,,,,,,, JMETFE,D,11/25/2019,50.330,52.750,50.330,0.000,10828000 JMETFE,D,11/26/2019,50.530,52.960,50.530,0.000,10810542 JMETFE,D,11/27/2019,50.550,52.980,50.550,0.000,10841772 JMETFE,D,11/28/2019,50.560,52.990,50.560,0.000,10873820 JMETFE,D,11/29/2019,50.690,53.120,50.690,0.000,10886681 JMETFE,D,12/2/2019,49.930,52.330,49.930,0.000,10886529 JMETFE,D,12/3/2019,49.420,51.790,49.420,0.000,10890050 JMETFE,D,12/4/2019,50.230,52.640,50.230,0.000,10943705 JMETFE,D,12/5/2019,50.250,52.660,50.250,0.000,10897930 JMETFE,D,12/6/2019,50.920,53.360,50.920,0.000,10785711 JMETFE,D,12/9/2019,50.760,53.200,50.760,0.000,10757238 JMETFE,D,12/10/2019,50.420,52.840,50.420,0.000,10776888 JMETFE,D,12/11/2019,50.560,52.990,50.560,0.000,10799360 JMETFE,D,12/12/2019,50.870,53.310,50.870,0.000,10909990 JMETFE,D,12/13/2019,51.380,53.850,51.380,0.000,10870617 JMETFE,D,12/16/2019,51.950,54.440,51.950,0.000,10865381 JMETFE,D,12/17/2019,51.660,54.140,51.660,0.000,10878402 JMETFE,D,12/18/2019,51.740,54.220,51.740,0.000,10838804 JMETFE,D,12/19/2019,51.550,54.020,51.550,0.000,10853330 JMETFE,D,12/23/2019,52.170,54.670,52.170,0.000,10978155 JMETFE,D,12/27/2019,52.340,54.850,52.340,0.000,11002184 JMETFE,D,12/30/2019,52.000,54.500,52.000,0.000,11009423 JMETFE,D,12/31/2019,51.960,54.450,51.960,0.000,11040049 JMETFE,D,1/3/2020,52.430,54.950,52.430,0.000,10980267 JMETFE,D,1/6/2020,51.610,54.090,51.610,0.000,11035390 JMETFE,D,1/7/2020,52.440,54.960,52.440,0.000,10947505 JMETFE,D,1/8/2020,52.430,54.950,52.430,0.000,11124706 JMETFE,D,1/9/2020,52.900,55.440,52.900,0.000,11165307 JMETFE,D,1/10/2020,52.890,55.430,52.890,0.000,11124003 JMETFE,D,1/13/2020,53.050,55.600,53.050,0.000,11150301 JMETFE,D,1/14/2020,52.900,55.440,52.900,0.000,11202088 JMETFE,D,1/15/2020,53.510,56.080,53.510,0.000,11203919 JMETFE,D,1/16/2020,53.610,56.180,53.610,0.000,11538111 JMETFE,D,1/17/2020,54.010,56.600,54.010,0.000,11565384 JMETFE,D,1/20/2020,54.360,56.970,54.360,0.000,11597342 JMETFE,D,1/21/2020,54.170,56.770,54.170,0.000,11859841 JMETFE,D,1/22/2020,54.650,57.270,54.650,0.000,11896149 JMETFE,D,1/23/2020,54.470,57.080,54.470,0.000,11863420 JMETFE,D,1/24/2020,55.080,57.720,55.080,0.000,11897290 JMETFE,D,1/27/2020,53.430,55.990,53.430,0.000,11893657 JMETFE,D,1/28/2020,53.330,55.890,53.330,0.000,11889356 JMETFE,D,1/29/2020,53.700,56.280,53.700,0.000,11414933 JMETFE,D,1/30/2020,52.750,55.280,52.750,0.000,11382803 JMETFE,D,1/31/2020,52.350,54.860,52.350,0.000,11400130 JMETFE,D,2/3/2020,52.580,55.100,52.580,0.000,11404989 