,,,,,,, JMFBAPFU,D,11/25/2019,7.550,7.910,7.550,0.000,21886991 JMFBAPFU,D,11/26/2019,7.330,7.680,7.330,0.000,22052755 JMFBAPFU,D,11/27/2019,7.330,7.680,7.330,0.000,22141812 JMFBAPFU,D,11/28/2019,7.420,7.780,7.420,0.000,22188421 JMFBAPFU,D,11/29/2019,7.490,7.850,7.490,0.000,22236605 JMFBAPFU,D,12/2/2019,7.510,7.870,7.510,0.000,22247344 JMFBAPFU,D,12/3/2019,7.520,7.880,7.520,0.000,22197506 JMFBAPFU,D,12/4/2019,7.640,8.010,7.640,0.000,22112265 JMFBAPFU,D,12/5/2019,7.620,7.990,7.620,0.000,22094509 JMFBAPFU,D,12/6/2019,7.740,8.110,7.740,0.000,22006749 JMFBAPFU,D,12/9/2019,7.790,8.160,7.790,0.000,21946257 JMFBAPFU,D,12/10/2019,7.730,8.100,7.730,0.000,21893956 JMFBAPFU,D,12/11/2019,7.810,8.180,7.810,0.000,21718410 JMFBAPFU,D,12/12/2019,7.920,8.300,7.920,0.000,22148101 JMFBAPFU,D,12/13/2019,7.970,8.350,7.970,0.000,22106091 JMFBAPFU,D,12/16/2019,8.050,8.440,8.050,0.000,22116100 JMFBAPFU,D,12/17/2019,8.040,8.430,8.040,0.000,22107807 JMFBAPFU,D,12/18/2019,8.140,8.530,8.140,0.000,22038658 JMFBAPFU,D,12/19/2019,8.170,8.560,8.170,0.000,21890243 JMFBAPFU,D,12/23/2019,8.270,8.670,8.270,0.000,21432313 JMFBAPFU,D,12/27/2019,8.390,8.790,8.390,0.000,21386607 JMFBAPFU,D,12/30/2019,8.450,8.860,8.450,0.000,21178356 JMFBAPFU,D,1/3/2020,8.600,9.010,8.600,0.000,20874461 JMFBAPFU,D,1/6/2020,8.430,8.830,8.430,0.000,21856618 JMFBAPFU,D,1/7/2020,8.380,8.780,8.380,0.000,21732910 JMFBAPFU,D,1/8/2020,8.400,8.800,8.400,0.000,21779598 JMFBAPFU,D,1/9/2020,8.430,8.830,8.430,0.000,21494441 JMFBAPFU,D,1/10/2020,8.480,8.890,8.480,0.000,21420245 JMFBAPFU,D,1/13/2020,8.390,8.790,8.390,0.000,21320761 JMFBAPFU,D,1/14/2020,8.360,8.760,8.360,0.000,21346214 JMFBAPFU,D,1/15/2020,8.320,8.720,8.320,0.000,21311578 JMFBAPFU,D,1/16/2020,8.320,8.720,8.320,0.000,21384117 JMFBAPFU,D,1/17/2020,8.340,8.740,8.340,0.000,21394758 JMFBAPFU,D,1/20/2020,8.410,8.810,8.410,0.000,21406628 JMFBAPFU,D,1/21/2020,8.360,8.760,8.360,0.000,21423657 JMFBAPFU,D,1/22/2020,8.380,8.780,8.380,0.000,21291905 JMFBAPFU,D,1/23/2020,8.350,8.750,8.350,0.000,21178602 JMFBAPFU,D,1/24/2020,8.510,8.920,8.510,0.000,21135052 JMFBAPFU,D,1/27/2020,8.190,8.580,8.190,0.000,21128459 JMFBAPFU,D,1/28/2020,8.180,8.570,8.180,0.000,21138156 JMFBAPFU,D,1/29/2020,8.260,8.660,8.260,0.000,21080273 JMFBAPFU,D,1/30/2020,8.040,8.430,8.040,0.000,21083310 JMFBAPFU,D,1/31/2020,8.010,8.390,8.010,0.000,20967208 JMFBAPFU,D,2/3/2020,8.100,8.490,8.100,0.000,20920949 JMFBAPFU,D,2/4/2020,8.180,8.570,8.180,0.000,20876850 JMFBAPFU,D,2/5/2020,8.250,8.650,8.250,0.000,20871605 JMFBAPFU,D,2/6/2020,8.210,8.600,8.210,0.000,21029127 JMFBAPFU,D,2/7/2020,7.920,8.300,7.920,0.000,21069849 JMFBAPFU,D,2/10/2020,7.770,8.140,7.770,0.000,21013719 JMFBAPFU,D,2/11/2020,7.860,8.240,7.860,0.000,21038566 JMFBAPFU,D,2/12/2020,7.910,8.290,7.910,0.000,21067615 JMFBAPFU,D,2/13/2020,7.920,8.300,7.920,0.000,21124028 JMFBAPFU,D,2/14/2020,7.940,8.320,7.940,0.000,21071798 JMFBAPFU,D,2/17/2020,7.990,8.370,7.990,0.000,20030054 JMFBAPFU,D,2/18/2020,7.920,8.300,7.920,0.000,20034779 JMFBAPFU,D,2/19/2020,7.950,8.330,7.950,0.000,20093106 JMFBAPFU,D,2/20/2020,7.940,8.320,7.940,0.000,20091676 JMFBAPFU,D,2/21/2020,7.730,8.100,7.730,0.000,20215278 JMFBAPFU,D,2/26/2020,7.280,7.630,7.280,0.000,20208257 JMFBAPFU,D,2/28/2020,6.700,7.020,6.700,0.000,19763226 JMFBAPFU,D,3/2/2020,7.010,7.350,7.010,0.000,19746163 JMFBAPFU,D,3/3/2020,7.050,7.390,7.050,0.000,19792352 JMFBAPFU,D,3/4/2020,6.990,7.330,6.990,0.000,19581313 JMFBAPFU,D,3/5/2020,6.770,7.090,6.770,0.000,19553072 JMFBAPFU,D,3/6/2020,6.180,6.480,6.180,0.000,19555315 JMFBAPFU,D,3/9/2020,5.600,5.870,5.600,0.000,19696622 JMFBAPFU,D,3/10/2020,5.680,5.950,5.680,0.000,19664252 JMFBAPFU,D,3/11/2020,5.660,5.930,5.660,0.000,19453979 JMFBAPFU,D,3/12/2020,4.450,4.660,4.450,0.000,19446191 JMFBAPFU,D,3/16/2020,4.530,4.750,4.530,0.000,19378062 JMFBAPFU,D,3/17/2020,4.300,4.510,4.300,0.000,19407120 JMFBAPFU,D,3/18/2020,3.950,4.140,3.950,0.000,19413691 JMFBAPFU,D,3/19/2020,3.710,3.890,3.710,0.000,19391046 JMFBAPFU,D,3/20/2020,4.340,4.550,4.340,0.000,19309181 JMFBAPFU,D,3/23/2020,3.820,4.000,3.820,0.000,19380882 JMFBAPFU,D,3/25/2020,4.320,4.530,4.320,0.000,19436929 JMFBAPFU,D,3/26/2020,4.700,4.930,4.700,0.000,19557972 JMFBAPFU,D,3/27/2020,4.430,4.640,4.430,0.000,19686983 JMFBAPFU,D,3/30/2020,4.320,4.530,4.320,0.000,19949008 JMFBAPFU,D,3/31/2020,4.300,4.510,4.300,0.000,20051009 JMFBAPFU,D,4/1/2020,4.050,4.240,4.050,0.000,20195043 JMFBAPFU,D,4/2/2020,4.070,4.270,4.070,0.000,20191734 JMFBAPFU,D,4/3/2020,3.990,4.180,3.990,0.000,20225370 JMFBAPFU,D,4/6/2020,4.260,4.460,4.260,0.000,20217734 JMFBAPFU,D,4/7/2020,4.570,4.790,4.570,0.000,20411051 JMFBAPFU,D,4/8/2020,4.410,4.620,4.410,0.000,20572663 JMFBAPFU,D,4/9/2020,4.750,4.980,4.750,0.000,20792420 JMFBAPFU,D,4/14/2020,4.710,4.940,4.710,0.000,20901345 JMFBAPFU,D,4/15/2020,4.460,4.670,4.460,0.000,21377677 JMFBAPFU,D,4/17/2020,4.570,4.790,4.570,0.000,21609779 JMFBAPFU,D,4/20/2020,4.500,4.720,4.500,0.000,21651981 JMFBAPFU,D,4/22/2020,4.560,4.780,4.560,0.000,22007042 JMFBAPFU,D,4/23/2020,4.590,4.810,4.590,0.000,22094820 JMFBAPFU,D,4/27/2020,4.260,4.460,4.260,0.000,22256155 JMFBAPFU,D,4/28/2020,4.450,4.660,4.450,0.000,22634653 JMFBAPFU,D,4/29/2020,4.720,4.950,4.720,0.000,23072581 JMFBAPFU,D,4/30/2020,4.580,4.800,4.580,0.000,23203736 JMFBAPFU,D,5/4/2020,4.300,4.510,4.300,0.000,23246204 JMFBAPFU,D,5/5/2020,4.490,4.710,4.490,0.000,23585044 JMFBAPFU,D,5/6/2020,4.320,4.530,4.320,0.000,24022621 JMFBAPFU,D,5/7/2020,4.240,4.440,4.240,0.000,24273271 JMFBAPFU,D,5/8/2020,4.290,4.500,4.290,0.000,24459920 JMFBAPFU,D,5/11/2020,4.280,4.490,4.280,0.000,24742976 JMFBAPFU,D,5/12/2020,4.280,4.490,4.280,0.000,25023348 JMFBAPFU,D,5/13/2020,4.120,4.320,4.120,0.000,25251281 JMFBAPFU,D,5/14/2020,3.920,4.110,3.920,0.000,25439699 JMFBAPFU,D,5/15/2020,4.220,4.420,4.220,0.000,25585098 JMFBAPFU,D,5/18/2020,4.320,4.530,4.320,0.000,25903845 JMFBAPFU,D,5/19/2020,4.390,4.600,4.390,0.000,26070438 JMFBAPFU,D,5/20/2020,4.500,4.720,4.500,0.000,26139204 JMFBAPFU,D,5/21/2020,4.600,4.820,4.600,0.000,26331129 JMFBAPFU,D,5/22/2020,4.560,4.780,4.560,0.000,26371465 JMFBAPFU,D,5/25/2020,4.760,4.990,4.760,0.000,26420389 JMFBAPFU,D,5/26/2020,4.990,5.230,4.990,0.000,26620645 JMFBAPFU,D,5/27/2020,5.030,5.270,5.030,0.000,27105320 JMFBAPFU,D,5/28/2020,5.020,5.260,5.020,0.000,27444880 JMFBAPFU,D,5/29/2020,4.920,5.160,4.920,0.000,28074522 JMFBAPFU,D,6/1/2020,5.050,5.290,5.050,0.000,28460181 JMFBAPFU,D,6/2/2020,5.230,5.480,5.230,0.000,28831190 JMFBAPFU,D,6/4/2020,5.540,5.810,5.540,0.000,30261539 JMFBAPFU,D,6/8/2020,5.900,6.180,5.900,0.000,31036631 JMFBAPFU,D,6/9/2020,5.980,6.270,5.980,0.000,31235713 JMFBAPFU,D,6/10/2020,5.970,6.260,5.970,0.000,31843924 JMFBAPFU,D,6/12/2020,5.650,5.920,5.650,0.000,32158927 JMFBAPFU,D,6/15/2020,5.380,5.640,5.380,0.000,30616326 JMFBAPFU,D,6/16/2020,5.740,6.020,5.740,0.000,30322476 JMFBAPFU,D,6/17/2020,5.540,5.810,5.540,0.000,30778420 JMFBAPFU,D,6/18/2020,5.550,5.820,5.550,0.000,30621763 JMFBAPFU,D,6/19/2020,5.610,5.880,5.610,0.000,30862466 JMFBAPFU,D,6/22/2020,5.750,6.030,5.750,0.000,31208419 JMFBAPFU,D,6/23/2020,5.790,6.070,5.790,0.000,31321539 JMFBAPFU,D,6/24/2020,5.670,5.940,5.670,0.000,31301992 JMFBAPFU,D,6/25/2020,5.540,5.810,5.540,0.000,31355004 JMFBAPFU,D,6/26/2020,5.500,5.760,5.500,0.000,31513859 JMFBAPFU,D,6/29/2020,5.450,5.710,5.450,0.000,31472704 JMFBAPFU,D,6/30/2020,5.480,5.740,5.480,0.000,31580537 JMFBAPFU,D,7/1/2020,5.680,5.950,5.680,0.000,31619131 JMFBAPFU,D,7/2/2020,5.890,6.170,5.890,0.000,31613903 JMFBAPFU,D,7/3/2020,5.730,6.010,5.730,0.000,31990339 JMFBAPFU,D,7/6/2020,5.940,6.230,5.940,0.000,31912875 JMFBAPFU,D,7/7/2020,5.870,6.150,5.870,0.000,32176026 JMFBAPFU,D,7/8/2020,5.900,6.180,5.900,0.000,32032638 JMFBAPFU,D,7/9/2020,5.990,6.280,5.990,0.000,32048518 JMFBAPFU,D,7/10/2020,5.880,6.160,5.880,0.000,32181360 JMFBAPFU,D,7/13/2020,5.990,6.280,5.990,0.000,31935842 JMFBAPFU,D,7/14/2020,5.760,6.040,5.760,0.000,32091868 JMFBAPFU,D,7/15/2020,5.930,6.210,5.930,0.000,31787679 JMFBAPFU,D,7/16/2020,5.910,6.190,5.910,0.000,31876096 JMFBAPFU,D,7/17/2020,5.960,6.250,5.960,0.000,31819828 JMFBAPFU,D,7/20/2020,5.990,6.280,5.990,0.000,31742329 JMFBAPFU,D,7/21/2020,6.300,6.600,6.300,0.000,31712943 JMFBAPFU,D,7/22/2020,6.410,6.720,6.410,0.000,31666394 JMFBAPFU,D,7/23/2020,6.350,6.650,6.350,0.000,30920144 JMFBAPFU,D,7/24/2020,6.010,6.300,6.010,0.000,30122917 JMFBAPFU,D,7/27/2020,6.290,6.590,6.290,0.000,29699887 JMFBAPFU,D,7/28/2020,6.260,6.560,6.260,0.000,29846176 JMFBAPFU,D,7/29/2020,6.390,6.700,6.390,0.000,29662748 JMFBAPFU,D,7/30/2020,6.310,6.610,6.310,0.000,29723204 JMFBAPFU,D,7/31/2020,6.310,6.610,6.310,0.000,29695704 JMFBAPFU,D,8/3/2020,6.140,6.430,6.140,0.000,29677792 JMFBAPFU,D,8/4/2020,6.160,6.460,6.160,0.000,29737925 JMFBAPFU,D,8/5/2020,6.300,6.600,6.300,0.000,29887749 JMFBAPFU,D,8/6/2020,6.220,6.520,6.220,0.000,30233016 JMFBAPFU,D,8/7/2020,6.140,6.430,6.140,0.000,30159951 JMFBAPFU,D,8/10/2020,6.130,6.420,6.130,0.000,30125012 JMFBAPFU,D,8/11/2020,6.060,6.350,6.060,0.000,30105650 JMFBAPFU,D,8/12/2020,5.980,6.270,5.980,0.000,30016050 JMFBAPFU,D,8/13/2020,6.110,6.400,6.110,0.000,29643988 JMFBAPFU,D,8/14/2020,6.000,6.290,6.000,0.000,29589297 JMFBAPFU,D,8/17/2020,5.990,6.280,5.990,0.000,29373379 JMFBAPFU,D,8/18/2020,6.010,6.300,6.010,0.000,29371971 JMFBAPFU,D,8/19/2020,5.970,6.260,5.970,0.000,29376965 JMFBAPFU,D,8/20/2020,5.680,5.950,5.680,0.000,29322064 JMFBAPFU,D,8/21/2020,5.850,6.130,5.850,0.000,29079606 JMFBAPFU,D,8/24/2020,5.880,6.160,5.880,0.000,29080353 JMFBAPFU,D,8/25/2020,5.900,6.180,5.900,0.000,29072837 JMFBAPFU,D,8/26/2020,5.980,6.270,5.980,0.000,29038719 JMFBAPFU,D,8/27/2020,5.900,6.180,5.900,0.000,29120559 JMFBAPFU,D,8/28/2020,6.030,6.320,6.030,0.000,28942812 JMFBAPFU,D,8/31/2020,5.970,6.260,5.970,0.000,28962124 JMFBAPFU,D,9/1/2020,6.160,6.460,6.160,0.000,28931627 JMFBAPFU,D,9/2/2020,6.140,6.430,6.140,0.000,28846320 JMFBAPFU,D,9/3/2020,6.310,6.610,6.310,0.000,28662556 JMFBAPFU,D,9/4/2020,6.080,6.370,6.080,0.000,28612716 JMFBAPFU,D,9/8/2020,6.000,6.290,6.000,0.000,28208215 JMFBAPFU,D,9/9/2020,6.140,6.430,6.140,0.000,28248260 JMFBAPFU,D,9/10/2020,6.200,6.500,6.200,0.000,28138667 JMFBAPFU,D,9/11/2020,5.980,6.270,5.980,0.000,28080055 JMFBAPFU,D,9/14/2020,6.040,6.330,6.040,0.000,27995347 JMFBAPFU,D,9/15/2020,6.090,6.380,6.090,0.000,28020329 JMFBAPFU,D,9/16/2020,6.110,6.400,6.110,0.000,28048171 JMFBAPFU,D,9/17/2020,6.040,6.330,6.040,0.000,28061377 JMFBAPFU,D,9/18/2020,6.060,6.350,6.060,0.000,28043335 JMFBAPFU,D,9/21/2020,5.720,5.990,5.720,0.000,28041044 JMFBAPFU,D,9/22/2020,5.780,6.060,5.780,0.000,28129365 JMFBAPFU,D,9/23/2020,5.750,6.030,5.750,0.000,28029794 JMFBAPFU,D,9/24/2020,5.620,5.890,5.620,0.000,27829305 JMFBAPFU,D,9/25/2020,5.630,5.900,5.630,0.000,27796118 JMFBAPFU,D,9/28/2020,5.750,6.030,5.750,0.000,27780073 JMFBAPFU,D,9/29/2020,5.520,5.780,5.520,0.000,27885764 JMFBAPFU,D,9/30/2020,5.520,5.780,5.520,0.000,27724428 JMFBAPFU,D,10/1/2020,5.530,5.800,5.530,0.000,27731662 JMFBAPFU,D,10/2/2020,5.640,5.910,5.640,0.000,27684825 JMFBAPFU,D,10/5/2020,5.540,5.810,5.540,0.000,27706420 JMFBAPFU,D,10/6/2020,5.770,6.050,5.770,0.000,27692413 JMFBAPFU,D,10/7/2020,5.640,5.910,5.640,0.000,27768775 JMFBAPFU,D,10/8/2020,5.680,5.950,5.680,0.000,27788437 JMFBAPFU,D,10/9/2020,5.840,6.120,5.840,0.000,27804208 JMFBAPFU,D,10/13/2020,5.860,6.140,5.860,0.000,27712282 JMFBAPFU,D,10/14/2020,5.970,6.260,5.970,0.000,27694098 JMFBAPFU,D,10/15/2020,5.870,6.150,5.870,0.000,27704961 JMFBAPFU,D,10/16/2020,5.890,6.170,5.890,0.000,27712913 JMFBAPFU,D,10/19/2020,5.970,6.260,5.970,0.000,27716877 JMFBAPFU,D,10/20/2020,6.010,6.300,6.010,0.000,27766575 JMFBAPFU,D,10/21/2020,6.100,6.390,6.100,0.000,27738555 JMFBAPFU,D,10/22/2020,6.090,6.380,6.090,0.000,27705231 JMFBAPFU,D,10/23/2020,6.050,6.340,6.050,0.000,27454424 JMFBAPFU,D,10/26/2020,6.030,6.320,6.030,0.000,27385353 JMFBAPFU,D,10/28/2020,5.670,5.940,5.670,0.000,27365322 JMFBAPFU,D,10/29/2020,5.610,5.880,5.610,0.000,27299395 JMFBAPFU,D,10/30/2020,5.540,5.810,5.540,0.000,27166448 JMFBAPFU,D,11/3/2020,5.740,6.020,5.740,0.000,27133623 JMFBAPFU,D,11/4/2020,5.830,6.110,5.830,0.000,27158041 JMFBAPFU,D,11/5/2020,6.150,6.450,6.150,0.000,27136392 JMFBAPFU,D,11/6/2020,6.180,6.480,6.180,0.000,27096490 JMFBAPFU,D,11/9/2020,6.570,6.890,6.570,0.000,27007096 JMFBAPFU,D,11/10/2020,6.480,6.790,6.480,0.000,26936397 JMFBAPFU,D,11/11/2020,6.480,6.790,6.480,0.000,26165778 JMFBAPFU,D,11/12/2020,6.370,6.680,6.370,0.000,25773717 JMFBAPFU,D,11/13/2020,6.290,6.590,6.290,0.000,25683847 JMFBAPFU,D,11/16/2020,6.420,6.730,6.420,0.000,25636445 JMFBAPFU,D,11/18/2020,6.650,6.970,6.650,0.000,25572890 JMFBAPFU,D,11/19/2020,6.610,6.930,6.610,0.000,25461725 JMFBAPFU,D,11/20/2020,6.550,6.860,6.550,0.000,25237508 JMFBAPFU,D,11/23/2020,6.530,6.840,6.530,0.000,25088478 JMFBAPFU,D,11/24/2020,6.620,6.940,6.620,0.000,24975224 JMFBAPFU,D,11/25/2020,6.760,7.080,6.760,0.000,24885303 JMFBAPFU,D,11/26/2020,6.810,7.140,6.810,0.000,24534878 JMFBAPFU,D,11/27/2020,6.800,7.130,6.800,0.000,24445827 JMFBAPFU,D,11/30/2020,6.820,7.150,6.820,0.000,24311054 JMFBAPFU,D,12/1/2020,6.880,7.210,6.880,0.000,24011568 JMFBAPFU,D,12/2/2020,6.900,7.230,6.900,0.000,23911415 JMFBAPFU,D,12/3/2020,7.130,7.470,7.130,0.000,23872688 JMFBAPFU,D,12/4/2020,7.140,7.480,7.140,0.000,23842219 JMFBAPFU,D,12/7/2020,7.230,7.580,7.230,0.000,23775369 JMFBAPFU,D,12/8/2020,7.230,7.580,7.230,0.000,23835837 JMFBAPFU,D,12/9/2020,7.230,7.580,7.230,0.000,23816626 JMFBAPFU,D,12/10/2020,7.230,7.580,7.230,0.000,23768343 