JMETFE,D,2/4/2020,53.650,56.230,53.650,0.000,11404826 JMETFE,D,2/5/2020,54.730,57.360,54.730,0.000,11315863 JMETFE,D,2/6/2020,54.720,57.350,54.720,0.000,11345132 JMETFE,D,2/7/2020,54.690,57.320,54.690,0.000,11250551 JMETFE,D,2/10/2020,54.790,57.420,54.790,0.000,11192839 JMETFE,D,2/11/2020,55.620,58.290,55.620,0.000,11168506 JMETFE,D,2/12/2020,56.300,59.000,56.300,0.000,11174423 JMETFE,D,2/13/2020,56.190,58.890,56.190,0.000,11213871 JMETFE,D,2/14/2020,56.340,59.040,56.340,0.000,11197538 JMETFE,D,2/17/2020,56.130,58.820,56.130,0.000,11199796 JMETFE,D,2/18/2020,55.680,58.350,55.680,0.000,11205264 JMETFE,D,2/19/2020,56.340,59.040,56.340,0.000,11214800 JMETFE,D,2/20/2020,56.170,58.870,56.170,0.000,11206085 JMETFE,D,2/21/2020,55.440,58.100,55.440,0.000,11225925 JMETFE,D,2/24/2020,52.880,55.420,52.880,0.000,11223432 JMETFE,D,2/25/2020,52.680,55.210,52.680,0.000,11172333 JMETFE,D,2/26/2020,52.200,54.710,52.200,0.000,10717595 JMETFE,D,2/28/2020,48.110,50.420,48.110,0.000,10654020 JMETFE,D,3/2/2020,48.430,50.750,48.430,0.000,10464719 JMETFE,D,3/3/2020,49.910,52.310,49.910,0.000,10409483 JMETFE,D,3/4/2020,49.570,51.950,49.570,0.000,10282999 JMETFE,D,3/5/2020,49.180,51.540,49.180,0.000,10219898 JMETFE,D,3/6/2020,47.120,49.380,47.120,0.000,10241582 JMETFE,D,3/9/2020,44.020,46.130,44.020,0.000,10234944 JMETFE,D,3/10/2020,44.260,46.380,44.260,0.000,10131091 JMETFE,D,3/11/2020,43.190,45.260,43.190,0.000,9966828 JMETFE,D,3/12/2020,39.340,41.230,39.340,0.000,9803515 JMETFE,D,3/16/2020,36.020,37.750,36.020,0.000,10033818 JMETFE,D,3/17/2020,35.830,37.550,35.830,0.000,10014329 JMETFE,D,3/18/2020,34.180,35.820,34.180,0.000,9980238 JMETFE,D,3/19/2020,33.570,35.180,33.570,0.000,9960199 JMETFE,D,3/20/2020,36.820,38.590,36.820,0.000,9837584 JMETFE,D,3/23/2020,35.730,37.450,35.730,0.000,9836212 JMETFE,D,3/25/2020,39.590,41.490,39.590,0.000,9833868 JMETFE,D,3/26/2020,40.140,42.070,40.140,0.000,9855012 JMETFE,D,3/27/2020,39.780,41.690,39.780,0.000,9858474 JMETFE,D,3/30/2020,40.290,42.220,40.290,0.000,9904157 JMETFE,D,3/31/2020,41.370,43.360,41.370,0.000,9933542 JMETFE,D,4/1/2020,40.370,42.310,40.370,0.000,9905248 JMETFE,D,4/2/2020,39.640,41.540,39.640,0.000,9932331 JMETFE,D,4/3/2020,40.060,41.980,40.060,0.000,9802100 JMETFE,D,4/6/2020,41.810,43.820,41.810,0.000,9798041 JMETFE,D,4/7/2020,43.430,45.510,43.430,0.000,9779924 JMETFE,D,4/8/2020,43.130,45.200,43.130,0.000,9792735 JMETFE,D,4/9/2020,44.800,46.950,44.800,0.000,9785387 JMETFE,D,4/14/2020,45.620,47.810,45.620,0.000,9769155 