JMFBAPFU,D,12/11/2020,7.250,7.600,7.250,0.000,24822388 JMFBAPFU,D,12/14/2020,7.310,7.660,7.310,0.000,24787542 JMFBAPFU,D,12/15/2020,7.300,7.650,7.300,0.000,24788920 JMFBAPFU,D,12/16/2020,7.380,7.730,7.380,0.000,24690511 JMFBAPFU,D,12/17/2020,7.580,7.940,7.580,0.000,24647125 JMFBAPFU,D,12/18/2020,7.530,7.890,7.530,0.000,24599584 JMFBAPFU,D,12/21/2020,7.310,7.660,7.310,0.000,24545494 JMFBAPFU,D,12/22/2020,7.330,7.680,7.330,0.000,24495258 JMFBAPFU,D,12/23/2020,7.380,7.730,7.380,0.000,24248565 JMFBAPFU,D,12/28/2020,7.280,7.630,7.280,0.000,24136173 JMFBAPFU,D,12/29/2020,7.370,7.720,7.370,0.000,24136295 JMFBAPFU,D,12/30/2020,7.440,7.800,7.440,0.000,24055615 JMFBAPFU,D,1/5/2021,7.230,7.580,7.230,0.000,23897078 JMFBAPFU,D,1/6/2021,7.270,7.620,7.270,0.000,24920903 JMFBAPFU,D,1/7/2021,7.260,7.610,7.260,0.000,26087841 JMFBAPFU,D,1/8/2021,7.330,7.680,7.330,0.000,26009823 JMFBAPFU,D,1/11/2021,7.410,7.770,7.410,0.000,26118620 JMFBAPFU,D,1/12/2021,7.450,7.810,7.450,0.000,26048168 JMFBAPFU,D,1/13/2021,7.530,7.890,7.530,0.000,25872387 JMFBAPFU,D,1/14/2021,7.690,8.060,7.690,0.000,25829750 JMFBAPFU,D,1/15/2021,7.640,8.010,7.640,0.000,25812285 JMFBAPFU,D,1/18/2021,7.690,8.060,7.690,0.000,25633017 JMFBAPFU,D,1/19/2021,7.550,7.910,7.550,0.000,25575508 JMFBAPFU,D,1/20/2021,7.600,7.960,7.600,0.000,26378946 JMFBAPFU,D,1/21/2021,7.440,7.800,7.440,0.000,26347686 JMFBAPFU,D,1/22/2021,7.280,7.630,7.280,0.000,26300193 JMFBAPFU,D,1/26/2021,7.410,7.770,7.410,0.000,26126813 JMFBAPFU,D,1/27/2021,7.180,7.520,7.180,0.000,25952971 JMFBAPFU,D,1/28/2021,7.180,7.520,7.180,0.000,25920202 JMFBAPFU,D,2/1/2021,7.100,7.440,7.100,0.000,25760161 JMFBAPFU,D,2/2/2021,7.370,7.720,7.370,0.000,25731029 JMFBAPFU,D,2/3/2021,7.490,7.850,7.490,0.000,25733831 JMFBAPFU,D,2/4/2021,7.380,7.730,7.380,0.000,25728274 JMFBAPFU,D,2/5/2021,7.500,7.860,7.500,0.000,25676379 JMFBAPFU,D,2/8/2021,7.550,7.910,7.550,0.000,25652392 JMFBAPFU,D,2/9/2021,7.360,7.710,7.360,0.000,25707439 JMFBAPFU,D,2/10/2021,7.320,7.670,7.320,0.000,25700251 JMFBAPFU,D,2/11/2021,7.390,7.740,7.390,0.000,25670283 JMFBAPFU,D,2/12/2021,7.350,7.700,7.350,0.000,24500173 JMFBAPFU,D,2/17/2021,7.380,7.730,7.380,0.000,24479690 JMFBAPFU,D,2/18/2021,7.340,7.690,7.340,0.000,24403931 JMFBAPFU,D,2/19/2021,7.350,7.700,7.350,0.000,24378917 JMFBAPFU,D,2/22/2021,6.880,7.210,6.880,0.000,24317317 JMFBAPFU,D,2/23/2021,6.880,7.210,6.880,0.000,24312691 JMFBAPFU,D,2/24/2021,6.970,7.300,6.970,0.000,24312342 JMFBAPFU,D,2/25/2021,7.020,7.360,7.020,0.000,24314387 JMFBAPFU,D,2/26/2021,6.660,6.980,6.660,0.000,24223154 JMFBAPFU,D,3/1/2021,6.550,6.860,6.550,0.000,24258440 JMFBAPFU,D,3/2/2021,6.300,6.600,6.300,0.000,24244808 JMFBAPFU,D,3/3/2021,6.260,6.560,6.260,0.000,24267708 JMFBAPFU,D,3/4/2021,6.600,6.920,6.600,0.000,24302348 JMFBAPFU,D,3/5/2021,6.470,6.780,6.470,0.000,24251161 JMFBAPFU,D,3/8/2021,6.350,6.650,6.350,0.000,24287189 JMFBAPFU,D,3/9/2021,6.050,6.340,6.050,0.000,24346396 JMFBAPFU,D,3/10/2021,6.280,6.580,6.280,0.000,22636882 JMFBAPFU,D,3/12/2021,6.560,6.870,6.560,0.000,22705679 JMFBAPFU,D,3/15/2021,6.520,6.830,6.520,0.000,22732676 JMFBAPFU,D,3/16/2021,6.630,6.950,6.630,0.000,22749971 JMFBAPFU,D,3/18/2021,6.690,7.010,6.690,0.000,22783719 JMFBAPFU,D,3/19/2021,6.690,7.010,6.690,0.000,22811876 JMFBAPFU,D,3/22/2021,6.640,6.960,6.640,0.000,22836335 JMFBAPFU,D,3/24/2021,6.600,6.920,6.600,0.000,22565270 JMFBAPFU,D,3/25/2021,6.350,6.650,6.350,0.000,22614186 JMFBAPFU,D,3/26/2021,6.420,6.730,6.420,0.000,22558766 JMFBAPFU,D,3/29/2021,6.330,6.630,6.330,0.000,21547932 JMFBAPFU,D,3/30/2021,6.380,6.690,6.380,0.000,21884662 JMFBAPFU,D,3/31/2021,6.480,6.790,6.480,0.000,21821187 JMFBAPFU,D,4/1/2021,6.550,6.860,6.550,0.000,21824323 JMFBAPFU,D,4/6/2021,6.680,7.000,6.680,0.000,21762076 JMFBAPFU,D,4/7/2021,6.770,7.090,6.770,0.000,21789415 JMFBAPFU,D,4/8/2021,6.790,7.120,6.790,0.000,21696961 JMFBAPFU,D,4/9/2021,6.700,7.020,6.700,0.000,21719019 JMFBAPFU,D,4/12/2021,6.700,7.020,6.700,0.000,21677823 JMFBAPFU,D,4/13/2021,6.630,6.950,6.630,0.000,21659399 JMFBAPFU,D,4/14/2021,6.750,7.070,6.750,0.000,21666148 JMFBAPFU,D,4/15/2021,6.840,7.170,6.840,0.000,21626575 JMFBAPFU,D,4/16/2021,6.750,7.070,6.750,0.000,21648565 JMFBAPFU,D,4/19/2021,6.900,7.230,6.900,0.000,21637957 JMFBAPFU,D,4/20/2021,6.910,7.240,6.910,0.000,21580895 JMFBAPFU,D,4/22/2021,6.930,7.260,6.930,0.000,21572774 JMFBAPFU,D,4/23/2021,6.990,7.330,6.990,0.000,21580061 JMFBAPFU,D,4/26/2021,7.020,7.360,7.020,0.000,21570855 JMFBAPFU,D,4/27/2021,7.070,7.410,7.070,0.000,21628334 JMFBAPFU,D,4/30/2021,7.090,7.430,7.090,0.000,22279075 JMFBAPFU,D,5/4/2021,6.960,7.290,6.960,0.000,14701746 JMFBAPFU,D,5/5/2021,7.060,7.400,7.060,0.000,14698919 JMFBAPFU,D,5/6/2021,7.200,7.550,7.200,0.000,14688538 JMFBAPFU,D,5/7/2021,7.370,7.720,7.370,0.000,14694047 JMFBAPFU,D,5/10/2021,7.410,7.770,7.410,0.000,14652552 JMFBAPFU,D,5/11/2021,7.330,7.680,7.330,0.000,14614706 JMFBAPFU,D,5/12/2021,7.310,7.660,7.310,0.000,14446514 JMFBAPFU,D,5/13/2021,7.220,7.570,7.220,0.000,14370090 JMFBAPFU,D,5/14/2021,7.260,0.080,7.260,0.000,14272564 JMFBAPFU,D,5/17/2021,7.220,7.570,7.220,0.000,14257262 JMFBAPFU,D,5/18/2021,7.270,7.620,7.270,0.000,14240503 JMFBAPFU,D,5/19/2021,7.240,7.590,7.240,0.000,14234468 JMFBAPFU,D,5/20/2021,7.230,7.580,7.230,0.000,14206301 JMFBAPFU,D,5/21/2021,7.260,7.610,7.260,0.000,14149182 JMFBAPFU,D,5/24/2021,7.270,7.620,7.270,0.000,14113060 JMFBAPFU,D,5/25/2021,7.330,7.680,7.330,0.000,14112003 JMFBAPFU,D,5/26/2021,7.330,7.680,7.330,0.000,14164818 JMFBAPFU,D,5/27/2021,7.380,7.730,7.380,0.000,14176578 JMFBAPFU,D,5/28/2021,7.490,7.850,7.490,0.000,14141352 JMFBAPFU,D,5/31/2021,7.580,7.940,7.580,0.000,14146522 JMFBAPFU,D,6/1/2021,7.740,8.110,7.740,0.000,14162105 JMFBAPFU,D,6/2/2021,7.780,8.150,7.780,0.000,14114369 JMFBAPFU,D,6/4/2021,7.930,8.310,7.930,0.000,14025303 JMFBAPFU,D,6/7/2021,7.890,8.270,7.890,0.000,13922514 JMFBAPFU,D,6/8/2021,7.910,8.290,7.910,0.000,13876380 JMFBAPFU,D,6/9/2021,7.950,8.330,7.950,0.000,13766346 JMFBAPFU,D,6/10/2021,7.940,8.320,7.940,0.000,13725886 JMFBAPFU,D,6/11/2021,7.850,8.230,7.850,0.000,13705043 JMFBAPFU,D,6/14/2021,7.940,8.320,7.940,0.000,13681132 JMFBAPFU,D,6/15/2021,7.940,8.320,7.940,0.000,13672894 JMFBAPFU,D,6/16/2021,7.990,8.370,7.990,0.000,13635738 JMFBAPFU,D,6/18/2021,7.950,8.330,7.950,0.000,13518807 JMFBAPFU,D,6/21/2021,7.930,8.310,7.930,0.000,13489105 JMFBAPFU,D,6/22/2021,7.920,8.300,7.920,0.000,13459101 JMFBAPFU,D,6/23/2021,8.180,8.570,8.180,0.000,13435197 JMFBAPFU,D,6/25/2021,8.230,8.630,8.230,0.000,13454609 JMFBAPFU,D,6/28/2021,8.100,8.490,8.100,0.000,13422878 JMFBAPFU,D,6/30/2021,7.970,8.350,7.970,0.000,13401821 JMFBAPFU,D,7/1/2021,7.910,8.290,7.910,0.000,13338825 JMFBAPFU,D,7/2/2021,7.870,8.250,7.870,0.000,13322112 JMFBAPFU,D,7/5/2021,7.840,8.220,7.840,0.000,13078976 JMFBAPFU,D,7/6/2021,7.650,8.020,7.650,0.000,13034133 JMFBAPFU,D,7/7/2021,7.610,7.980,7.610,0.000,12994727 JMFBAPFU,D,7/8/2021,7.430,7.790,7.430,0.000,12958034 JMFBAPFU,D,7/12/2021,7.550,7.910,7.550,0.000,12916749 JMFBAPFU,D,7/13/2021,7.630,8.000,7.630,0.000,12841212 JMFBAPFU,D,7/15/2021,7.880,8.260,7.880,0.000,12827621 JMFBAPFU,D,7/16/2021,7.800,8.170,7.800,0.000,12799499 JMFBAPFU,D,7/19/2021,7.530,7.890,7.530,0.000,12792893 JMFBAPFU,D,7/20/2021,7.440,7.800,7.440,0.000,12807280 JMFBAPFU,D,7/21/2021,7.540,7.900,7.540,0.000,12800507 JMFBAPFU,D,7/22/2021,7.580,7.940,7.580,0.000,12779632 JMFBAPFU,D,7/23/2021,7.630,8.000,7.630,0.000,12777797 JMFBAPFU,D,7/26/2021,7.640,8.010,7.640,0.000,12773349 JMFBAPFU,D,7/27/2021,7.580,7.940,7.580,0.000,12770519 JMFBAPFU,D,7/28/2021,7.690,8.060,7.690,0.000,12760181 JMFBAPFU,D,7/29/2021,7.730,8.100,7.730,0.000,12748833 JMFBAPFU,D,7/30/2021,7.670,8.040,7.670,0.000,12740947 JMFBAPFU,D,8/2/2021,7.590,7.950,7.590,0.000,12725648 JMFBAPFU,D,8/3/2021,7.270,7.620,7.270,0.000,12704111 JMFBAPFU,D,8/4/2021,7.450,7.810,7.450,0.000,12703141 JMFBAPFU,D,8/5/2021,7.580,7.940,7.580,0.000,12694272 JMFBAPFU,D,8/6/2021,7.340,7.690,7.340,0.000,12691594 JMFBAPFU,D,8/9/2021,7.450,7.810,7.450,0.000,12693549 JMFBAPFU,D,8/10/2021,7.440,7.800,7.440,0.000,12694163 JMFBAPFU,D,8/11/2021,7.390,7.740,7.390,0.000,12686245 JMFBAPFU,D,8/12/2021,7.390,7.740,7.390,0.000,12684248 JMFBAPFU,D,8/13/2021,7.260,7.610,7.260,0.000,12677569 JMFBAPFU,D,8/16/2021,7.260,7.610,7.260,0.000,12673995 JMFBAPFU,D,8/17/2021,7.120,7.460,7.120,0.000,12668763 JMFBAPFU,D,8/18/2021,7.080,7.420,7.080,0.000,12640838 JMFBAPFU,D,8/19/2021,6.830,7.160,6.830,0.000,12609394 JMFBAPFU,D,8/20/2021,6.840,7.170,6.840,0.000,12604790 JMFBAPFU,D,8/23/2021,6.990,7.330,6.990,0.000,12594269 JMFBAPFU,D,8/24/2021,7.120,7.460,7.120,0.000,12610182 JMFBAPFU,D,8/25/2021,7.200,7.550,7.200,0.000,12506949 JMFBAPFU,D,8/26/2021,7.310,7.660,7.310,0.000,12490906 JMFBAPFU,D,8/27/2021,7.230,7.580,7.230,0.000,12514228 JMFBAPFU,D,8/30/2021,7.260,7.610,7.260,0.000,12526619 JMFBAPFU,D,8/31/2021,7.350,7.700,7.350,0.000,12552950 JMFBAPFU,D,9/1/2021,7.320,7.670,7.320,0.000,12544990 JMFBAPFU,D,9/2/2021,7.200,7.550,7.200,0.000,12533963 JMFBAPFU,D,9/3/2021,7.180,7.520,7.180,0.000,12539847 JMFBAPFU,D,9/6/2021,7.180,7.520,7.180,0.000,12518494 JMFBAPFU,D,9/9/2021,6.890,7.220,6.890,0.000,12589480 JMFBAPFU,D,9/10/2021,7.090,7.430,7.090,0.000,12570564 JMFBAPFU,D,9/13/2021,7.050,7.390,7.050,0.000,12565005 JMFBAPFU,D,9/14/2021,7.050,7.390,7.050,0.000,12563540 JMFBAPFU,D,9/15/2021,6.940,7.270,6.940,0.000,7 JMFBAPFU,D,9/16/2021,6.860,7.190,6.860,0.000,12524562 JMFBAPFU,D,9/17/2021,6.710,7.030,6.710,0.000,12523691 JMFBAPFU,D,9/20/2021,6.550,6.860,6.550,0.000,12341968 JMFBAPFU,D,9/21/2021,6.620,6.940,6.620,0.000,12322159 JMFBAPFU,D,9/22/2021,6.740,7.060,6.740,0.000,12319796 JMFBAPFU,D,9/23/2021,6.840,7.170,6.840,0.000,12317465 JMFBAPFU,D,9/24/2021,6.710,7.030,6.710,0.000,12381988 JMFBAPFU,D,9/27/2021,6.700,7.020,6.700,0.000,12391204 JMFBAPFU,D,9/28/2021,6.520,6.830,6.520,0.000,12416100 JMFBAPFU,D,9/29/2021,6.420,6.730,6.420,0.000,12428560 JMFBAPFU,D,9/30/2021,6.410,6.720,6.410,0.000,12427893 JMFBAPFU,D,10/1/2021,6.460,6.770,6.460,0.000,12421497 JMFBAPFU,D,10/4/2021,6.420,6.730,6.420,0.000,12419582 JMFBAPFU,D,10/5/2021,6.280,6.580,6.280,0.000,12429215 JMFBAPFU,D,10/6/2021,6.110,6.400,6.110,0.000,12439151 JMFBAPFU,D,10/8/2021,6.310,6.610,6.310,0.000,12449667 JMFBAPFU,D,10/11/2021,6.270,6.570,6.270,0.000,12462093 JMFBAPFU,D,10/13/2021,6.170,6.470,6.170,0.000,12463050 JMFBAPFU,D,10/14/2021,6.290,6.590,6.290,0.000,12517238 JMFBAPFU,D,10/15/2021,6.380,6.690,6.380,0.000,12520326 JMFBAPFU,D,10/18/2021,6.270,6.570,6.270,0.000,12562884 JMFBAPFU,D,10/19/2021,6.210,6.510,6.210,0.000,12615276 JMFBAPFU,D,10/21/2021,6.000,6.290,6.000,0.000,12659940 JMFBAPFU,D,10/22/2021,5.780,6.060,5.780,0.000,12691249 JMFBAPFU,D,10/25/2021,5.970,6.260,5.970,0.000,12691656 JMFBAPFU,D,10/27/2021,5.970,6.260,5.970,0.000,12737010 JMFBAPFU,D,10/28/2021,5.900,6.180,5.900,0.000,12770869 JMFBAPFU,D,10/29/2021,5.720,5.990,5.720,0.000,12800760 JMFBAPFU,D,11/1/2021,5.720,5.990,5.720,0.000,12802494 JMFBAPFU,D,11/3/2021,5.790,6.070,5.790,0.000,12836769 JMFBAPFU,D,11/4/2021,5.860,6.140,5.860,0.000,12883242 JMFBAPFU,D,11/5/2021,5.920,6.200,5.920,0.000,12885787 JMFBAPFU,D,11/8/2021,5.940,6.230,5.940,0.000,12895718 JMFBAPFU,D,11/9/2021,6.040,6.330,6.040,0.000,12933102 JMFBAPFU,D,11/10/2021,6.130,6.420,6.130,0.000,12895102 JMFBAPFU,D,11/11/2021,6.220,6.520,6.220,0.000,12906491 JMFBAPFU,D,11/12/2021,6.090,6.380,6.090,0.000,12926741 JMFBAPFU,D,11/16/2021,5.910,6.190,5.910,0.000,13009802 JMFBAPFU,D,11/17/2021,5.840,6.120,5.840,0.000,13119389 JMFBAPFU,D,11/18/2021,5.720,5.990,5.720,0.000,13118162 JMFBAPFU,D,11/19/2021,5.780,6.060,5.780,0.000,13136169 JMFBAPFU,D,11/22/2021,5.720,5.990,5.720,0.000,13088464 JMFBAPFU,D,11/23/2021,5.610,5.880,5.610,0.000,13114105 JMFBAPFU,D,11/24/2021,5.640,5.910,5.640,0.000,13114388 JMFBAPFU,D,11/25/2021,5.740,6.020,5.740,0.000,13156700 JMFBAPFU,D,11/26/2021,5.570,5.840,5.570,0.000,13158615 JMFBAPFU,D,11/29/2021,5.550,5.820,5.550,0.000,13172670 JMFBAPFU,D,11/30/2021,5.520,5.790,5.520,0.000,13178130 JMFBAPFU,D,12/1/2021,5.550,5.820,5.550,0.000,13182466 JMFBAPFU,D,12/2/2021,5.500,5.760,5.500,0.000,13184774 JMFBAPFU,D,12/3/2021,5.610,5.880,5.610,0.000,13212294 JMFBAPFU,D,12/6/2021,5.580,5.850,5.580,0.000,13231530 JMFBAPFU,D,12/7/2021,5.660,5.930,5.660,0.000,13290826 JMFBAPFU,D,12/8/2021,5.790,6.070,5.790,0.000,13301799 JMFBAPFU,D,12/9/2021,5.700,5.970,5.700,0.000,13361718 JMFBAPFU,D,12/10/2021,5.710,5.980,5.710,0.000,13460081 JMFBAPFU,D,12/13/2021,5.760,6.040,5.760,0.000,13501979 JMFBAPFU,D,12/14/2021,5.680,5.950,5.680,0.000,13538356 JMFBAPFU,D,12/15/2021,5.480,5.740,5.480,0.000,13536941 JMFBAPFU,D,12/16/2021,5.610,5.880,5.610,0.000,13602725 JMFBAPFU,D,12/17/2021,5.530,5.800,5.530,0.000,13640748 JMFBAPFU,D,12/20/2021,5.420,5.680,5.420,0.000,13648243 JMFBAPFU,D,12/21/2021,5.380,5.640,5.380,0.000,13673846 JMFBAPFU,D,12/22/2021,5.380,5.640,5.380,0.000,13668761 JMFBAPFU,D,12/27/2021,5.460,5.720,5.460,0.000,13697487 JMFBAPFU,D,12/28/2021,5.460,5.720,5.460,0.000,13699516 JMFBAPFU,D,12/29/2021,5.400,5.660,5.400,0.000,13758142 JMFBAPFU,D,12/30/2021,5.500,5.760,5.500,0.000,13766794 JMFBAPFU,D,1/3/2022,5.390,5.650,5.390,0.000,13758054 JMFBAPFU,D,1/5/2022,5.330,5.590,5.330,0.000,13829114 JMFBAPFU,D,1/6/2022,5.150,5.400,5.150,0.000,13838560 JMFBAPFU,D,1/7/2022,5.260,5.510,5.260,0.000,13846204 JMFBAPFU,D,1/10/2022,5.120,5.370,5.120,0.000,13844134 JMFBAPFU,D,1/11/2022,5.230,5.480,5.230,0.000,13923372 JMFBAPFU,D,1/12/2022,5.490,5.750,5.490,0.000,13952306 JMFBAPFU,D,1/14/2022,5.490,5.750,5.490,0.000,14016293 