JMETFE,D,4/15/2020,43.720,45.820,43.720,0.000,9774061 JMETFE,D,4/17/2020,45.370,47.550,45.370,0.000,9715485 JMETFE,D,4/21/2020,44.440,46.570,44.440,0.000,9771183 JMETFE,D,4/22/2020,44.680,46.820,44.680,0.000,9752952 JMETFE,D,4/23/2020,45.280,47.450,45.280,0.000,9727912 JMETFE,D,4/27/2020,45.820,48.020,45.820,0.000,9801727 JMETFE,D,4/28/2020,46.350,48.570,46.350,0.000,9818475 JMETFE,D,4/29/2020,46.700,48.940,46.700,0.000,9866604 JMETFE,D,4/30/2020,46.850,49.100,46.850,0.000,9878957 JMETFE,D,5/4/2020,44.850,47.000,44.850,0.000,10052468 JMETFE,D,5/5/2020,45.960,48.170,45.960,0.000,10056112 JMETFE,D,5/6/2020,46.300,48.520,46.300,0.000,10061385 JMETFE,D,5/7/2020,47.010,49.270,47.010,0.000,10061006 JMETFE,D,5/8/2020,47.680,49.970,47.680,0.000,10050614 JMETFE,D,5/11/2020,47.250,49.520,47.250,0.000,10107817 JMETFE,D,5/12/2020,47.480,49.760,47.480,0.000,10133792 JMETFE,D,5/13/2020,46.990,49.250,46.990,0.000,10085480 JMETFE,D,5/14/2020,44.890,47.040,44.890,0.000,10092109 JMETFE,D,5/15/2020,45.780,47.980,45.780,0.000,10083935 JMETFE,D,5/18/2020,47.180,49.440,47.180,0.000,10095838 JMETFE,D,5/19/2020,47.630,49.920,47.630,0.000,10103282 JMETFE,D,5/20/2020,48.570,50.900,48.570,0.000,10131439 JMETFE,D,5/21/2020,48.810,51.150,48.810,0.000,10180040 JMETFE,D,5/22/2020,48.830,51.170,48.830,0.000,10191754 JMETFE,D,5/25/2020,49.910,52.310,49.910,0.000,10003194 JMETFE,D,5/26/2020,50.050,52.450,50.050,0.000,9976879 JMETFE,D,5/27/2020,48.800,51.140,48.800,0.000,9969911 JMETFE,D,5/28/2020,49.450,51.820,49.450,0.000,9968987 JMETFE,D,5/29/2020,49.630,52.010,49.630,0.000,9939461 JMETFE,D,6/1/2020,49.720,52.110,49.720,0.000,9958841 JMETFE,D,6/2/2020,50.690,53.120,50.690,0.000,9957022 JMETFE,D,6/4/2020,51.780,54.270,51.780,0.000,10107666 JMETFE,D,6/8/2020,51.630,54.110,51.630,0.000,10189515 JMETFE,D,6/9/2020,51.520,53.990,51.520,0.000,10234489 JMETFE,D,6/10/2020,51.560,54.030,51.560,0.000,10227338 JMETFE,D,6/11/2020,50.300,52.710,50.300,0.000,9873238 JMETFE,D,6/12/2020,50.340,52.760,50.340,0.000,10057992 JMETFE,D,6/15/2020,50.000,52.400,50.000,0.000,9825672 JMETFE,D,6/16/2020,51.940,54.430,51.940,0.000,9865387 JMETFE,D,6/17/2020,52.750,55.280,52.750,0.000,9739522 JMETFE,D,6/18/2020,51.630,54.110,51.630,0.000,9754094 JMETFE,D,6/19/2020,51.940,54.430,51.940,0.000,9811503 JMETFE,D,6/22/2020,51.530,54.000,51.530,0.000,9821964 JMETFE,D,6/23/2020,52.430,54.950,52.430,0.000,9863045 JMETFE,D,6/24/2020,51.850,54.340,51.850,0.000,9859975 JMETFE,D,6/25/2020,51.300,53.760,51.300,0.000,9900440 JMETFE,D,6/26/2020,52.280,54.790,52.280,0.000,9841223 JMETFE,D,6/29/2020,51.500,53.970,51.500,0.000,9839015 JMETFE,D,6/30/2020,52.030,54.530,52.030,0.000,9888455 JMETFE,D,7/1/2020,52.660,55.190,52.660,0.000,9857561 JMETFE,D,7/2/2020,53.740,56.320,53.740,0.000,9841889 JMETFE,D,7/3/2020,53.990,56.580,53.990,0.000,9966858 JMETFE,D,7/6/2020,54.610,57.230,54.610,0.000,9951225 JMETFE,D,7/7/2020,54.530,57.150,54.530,0.000,9957737 JMETFE,D,7/8/2020,54.250,56.850,54.250,0.000,9972376 JMETFE,D,7/9/2020,55.000,57.640,55.000,0.000,9929223 JMETFE,D,7/10/2020,54.740,57.370,54.740,0.000,9919418 JMETFE,D,7/13/2020,55.710,58.380,55.710,0.000,9926755 JMETFE,D,7/14/2020,54.140,56.740,54.140,0.000,10062743 JMETFE,D,7/15/2020,54.920,57.560,54.920,0.000,10006331 JMETFE,D,7/16/2020,54.520,57.140,54.520,0.000,9978444 JMETFE,D,7/17/2020,55.070,57.710,55.070,0.000,9931423 JMETFE,D,7/20/2020,55.880,58.560,55.880,0.000,9926491 JMETFE,D,7/21/2020,56.550,59.260,56.550,0.000,10099465 JMETFE,D,7/22/2020,56.070,58.760,56.070,0.000,10245114 JMETFE,D,7/23/2020,56.220,58.920,56.220,0.000,10242751 JMETFE,D,7/24/2020,53.900,56.490,53.900,0.000,10247922 JMETFE,D,7/27/2020,54.550,57.170,54.550,0.000,10203159 JMETFE,D,7/28/2020,54.160,56.760,54.160,0.000,10081528 JMETFE,D,7/29/2020,54.350,56.960,54.350,0.000,10098627 JMETFE,D,7/30/2020,52.980,55.520,52.980,0.000,10130426 JMETFE,D,7/31/2020,54.230,56.830,54.230,0.000,10125458 JMETFE,D,8/3/2020,55.040,57.680,55.040,0.000,10152711 JMETFE,D,8/4/2020,54.980,57.620,54.980,0.000,10165281 JMETFE,D,8/5/2020,55.320,57.980,55.320,0.000,10154712 JMETFE,D,8/6/2020,55.390,58.050,55.390,0.000,10176981 JMETFE,D,8/7/2020,55.650,58.320,55.650,0.000,10179334 JMETFE,D,8/10/2020,55.060,57.700,55.060,0.000,10200504 JMETFE,D,8/11/2020,55.750,58.430,55.750,0.000,10232142 JMETFE,D,8/12/2020,55.690,58.360,55.690,0.000,10233190 JMETFE,D,8/13/2020,56.140,58.830,56.140,0.000,10270418 JMETFE,D,8/14/2020,55.640,58.310,55.640,0.000,10272642 JMETFE,D,8/17/2020,55.960,58.650,55.960,0.000,10277309 JMETFE,D,8/18/2020,55.850,58.530,55.850,0.000,10274827 JMETFE,D,8/19/2020,55.760,58.440,55.760,0.000,10310272 JMETFE,D,8/20/2020,55.250,57.900,55.250,0.000,10330342 JMETFE,D,8/21/2020,55.110,57.760,55.110,0.000,10347134 JMETFE,D,8/24/2020,56.490,59.200,56.490,0.000,10327389 JMETFE,D,8/25/2020,56.620,59.340,56.620,0.000,10689222 JMETFE,D,8/26/2020,57.160,59.900,57.160,0.000,10688003 JMETFE,D,8/27/2020,57.640,60.410,57.640,0.000,10557948 JMETFE,D,8/28/2020,56.980,59.720,56.980,0.000,10563025 JMETFE,D,8/31/2020,56.640,59.360,56.640,0.000,10590739 