JMFBAPFU,D,1/17/2022,5.560,5.830,5.560,0.000,14061617 JMFBAPFU,D,1/18/2022,5.510,5.770,5.510,0.000,14117737 JMFBAPFU,D,1/19/2022,5.640,5.910,5.640,0.000,14173674 JMFBAPFU,D,1/20/2022,5.780,6.060,5.780,0.000,14273110 JMFBAPFU,D,1/21/2022,5.780,6.060,5.780,0.000,14389753 JMFBAPFU,D,1/24/2022,5.580,5.850,5.580,0.000,14423476 JMFBAPFU,D,1/25/2022,5.640,5.910,5.640,0.000,14583343 JMFBAPFU,D,1/26/2022,5.940,6.230,5.940,0.000,14655215 JMFBAPFU,D,1/27/2022,6.050,6.340,6.050,0.000,14683813 JMFBAPFU,D,1/28/2022,5.960,6.250,5.960,0.000,14913344 JMFBAPFU,D,1/31/2022,6.060,6.350,6.060,0.000,15088679 JMFBAPFU,D,2/1/2022,6.170,6.470,6.170,0.000,15238292 JMFBAPFU,D,2/2/2022,6.130,6.420,6.130,0.000,15268458 JMFBAPFU,D,2/3/2022,6.050,6.340,6.050,0.000,15364285 JMFBAPFU,D,2/4/2022,5.980,6.270,5.980,0.000,15413349 JMFBAPFU,D,2/7/2022,6.050,6.340,6.050,0.000,15455852 JMFBAPFU,D,2/8/2022,6.010,6.300,6.010,0.000,15542067 JMFBAPFU,D,2/9/2022,6.040,6.330,6.040,0.000,15605899 JMFBAPFU,D,2/10/2022,6.180,6.480,6.180,0.000,15567650 JMFBAPFU,D,2/11/2022,6.250,6.550,6.250,0.000,15597898 JMFBAPFU,D,2/14/2022,6.240,6.540,6.240,0.000,15759546 JMFBAPFU,D,2/15/2022,6.320,6.620,6.320,0.000,15793029 JMFBAPFU,D,2/16/2022,6.410,6.720,6.410,0.000,15848306 JMFBAPFU,D,2/17/2022,6.330,6.630,6.330,0.000,15914900 JMFBAPFU,D,2/18/2022,6.370,6.680,6.370,0.000,16086331 JMFBAPFU,D,2/21/2022,6.330,6.630,6.330,0.000,16196082 JMFBAPFU,D,2/22/2022,6.400,6.710,6.400,0.000,16361002 JMFBAPFU,D,2/23/2022,6.440,6.750,6.440,0.000,16319251 JMFBAPFU,D,2/24/2022,6.110,6.400,6.110,0.000,16474103 JMFBAPFU,D,2/25/2022,6.220,6.520,6.220,0.000,16569680 JMFBAPFU,D,3/2/2022,6.270,6.570,6.270,0.000,16626798 JMFBAPFU,D,3/4/2022,6.350,6.650,6.350,0.000,16535768 JMFBAPFU,D,3/7/2022,6.300,6.600,6.300,0.000,16617317 JMFBAPFU,D,3/8/2022,6.150,6.450,6.150,0.000,16707544 JMFBAPFU,D,3/9/2022,6.400,6.710,6.400,0.000,16697549 JMFBAPFU,D,3/10/2022,6.320,6.620,6.320,0.000,16656586 JMFBAPFU,D,3/11/2022,6.370,6.680,6.370,0.000,16666788 JMFBAPFU,D,3/14/2022,6.220,6.520,6.220,0.000,16841524 JMFBAPFU,D,3/15/2022,6.050,6.340,6.050,0.000,16871067 JMFBAPFU,D,3/16/2022,6.170,6.470,6.170,0.000,16659946 JMFBAPFU,D,3/17/2022,6.250,6.550,6.250,0.000,16497147 JMFBAPFU,D,3/18/2022,6.420,6.730,6.420,0.000,16425177 JMFBAPFU,D,3/21/2022,6.640,6.960,6.640,0.000,16403300 JMFBAPFU,D,3/22/2022,6.790,7.120,6.790,0.000,16345478 JMFBAPFU,D,3/24/2022,7.010,7.350,7.010,0.000,16566659 JMFBAPFU,D,3/25/2022,7.150,7.490,7.150,0.000,16954850 JMFBAPFU,D,3/28/2022,7.030,7.370,7.030,0.000,16742134 JMFBAPFU,D,3/29/2022,7.250,7.600,7.250,0.000,16869854 JMFBAPFU,D,3/30/2022,7.250,7.600,7.250,0.000,16917702 JMFBAPFU,D,3/31/2022,7.270,7.620,7.270,0.000,17004670 JMFBAPFU,D,4/1/2022,7.340,7.690,7.340,0.000,17058776 JMFBAPFU,D,4/4/2022,7.480,7.840,7.480,0.000,17193254 JMFBAPFU,D,4/5/2022,7.470,7.830,7.470,0.000,17388344 JMFBAPFU,D,4/6/2022,7.090,7.430,7.090,0.000,17552734 JMFBAPFU,D,4/7/2022,7.050,7.390,7.050,0.000,17865988 JMFBAPFU,D,4/8/2022,6.930,7.260,6.930,0.000,17756729 JMFBAPFU,D,4/11/2022,7.030,7.370,7.030,0.000,17743687 JMFBAPFU,D,4/13/2022,6.980,7.320,6.980,0.000,17517078 JMFBAPFU,D,4/14/2022,6.920,7.250,6.920,0.000,17556205 JMFBAPFU,D,4/19/2022,6.970,7.300,6.970,0.000,17571661 JMFBAPFU,D,4/22/2022,6.760,7.080,6.760,0.000,17447000 JMFBAPFU,D,4/25/2022,6.440,6.750,6.440,0.000,17385716 JMFBAPFU,D,4/26/2022,6.270,6.570,6.270,0.000,17386208 JMFBAPFU,D,4/27/2022,6.220,6.520,6.220,0.000,17306497 JMFBAPFU,D,4/29/2022,6.400,6.710,6.400,0.000,16441268 JMFBAPFU,D,5/2/2022,5.960,6.250,5.960,0.000,16339994 JMFBAPFU,D,5/3/2022,5.980,6.270,5.980,0.000,16362681 JMFBAPFU,D,5/4/2022,5.840,6.120,5.840,0.000,16359087 JMFBAPFU,D,5/5/2022,5.920,6.200,5.920,0.000,16299016 JMFBAPFU,D,5/6/2022,5.700,5.970,5.700,0.000,16221774 JMFBAPFU,D,5/9/2022,5.620,5.890,5.620,0.000,16085974 JMFBAPFU,D,5/10/2022,5.660,5.930,5.660,0.000,16062228 JMFBAPFU,D,5/11/2022,5.720,5.990,5.720,0.000,16005115 JMFBAPFU,D,5/12/2022,5.610,5.880,5.610,0.000,15974508 JMFBAPFU,D,5/13/2022,5.810,6.090,5.810,0.000,15961858 JMFBAPFU,D,5/16/2022,5.900,6.180,5.900,0.000,16042406 JMFBAPFU,D,5/17/2022,6.080,6.370,6.080,0.000,16118045 JMFBAPFU,D,5/18/2022,6.010,6.300,6.010,0.000,16190344 JMFBAPFU,D,5/19/2022,5.980,6.270,5.980,0.000,16165959 JMFBAPFU,D,5/20/2022,6.140,6.430,6.140,0.000,16161388 JMFBAPFU,D,5/23/2022,6.260,6.560,6.260,0.000,16209566 JMFBAPFU,D,5/24/2022,6.250,6.550,6.250,0.000,16254750 JMFBAPFU,D,5/25/2022,6.220,6.520,6.220,0.000,16417141 JMFBAPFU,D,5/26/2022,6.350,6.650,6.350,0.000,16446270 JMFBAPFU,D,5/27/2022,6.450,6.760,6.450,0.000,16470862 JMFBAPFU,D,5/30/2022,6.530,6.840,6.530,0.000,16497693 JMFBAPFU,D,5/31/2022,6.490,6.800,6.490,0.000,16499640 JMFBAPFU,D,6/1/2022,6.450,6.760,6.450,0.000,16364332 JMFBAPFU,D,6/2/2022,6.380,6.690,6.380,0.000,16397028 JMFBAPFU,D,6/3/2022,6.420,6.730,6.420,0.000,16196604 JMFBAPFU,D,6/6/2022,6.420,6.730,6.420,0.000,16191222 JMFBAPFU,D,6/7/2022,6.150,6.450,6.150,0.000,16203791 JMFBAPFU,D,6/8/2022,6.230,6.530,6.230,0.000,16045418 JMFBAPFU,D,6/10/2022,5.810,6.090,5.810,0.000,15950646 JMFBAPFU,D,6/13/2022,5.510,5.770,5.510,0.000,15939776 JMFBAPFU,D,6/14/2022,5.530,5.800,5.530,0.000,15925281 JMFBAPFU,D,6/15/2022,5.590,5.860,5.590,0.000,15919037 JMFBAPFU,D,6/17/2022,5.400,5.660,5.400,0.000,15905924 JMFBAPFU,D,6/21/2022,5.420,5.680,5.420,0.000,15938544 JMFBAPFU,D,6/22/2022,5.350,5.610,5.350,0.000,15981652 JMFBAPFU,D,6/23/2022,5.390,5.650,5.390,0.000,15986648 JMFBAPFU,D,6/24/2022,5.280,5.530,5.280,0.000,15962293 JMFBAPFU,D,6/27/2022,5.360,5.620,5.360,0.000,15961999 JMFBAPFU,D,6/28/2022,5.440,5.700,5.440,0.000,16041568 JMFBAPFU,D,6/29/2022,5.340,5.600,5.340,0.000,16079664 JMFBAPFU,D,6/30/2022,5.200,5.450,5.200,0.000,16127119 JMFBAPFU,D,7/1/2022,5.150,5.400,5.150,0.000,16135377 JMFBAPFU,D,7/4/2022,5.200,5.450,5.200,0.000,16118484 JMFBAPFU,D,7/5/2022,5.030,5.270,5.030,0.000,16112467 JMFBAPFU,D,7/6/2022,5.140,5.390,5.140,0.000,16083527 JMFBAPFU,D,7/7/2022,5.280,5.530,5.280,0.000,16061653 JMFBAPFU,D,7/8/2022,5.290,5.540,5.290,0.000,16065686 JMFBAPFU,D,7/11/2022,5.180,5.430,5.180,0.000,16251957 JMFBAPFU,D,7/12/2022,5.040,5.280,5.040,0.000,16253942 JMFBAPFU,D,7/13/2022,5.070,5.310,5.070,0.000,16074255 JMFBAPFU,D,7/14/2022,4.940,5.180,4.940,0.000,16079083 JMFBAPFU,D,7/15/2022,4.960,5.200,4.960,0.000,16081308 JMFBAPFU,D,7/18/2022,5.170,5.420,5.170,0.000,16087023 JMFBAPFU,D,7/19/2022,5.130,5.380,5.130,0.000,16090447 JMFBAPFU,D,7/20/2022,5.110,5.360,5.110,0.000,16085524 JMFBAPFU,D,7/21/2022,5.080,5.320,5.080,0.000,16117274 JMFBAPFU,D,7/22/2022,5.130,5.380,5.130,0.000,16070779 JMFBAPFU,D,7/25/2022,5.220,5.470,5.220,0.000,16066916 JMFBAPFU,D,7/26/2022,5.290,5.540,5.290,0.000,16094786 JMFBAPFU,D,7/27/2022,5.320,5.580,5.320,0.000,16168276 JMFBAPFU,D,7/28/2022,5.490,5.750,5.490,0.000,16189136 JMFBAPFU,D,7/29/2022,5.590,5.860,5.590,0.000,16201161 JMFBAPFU,D,8/1/2022,5.620,5.890,5.620,0.000,16229863 JMFBAPFU,D,8/2/2022,5.550,5.820,5.550,0.000,16203505 JMFBAPFU,D,8/3/2022,5.580,5.850,5.580,0.000,16234729 JMFBAPFU,D,8/4/2022,5.800,6.080,5.800,0.000,16241195 JMFBAPFU,D,8/5/2022,5.870,6.150,5.870,0.000,16266556 JMFBAPFU,D,8/8/2022,6.080,6.370,6.080,0.000,16313930 JMFBAPFU,D,8/9/2022,6.100,6.390,6.100,0.000,16310890 JMFBAPFU,D,8/10/2022,6.240,6.540,6.240,0.000,16350459 JMFBAPFU,D,8/12/2022,6.200,6.500,6.200,0.000,16361378 JMFBAPFU,D,8/15/2022,6.280,6.580,6.280,0.000,16355944 JMFBAPFU,D,8/16/2022,6.320,6.620,6.320,0.000,16343616 JMFBAPFU,D,8/17/2022,6.250,6.550,6.250,0.000,16387655 JMFBAPFU,D,8/18/2022,6.250,6.550,6.250,0.000,16436598 JMFBAPFU,D,8/19/2022,6.160,6.460,6.160,0.000,16447054 JMFBAPFU,D,8/22/2022,6.050,6.340,6.050,0.000,16430675 JMFBAPFU,D,8/23/2022,6.220,6.520,6.220,0.000,16381154 JMFBAPFU,D,8/24/2022,6.260,6.560,6.260,0.000,16354814 JMFBAPFU,D,8/25/2022,6.270,6.570,6.270,0.000,16361985 JMFBAPFU,D,8/26/2022,6.300,6.600,6.300,0.000,17375563 JMFBAPFU,D,8/29/2022,6.250,6.550,6.250,0.000,17438573 JMFBAPFU,D,8/30/2022,6.280,6.580,6.280,0.000,17407429 JMFBAPFU,D,8/31/2022,6.110,6.400,6.110,0.000,17420683 JMFBAPFU,D,9/1/2022,6.000,6.290,6.000,0.000,17412221 JMFBAPFU,D,9/2/2022,6.080,6.370,6.080,0.000,17328430 JMFBAPFU,D,9/6/2022,5.990,6.280,5.990,0.000,17199260 JMFBAPFU,D,9/8/2022,6.100,6.390,6.100,0.000,17228550 JMFBAPFU,D,9/9/2022,6.170,6.470,6.170,0.000,17217531 JMFBAPFU,D,9/12/2022,6.360,6.670,6.360,0.000,17211991 JMFBAPFU,D,9/13/2022,6.190,6.490,6.190,0.000,17162638 JMFBAPFU,D,9/14/2022,6.140,6.430,6.140,0.000,17257442 JMFBAPFU,D,9/15/2022,6.110,6.400,6.110,0.000,17205464 JMFBAPFU,D,9/16/2022,5.870,6.150,5.870,0.000,17202927 JMFBAPFU,D,9/19/2022,5.930,6.210,5.930,0.000,17138400 JMFBAPFU,D,9/20/2022,6.180,6.480,6.180,0.000,17088959 JMFBAPFU,D,9/21/2022,6.220,6.520,6.220,0.000,17096836 JMFBAPFU,D,9/22/2022,6.210,6.510,6.210,0.000,17074527 JMFBAPFU,D,9/23/2022,6.120,6.410,6.120,0.000,17075496 JMFBAPFU,D,9/26/2022,5.980,6.270,5.980,0.000,17097117 JMFBAPFU,D,9/27/2022,5.900,6.180,5.900,0.000,17159853 JMFBAPFU,D,9/28/2022,5.840,6.120,5.840,0.000,17167446 JMFBAPFU,D,9/29/2022,5.710,5.980,5.710,0.000,17160537 JMFBAPFU,D,9/30/2022,5.810,6.090,5.810,0.000,17110316 JMFBAPFU,D,10/3/2022,6.290,6.590,6.290,0.000,17032795 JMFBAPFU,D,10/6/2022,6.540,6.850,6.540,0.000,16984108 JMFBAPFU,D,10/7/2022,6.450,6.760,6.450,0.000,16952754 JMFBAPFU,D,10/10/2022,6.430,6.740,6.430,0.000,16908102 JMFBAPFU,D,10/11/2022,6.350,6.650,6.350,0.000,16857955 JMFBAPFU,D,10/13/2022,6.150,6.450,6.150,0.000,16862438 JMFBAPFU,D,10/14/2022,6.240,6.540,6.240,0.000,16927253 JMFBAPFU,D,10/17/2022,6.200,6.500,6.200,0.000,17001740 JMFBAPFU,D,10/18/2022,6.340,6.640,6.340,0.000,17022890 JMFBAPFU,D,10/19/2022,6.320,6.620,6.320,0.000,16976118 JMFBAPFU,D,10/20/2022,6.440,6.750,6.440,0.000,16972577 JMFBAPFU,D,10/21/2022,6.530,6.840,6.530,0.000,16967703 JMFBAPFU,D,10/24/2022,6.410,6.720,6.410,0.000,16900153 JMFBAPFU,D,10/25/2022,6.300,6.600,6.300,0.000,16979482 JMFBAPFU,D,10/27/2022,6.220,6.520,6.220,0.000,17021241 JMFBAPFU,D,10/31/2022,6.500,6.810,6.500,0.000,16934011 JMFBAPFU,D,11/1/2022,6.610,6.930,6.610,0.000,16881068 JMFBAPFU,D,11/3/2022,6.660,6.980,6.660,0.000,16874682 JMFBAPFU,D,11/4/2022,6.910,7.240,6.910,0.000,16886517 JMFBAPFU,D,11/7/2022,6.600,6.920,6.600,0.000,16908157 JMFBAPFU,D,11/8/2022,6.490,6.800,6.490,0.000,17005467 JMFBAPFU,D,11/9/2022,6.450,6.760,6.450,0.000,17121381 JMFBAPFU,D,11/10/2022,5.980,6.270,5.980,0.000,17075227 JMFBAPFU,D,11/11/2022,5.910,6.190,5.910,0.000,17100046 JMFBAPFU,D,11/14/2022,5.940,6.230,5.940,0.000,17018768 JMFBAPFU,D,11/16/2022,5.910,6.190,5.910,0.000,16805316 JMFBAPFU,D,11/17/2022,5.570,5.840,5.570,0.000,16815037 JMFBAPFU,D,11/18/2022,5.790,6.070,5.790,0.000,15767895 JMFBAPFU,D,11/21/2022,5.800,6.080,5.800,0.000,15742205 JMFBAPFU,D,11/22/2022,5.810,6.090,5.810,0.000,15740522 JMFBAPFU,D,11/23/2022,5.710,5.980,5.710,0.000,15709464 JMFBAPFU,D,11/24/2022,5.930,6.210,5.930,0.000,15723647 JMFBAPFU,D,11/25/2022,5.830,6.110,5.830,0.000,15688833 JMFBAPFU,D,11/28/2022,5.730,6.010,5.730,0.000,15717849 JMFBAPFU,D,11/29/2022,5.880,6.160,5.880,0.000,15673181 JMFBAPFU,D,11/30/2022,5.940,6.230,5.940,0.000,15561044 JMFBAPFU,D,12/1/2022,6.070,6.360,6.070,0.000,15583256 JMFBAPFU,D,12/2/2022,6.120,6.410,6.120,0.000,15512917 JMFBAPFU,D,12/5/2022,5.860,6.140,5.860,0.000,15524057 JMFBAPFU,D,12/6/2022,5.870,6.150,5.870,0.000,15472340 JMFBAPFU,D,12/8/2022,5.850,6.130,5.850,0.000,15424699 JMFBAPFU,D,12/12/2022,5.450,5.710,5.450,0.000,15423981 JMFBAPFU,D,12/13/2022,5.590,5.860,5.590,0.000,15331269 JMFBAPFU,D,12/14/2022,5.290,5.540,5.290,0.000,15362216 JMFBAPFU,D,12/15/2022,5.480,5.740,5.480,0.000,15367280 JMFBAPFU,D,12/16/2022,5.430,5.690,5.430,0.000,15409890 JMFBAPFU,D,12/19/2022,5.430,5.690,5.430,0.000,15413903 JMFBAPFU,D,12/20/2022,5.760,6.040,5.760,0.000,15418515 JMFBAPFU,D,12/21/2022,5.740,6.020,5.740,0.000,15491661 JMFBAPFU,D,12/23/2022,5.920,6.200,5.920,0.000,15801918 JMFBAPFU,D,12/27/2022,5.660,5.930,5.660,0.000,15800379 JMFBAPFU,D,12/28/2022,5.760,6.040,5.760,0.000,15811471 JMFBAPFU,D,12/29/2022,5.830,6.110,5.830,0.000,15796211 JMFBAPFU,D,1/2/2023,5.560,5.830,5.560,0.000,15822764 JMFBAPFU,D,1/5/2023,5.420,5.680,5.420,0.000,15637374 JMFBAPFU,D,1/6/2023,5.610,5.880,5.610,0.000,15617071 JMFBAPFU,D,1/9/2023,5.620,5.890,5.620,0.000,15667084 JMFBAPFU,D,1/10/2023,5.760,6.040,5.760,0.000,15502273 JMFBAPFU,D,1/11/2023,5.910,6.190,5.910,0.000,15417310 JMFBAPFU,D,1/12/2023,5.940,6.230,5.940,0.000,15420036 JMFBAPFU,D,1/13/2023,6.010,6.300,6.010,0.000,15339566 JMFBAPFU,D,1/17/2023,5.980,6.270,5.980,0.000,15297579 JMFBAPFU,D,1/18/2023,6.150,6.450,6.150,0.000,15228036 JMFBAPFU,D,1/19/2023,5.940,6.230,5.940,0.000,15230743 JMFBAPFU,D,1/20/2023,5.950,6.240,5.950,0.000,14871866 JMFBAPFU,D,1/23/2023,5.970,6.260,5.970,0.000,14875416 JMFBAPFU,D,1/24/2023,5.970,6.260,5.970,0.000,14877017 JMFBAPFU,D,1/25/2023,6.050,6.340,6.050,0.000,14860268 JMFBAPFU,D,1/26/2023,6.160,6.460,6.160,0.000,14857512 JMFBAPFU,D,1/30/2023,6.070,6.360,6.070,0.000,14847582 JMFBAPFU,D,1/31/2023,6.170,6.470,6.170,0.000,14872701 JMFBAPFU,D,2/1/2023,6.100,6.390,6.100,0.000,14917226 JMFBAPFU,D,2/2/2023,6.210,6.510,6.210,0.000,14899790 JMFBAPFU,D,2/3/2023,6.010,6.300,6.010,0.000,14848215 JMFBAPFU,D,2/6/2023,5.790,6.070,5.790,0.000,14828933 JMFBAPFU,D,2/7/2023,5.800,6.080,5.800,0.000,14777980 JMFBAPFU,D,2/8/2023,5.850,6.130,5.850,0.000,14752091 JMFBAPFU,D,2/9/2023,5.730,6.010,5.730,0.000,14754732 JMFBAPFU,D,2/10/2023,5.710,5.980,5.710,0.000,14757444 JMFBAPFU,D,2/13/2023,5.890,6.170,5.890,0.000,14769671 JMFBAPFU,D,2/14/2023,5.900,6.180,5.900,0.000,14768801 JMFBAPFU,D,2/15/2023,5.800,6.080,5.800,0.000,14725166 JMFBAPFU,D,2/16/2023,5.750,6.030,5.750,0.000,14725278 JMFBAPFU,D,2/17/2023,5.830,6.110,5.830,0.000,14739326 JMFBAPFU,D,2/22/2023,5.860,6.140,5.860,0.000,14756567 JMFBAPFU,D,2/24/2023,5.720,5.990,5.720,0.000,14823308 JMFBAPFU,D,3/1/2023,5.580,5.850,5.580,0.000,14739102 JMFBAPFU,D,3/3/2023,5.620,5.890,5.620,0.000,14803158 JMFBAPFU,D,3/6/2023,5.610,5.880,5.610,0.000,14806532 JMFBAPFU,D,3/7/2023,5.690,5.960,5.690,0.000,14869647 JMFBAPFU,D,3/8/2023,5.840,6.120,5.840,0.000,14856158 JMFBAPFU,D,3/9/2023,5.850,6.130,5.850,0.000,14861608 JMFBAPFU,D,3/10/2023,5.690,5.960,5.690,0.000,14851118 JMFBAPFU,D,3/15/2023,5.360,5.620,5.360,0.000,14819956 JMFBAPFU,D,3/16/2023,5.500,5.760,5.500,0.000,14918738 JMFBAPFU,D,3/17/2023,5.450,5.710,5.450,0.000,14937088 JMFBAPFU,D,3/20/2023,5.470,5.730,5.470,0.000,14955169 JMFBAPFU,D,3/21/2023,5.480,5.740,5.480,0.000,14953415 JMFBAPFU,D,3/22/2023,5.420,5.680,5.420,0.000,14961730 JMFBAPFU,D,3/24/2023,5.280,5.530,5.280,0.000,14976098 JMFBAPFU,D,3/27/2023,5.400,5.660,5.400,0.000,14980009 JMFBAPFU,D,3/28/2023,5.520,5.780,5.520,0.000,15018633 JMFBAPFU,D,3/29/2023,5.570,5.840,5.570,0.000,15046130 JMFBAPFU,D,3/30/2023,5.730,6.010,5.730,0.000,15008973 JMFBAPFU,D,3/31/2023,5.750,6.030,5.750,0.000,15006151 JMFBAPFU,D,4/3/2023,5.610,5.880,5.610,0.000,14994374 JMFBAPFU,D,4/4/2023,5.680,5.950,5.680,0.000,15013115 JMFBAPFU,D,4/5/2023,5.680,5.950,5.680,0.000,15008686 JMFBAPFU,D,4/6/2023,5.590,5.860,5.590,0.000,15006092 JMFBAPFU,D,4/14/2023,6.050,6.340,6.050,0.000,14942163 JMFBAPFU,D,4/17/2023,6.080,6.370,6.080,0.000,14850661 JMFBAPFU,D,4/18/2023,6.020,6.310,6.020,0.000,14839600 JMFBAPFU,D,4/19/2023,5.830,6.110,5.830,0.000,14812425 JMFBAPFU,D,4/20/2023,5.820,6.100,5.820,0.000,14786815 JMFBAPFU,D,4/24/2023,5.850,6.130,5.850,0.000,14761186 JMFBAPFU,D,4/26/2023,5.790,6.070,5.790,0.000,14788746 JMFBAPFU,D,4/28/2023,5.880,6.160,5.880,0.000,14835402 JMFBAPFU,D,5/2/2023,5.840,6.120,5.840,0.000,14816558 JMFBAPFU,D,5/3/2023,5.770,6.050,5.770,0.000,14835587 JMFBAPFU,D,5/4/2023,5.840,6.120,5.840,0.000,14822423 JMFBAPFU,D,5/5/2023,5.920,6.200,5.920,0.000,14812648 JMFBAPFU,D,5/8/2023,6.090,6.380,6.090,0.000,14828406 JMFBAPFU,D,5/9/2023,6.120,6.410,6.120,0.000,14877952 JMFBAPFU,D,5/10/2023,6.190,6.490,6.190,0.000,14807870 JMFBAPFU,D,5/11/2023,6.200,6.500,6.200,0.000,14769649 JMFBAPFU,D,5/12/2023,6.350,6.650,6.350,0.000,14707363 JMFBAPFU,D,5/15/2023,6.320,6.620,6.320,0.000,14659896 JMFBAPFU,D,5/16/2023,6.440,6.750,6.440,0.000,14604116 JMFBAPFU,D,5/17/2023,6.310,6.610,6.310,0.000,14551723 JMFBAPFU,D,5/18/2023,6.300,6.600,6.300,0.000,14503346 JMFBAPFU,D,5/19/2023,6.310,6.610,6.310,0.000,14487422 JMFBAPFU,D,5/22/2023,6.390,6.700,6.390,0.000,14446004 JMFBAPFU,D,5/23/2023,6.390,6.700,6.390,0.000,14435561 JMFBAPFU,D,5/24/2023,6.340,6.640,6.340,0.000,14414379 JMFBAPFU,D,5/25/2023,6.390,6.700,6.390,0.000,14395122 JMFBAPFU,D,5/26/2023,6.440,6.750,6.440,0.000,14338749 JMFBAPFU,D,5/29/2023,6.410,6.720,6.410,0.000,14375429 JMFBAPFU,D,5/30/2023,6.290,6.590,6.290,0.000,14367863 JMFBAPFU,D,5/31/2023,6.200,6.500,6.200,0.000,14378902 JMFBAPFU,D,6/2/2023,6.560,6.870,6.560,0.000,14248797 JMFBAPFU,D,6/5/2023,6.560,6.870,6.560,0.000,14262589 JMFBAPFU,D,6/6/2023,6.610,6.930,6.610,0.000,14321851 JMFBAPFU,D,6/7/2023,6.780,7.110,6.780,0.000,14259459 JMFBAPFU,D,6/9/2023,6.820,7.150,6.820,0.000,14196709 JMFBAPFU,D,6/12/2023,6.850,7.180,6.850,0.000,14171412 JMFBAPFU,D,6/13/2023,6.910,7.240,6.910,0.000,13897238 JMFBAPFU,D,6/14/2023,6.960,7.290,6.960,0.000,13854784 JMFBAPFU,D,6/15/2023,7.070,7.410,7.070,0.000,13826896 JMFBAPFU,D,6/19/2023,7.070,7.410,7.070,0.000,13678532 JMFBAPFU,D,6/20/2023,7.110,7.450,7.110,0.000,13585296 JMFBAPFU,D,6/22/2023,7.130,7.470,7.130,0.000,13514111 JMFBAPFU,D,6/23/2023,7.110,7.450,7.110,0.000,13544054 JMFBAPFU,D,6/26/2023,7.150,7.490,7.150,0.000,13554352 JMFBAPFU,D,6/27/2023,7.040,7.380,7.040,0.000,13517769 JMFBAPFU,D,6/28/2023,6.950,7.280,6.950,0.000,13420466 JMFBAPFU,D,6/29/2023,6.960,7.290,6.960,0.000,13409377 JMFBAPFU,D,6/30/2023,7.090,7.430,7.090,0.000,13354267 JMFBAPFU,D,7/3/2023,7.160,7.500,7.160,0.000,13351665 JMFBAPFU,D,7/4/2023,7.150,7.490,7.150,0.000,13352163 JMFBAPFU,D,7/5/2023,7.040,7.380,7.040,0.000,13329736 JMFBAPFU,D,7/6/2023,6.950,7.280,6.950,0.000,13306769 JMFBAPFU,D,7/7/2023,6.990,7.330,6.990,0.000,13281273 JMFBAPFU,D,7/10/2023,6.950,7.280,6.950,0.000,13193727 JMFBAPFU,D,7/11/2023,6.760,7.080,6.760,0.000,13175241 JMFBAPFU,D,7/12/2023,7.060,7.400,7.060,0.000,13040483 JMFBAPFU,D,7/13/2023,7.110,7.450,7.110,0.000,12923447 JMFBAPFU,D,7/14/2023,7.030,7.370,7.030,0.000,12897643 JMFBAPFU,D,7/17/2023,6.920,7.250,6.920,0.000,12890152 JMFBAPFU,D,7/19/2023,7.030,7.370,7.030,0.000,12826271 JMFBAPFU,D,7/20/2023,7.080,7.420,7.080,0.000,12733201 JMFBAPFU,D,7/21/2023,7.220,7.570,7.220,0.000,12687639 JMFBAPFU,D,7/24/2023,7.260,7.610,7.260,0.000,12682354 JMFBAPFU,D,7/25/2023,7.360,7.710,7.360,0.000,12737681 JMFBAPFU,D,7/26/2023,7.330,7.680,7.330,0.000,12704158 JMFBAPFU,D,7/27/2023,7.330,7.680,7.330,0.000,12648268 JMFBAPFU,D,7/28/2023,7.260,7.610,7.260,0.000,12618482 JMFBAPFU,D,7/31/2023,7.320,7.670,7.320,0.000,12602519 JMFBAPFU,D,8/1/2023,7.260,7.610,7.260,0.000,12549789 JMFBAPFU,D,8/2/2023,7.160,7.500,7.160,0.000,12484862 JMFBAPFU,D,8/3/2023,7.100,7.440,7.100,0.000,12448282 JMFBAPFU,D,8/4/2023,7.020,7.360,7.020,0.000,12437895 JMFBAPFU,D,8/7/2023,6.950,7.280,6.950,0.000,12378096 JMFBAPFU,D,8/8/2023,6.870,7.200,6.870,0.000,12357032 JMFBAPFU,D,8/9/2023,6.930,7.260,6.930,0.000,12342793 JMFBAPFU,D,8/10/2023,7.060,7.400,7.060,0.000,12336892 JMFBAPFU,D,8/14/2023,6.750,7.070,6.750,0.000,12312932 JMFBAPFU,D,8/15/2023,6.730,7.050,6.730,0.000,12273562 JMFBAPFU,D,8/16/2023,6.720,7.040,6.720,0.000,12217294 JMFBAPFU,D,8/17/2023,6.660,6.980,6.660,0.000,12178114 JMFBAPFU,D,8/18/2023,6.580,6.900,6.580,0.000,12160194 JMFBAPFU,D,8/21/2023,6.570,6.890,6.570,0.000,12093426 JMFBAPFU,D,8/22/2023,6.640,6.960,6.640,0.000,12031665 JMFBAPFU,D,8/23/2023,6.820,7.150,6.820,0.000,12013525 JMFBAPFU,D,8/24/2023,6.900,7.230,6.900,0.000,12026444 JMFBAPFU,D,8/25/2023,6.770,7.090,6.770,0.000,12070492 JMFBAPFU,D,8/28/2023,6.740,7.060,6.740,0.000,12077690 JMFBAPFU,D,8/29/2023,6.830,7.160,6.830,0.000,12101727 JMFBAPFU,D,8/30/2023,6.900,7.230,6.900,0.000,12112140 JMFBAPFU,D,8/31/2023,6.730,7.050,6.730,0.000,12128723 JMFBAPFU,D,9/1/2023,6.780,7.110,6.780,0.000,12117686 JMFBAPFU,D,9/4/2023,6.820,7.150,6.820,0.000,12102401 JMFBAPFU,D,9/5/2023,6.670,6.990,6.670,0.000,12069219 JMFBAPFU,D,9/6/2023,6.720,7.040,6.720,0.000,12073158 JMFBAPFU,D,9/8/2023,6.550,6.860,6.550,0.000,12083964 JMFBAPFU,D,9/11/2023,6.640,6.960,6.640,0.000,12078476 JMFBAPFU,D,9/12/2023,6.730,7.050,6.730,0.000,12083411 JMFBAPFU,D,9/13/2023,6.860,7.190,6.860,0.000,12095387 JMFBAPFU,D,9/14/2023,6.900,7.230,6.900,0.000,12057355 JMFBAPFU,D,9/15/2023,6.890,7.220,6.890,0.000,12068865 JMFBAPFU,D,9/18/2023,6.880,7.210,6.880,0.000,12121798 JMFBAPFU,D,9/19/2023,6.840,7.170,6.840,0.000,12160460 JMFBAPFU,D,9/20/2023,6.880,7.210,6.880,0.000,12180748 JMFBAPFU,D,9/21/2023,6.610,6.930,6.610,0.000,12146602 JMFBAPFU,D,9/22/2023,6.660,6.980,6.660,0.000,12134707 JMFBAPFU,D,9/25/2023,6.600,6.920,6.600,0.000,12140510 JMFBAPFU,D,9/26/2023,6.530,6.840,6.530,0.000,12135708 JMFBAPFU,D,9/27/2023,6.450,6.760,6.450,0.000,12135130 JMFBAPFU,D,9/28/2023,6.390,6.700,6.390,0.000,12125092 JMFBAPFU,D,9/29/2023,6.580,6.900,6.580,0.000,12104934 JMFBAPFU,D,10/2/2023,6.450,6.760,6.450,0.000,12100320 JMFBAPFU,D,10/4/2023,6.200,6.500,6.200,0.000,12093873 JMFBAPFU,D,10/5/2023,6.280,6.580,6.280,0.000,12090274 JMFBAPFU,D,10/6/2023,6.090,6.380,6.090,0.000,12143498 JMFBAPFU,D,10/9/2023,6.250,6.550,6.250,0.000,12144530 JMFBAPFU,D,10/10/2023,6.450,6.760,6.450,0.000,12145186 JMFBAPFU,D,10/11/2023,6.490,6.800,6.490,0.000,12140676 JMFBAPFU,D,10/13/2023,6.520,6.830,6.520,0.000,12154082 JMFBAPFU,D,10/16/2023,6.460,6.770,6.460,0.000,12152885 JMFBAPFU,D,10/17/2023,6.420,6.730,6.420,0.000,12158306 JMFBAPFU,D,10/18/2023,6.390,6.700,6.390,0.000,12160827 JMFBAPFU,D,10/19/2023,6.340,6.640,6.340,0.000,12167864 JMFBAPFU,D,10/20/2023,6.320,6.620,6.320,0.000,12118239 JMFBAPFU,D,10/23/2023,6.320,6.620,6.320,0.000,12043495 JMFBAPFU,D,10/24/2023,6.430,6.740,6.430,0.000,12039785 JMFBAPFU,D,10/25/2023,6.380,6.690,6.380,0.000,12088315 JMFBAPFU,D,10/26/2023,6.360,6.670,6.360,0.000,12095537 JMFBAPFU,D,10/27/2023,6.500,6.810,6.500,0.000,12103833 JMFBAPFU,D,10/30/2023,6.320,6.620,6.320,0.000,12109849 JMFBAPFU,D,10/31/2023,6.250,6.550,6.250,0.000,12133814 JMFBAPFU,D,11/1/2023,6.370,6.680,6.370,0.000,12105572 JMFBAPFU,D,11/3/2023,6.690,7.010,6.690,0.000,12104554 JMFBAPFU,D,11/7/2023,6.840,7.170,6.840,0.000,12130856 JMFBAPFU,D,11/8/2023,6.850,7.180,6.850,0.000,12067078 JMFBAPFU,D,11/9/2023,6.870,7.200,6.870,0.000,12070766 JMFBAPFU,D,11/10/2023,6.830,7.160,6.830,0.000,12009661 JMFBAPFU,D,11/13/2023,6.800,7.130,6.800,0.000,11964855 JMFBAPFU,D,11/14/2023,7.090,7.430,7.090,0.000,11978699 JMFBAPFU,D,11/16/2023,7.130,7.470,7.130,0.000,11908991 JMFBAPFU,D,11/17/2023,7.120,7.460,7.120,0.000,11815360 JMFBAPFU,D,11/20/2023,7.180,7.520,7.180,0.000,11785997 JMFBAPFU,D,11/21/2023,7.170,7.510,7.170,0.000,11766206 JMFBAPFU,D,11/22/2023,7.220,7.570,7.220,0.000,11761210 JMFBAPFU,D,11/23/2023,7.220,7.570,7.220,0.000,11733990 JMFBAPFU,D,11/24/2023,7.210,7.560,7.210,0.000,11696608 JMFBAPFU,D,11/27/2023,7.200,7.550,7.200,0.000,11688457 JMFBAPFU,D,11/28/2023,7.260,7.610,7.260,0.000,11661192 JMFBAPFU,D,11/30/2023,7.210,7.560,7.210,0.000,11641775 JMFBAPFU,D,12/1/2023,7.260,7.610,7.260,0.000,11622183 JMFBAPFU,D,12/4/2023,7.330,7.680,7.330,0.000,11588151 JMFBAPFU,D,12/5/2023,7.250,7.600,7.250,0.000,11581228 JMFBAPFU,D,12/6/2023,7.310,7.660,7.310,0.000,11566469 JMFBAPFU,D,12/7/2023,7.270,7.620,7.270,0.000,11527254 JMFBAPFU,D,12/8/2023,7.300,7.650,7.300,0.000,11449044 JMFBAPFU,D,12/11/2023,7.270,7.620,7.270,0.000,11444362 JMFBAPFU,D,12/12/2023,7.210,7.560,7.210,0.000,11425709 JMFBAPFU,D,12/13/2023,7.240,7.590,7.240,0.000,11407442 JMFBAPFU,D,12/14/2023,7.590,7.950,7.590,0.000,11273174 JMFBAPFU,D,12/15/2023,7.480,7.840,7.480,0.000,11313977 JMFBAPFU,D,12/18/2023,7.470,7.830,7.470,0.000,11201527 JMFBAPFU,D,12/19/2023,7.660,8.030,7.660,0.000,11122686 JMFBAPFU,D,12/20/2023,7.600,7.960,7.600,0.000,11090585 JMFBAPFU,D,12/21/2023,7.600,7.960,7.600,0.000,11052373 JMFBAPFU,D,12/22/2023,7.630,8.000,7.630,0.000,10942409 JMFBAPFU,D,12/27/2023,7.770,8.140,7.770,0.000,10913843 JMFBAPFU,D,12/28/2023,7.800,8.170,7.800,0.000,10911098 JMFBAPFU,D,1/2/2024,7.670,8.040,7.670,0.000,10853438 JMFBAPFU,D,1/3/2024,7.580,7.940,7.580,0.000,10786804 JMFBAPFU,D,1/4/2024,7.490,7.850,7.490,0.000,10726379 JMFBAPFU,D,1/5/2024,7.590,7.950,7.590,0.000,10668157 JMFBAPFU,D,1/8/2024,7.610,7.980,7.610,0.000,10602509 JMFBAPFU,D,1/9/2024,7.570,7.930,7.570,0.000,10617270 JMFBAPFU,D,1/10/2024,7.550,7.910,7.550,0.000,10604879 JMFBAPFU,D,1/11/2024,7.590,7.950,7.590,0.000,10578828 JMFBAPFU,D,1/12/2024,7.670,8.040,7.670,0.000,10587305 JMFBAPFU,D,1/15/2024,7.600,7.960,7.600,0.000,10584871 JMFBAPFU,D,1/16/2024,7.500,7.860,7.500,0.000,10584716 JMFBAPFU,D,1/17/2024,7.400,7.760,7.400,0.000,10571698 JMFBAPFU,D,1/18/2024,7.350,7.700,7.350,0.000,10523775 JMFBAPFU,D,1/19/2024,7.330,7.680,7.330,0.000,10505984 JMFBAPFU,D,1/22/2024,7.380,7.730,7.380,0.000,10492813 JMFBAPFU,D,1/23/2024,7.290,7.640,7.290,0.000,10454528 JMFBAPFU,D,1/24/2024,7.410,7.770,7.410,0.000,10417817 JMFBAPFU,D,1/25/2024,7.410,7.770,7.410,0.000,10419987 JMFBAPFU,D,1/26/2024,7.400,7.760,7.400,0.000,10370720 JMFBAPFU,D,1/29/2024,7.370,7.720,7.370,0.000,10356494 JMFBAPFU,D,1/30/2024,7.260,7.610,7.260,0.000,10321806 JMFBAPFU,D,1/31/2024,7.330,7.680,7.330,0.000,10254060 JMFBAPFU,D,2/1/2024,7.320,7.670,7.320,0.000,10182130 JMFBAPFU,D,2/2/2024,7.290,7.640,7.290,0.000,10090318 JMFBAPFU,D,2/5/2024,7.240,7.590,7.240,0.000,10055830 JMFBAPFU,D,2/6/2024,7.410,7.770,7.410,0.000,9983238 JMFBAPFU,D,2/7/2024,7.420,7.780,7.420,0.000,9943878 JMFBAPFU,D,2/8/2024,7.330,7.680,7.330,0.000,9936990 JMFBAPFU,D,2/9/2024,7.330,7.680,7.330,0.000,9931599 JMFBAPFU,D,2/14/2024,7.340,7.690,7.340,0.000,9929823 JMFBAPFU,D,2/15/2024,7.290,7.640,7.290,0.000,9878670 JMFBAPFU,D,2/16/2024,7.280,7.630,7.280,0.000,9791189 JMFBAPFU,D,2/19/2024,7.300,7.650,7.300,0.000,9678054 JMFBAPFU,D,2/20/2024,7.460,7.820,7.460,0.000,9452408 JMFBAPFU,D,2/21/2024,7.480,7.840,7.480,0.000,9376911 JMFBAPFU,D,2/22/2024,7.500,7.860,7.500,0.000,9247086 JMFBAPFU,D,2/23/2024,7.360,7.710,7.360,0.000,9222084 JMFBAPFU,D,2/26/2024,7.420,7.780,7.420,0.000,9200450 JMFBAPFU,D,2/27/2024,7.500,7.860,7.500,0.000,9152538 JMFBAPFU,D,2/28/2024,7.470,7.830,7.470,0.000,9117736 JMFBAPFU,D,2/29/2024,7.380,7.730,7.380,0.000,9116585 JMFBAPFU,D,3/1/2024,7.350,7.700,7.350,0.000,9058673219 JMFBAPFU,D,3/4/2024,7.360,7.710,7.360,0.000,9020761 JMFBAPFU,D,3/6/2024,7.370,7.720,7.370,0.000,8879071 JMFBAPFU,D,3/7/2024,7.350,7.700,7.350,0.000,8854709 JMFBAPFU,D,3/8/2024,7.260,7.610,7.260,0.000,8807986 JMFBAPFU,D,3/11/2024,7.280,7.630,7.280,0.000,8770991 JMFBAPFU,D,3/13/2024,7.310,7.660,7.310,0.000,8718572 JMFBAPFU,D,3/15/2024,7.340,7.690,7.340,0.000,8418041 JMFBAPFU,D,3/18/2024,7.270,7.620,7.270,0.000,8387393 JMFBAPFU,D,3/19/2024,7.250,7.600,7.250,0.000,8348897 JMFBAPFU,D,3/20/2024,7.290,7.640,7.290,0.000,7948003 JMFBAPFU,D,3/22/2024,7.300,7.650,7.300,0.000,7948003 JMFBAPFU,D,3/25/2024,7.300,7.650,7.300,0.000,7948003