JMETFE,D,9/1/2020,56.910,59.640,56.910,0.000,10601700 JMETFE,D,9/2/2020,57.900,60.680,57.900,0.000,10672116 JMETFE,D,9/3/2020,57.140,59.880,57.140,0.000,10647021 JMETFE,D,9/4/2020,54.980,57.620,54.980,0.000,10670382 JMETFE,D,9/7/2020,55.450,58.110,55.450,0.000,10551276 JMETFE,D,9/8/2020,54.170,56.770,54.170,0.000,10361723 JMETFE,D,9/9/2020,55.100,57.740,55.100,0.000,10190886 JMETFE,D,9/10/2020,55.430,58.090,55.430,0.000,10130933 JMETFE,D,9/11/2020,55.170,57.820,55.170,0.000,10136501 JMETFE,D,9/14/2020,55.780,58.460,55.780,0.000,10075087 JMETFE,D,9/15/2020,56.310,59.010,56.310,0.000,10062998 JMETFE,D,9/16/2020,56.650,59.370,56.650,0.000,10065199 JMETFE,D,9/17/2020,56.230,58.930,56.230,0.000,10071350 JMETFE,D,9/18/2020,56.840,59.570,56.840,0.000,10105587 JMETFE,D,9/21/2020,55.140,57.790,55.140,0.000,10104022 JMETFE,D,9/22/2020,55.490,58.150,55.490,0.000,10105269 JMETFE,D,9/23/2020,56.030,58.720,56.030,0.000,10085981 JMETFE,D,9/24/2020,55.480,58.140,55.480,0.000,10090458 JMETFE,D,9/25/2020,54.710,57.340,54.710,0.000,10119264 JMETFE,D,9/28/2020,56.210,58.910,56.210,0.000,10108900 JMETFE,D,9/29/2020,56.720,59.440,56.720,0.000,10114647 JMETFE,D,9/30/2020,56.780,59.510,56.780,0.000,10071015 JMETFE,D,10/1/2020,57.290,60.040,57.290,0.000,10131802 JMETFE,D,10/2/2020,57.120,59.860,57.120,0.000,10152054 JMETFE,D,10/5/2020,58.060,60.850,58.060,0.000,10209309 JMETFE,D,10/6/2020,57.620,60.390,57.620,0.000,10362381 JMETFE,D,10/7/2020,57.860,60.640,57.860,0.000,10329455 JMETFE,D,10/8/2020,58.590,61.400,58.590,0.000,10393835 JMETFE,D,10/9/2020,59.420,62.270,59.420,0.000,10356764 JMETFE,D,10/12/2020,59.930,62.810,59.930,0.000,10442568 JMETFE,D,10/13/2020,59.620,62.480,59.620,0.000,10453715 JMETFE,D,10/14/2020,60.130,63.020,60.130,0.000,10435497 JMETFE,D,10/15/2020,58.800,61.620,58.800,0.000,10461351 JMETFE,D,10/16/2020,59.460,62.310,59.460,0.000,10453335 JMETFE,D,10/19/2020,59.080,61.920,59.080,0.000,10355028 JMETFE,D,10/20/2020,59.000,61.830,59.000,0.000,10370149 JMETFE,D,10/21/2020,59.020,61.850,59.020,0.000,10404944 JMETFE,D,10/22/2020,58.040,60.830,58.040,0.000,10382111 JMETFE,D,10/23/2020,57.600,60.360,57.600,0.000,10371022 JMETFE,D,10/26/2020,56.040,58.730,56.040,0.000,10365069 JMETFE,D,10/28/2020,53.320,55.880,53.320,0.000,10369680 JMETFE,D,10/29/2020,53.700,56.280,53.700,0.000,10346834 JMETFE,D,10/30/2020,53.520,56.090,53.520,0.000,10271618 JMETFE,D,11/2/2020,54.540,57.160,54.540,0.000,10259525 JMETFE,D,11/3/2020,55.540,58.210,55.540,0.000,10202085 JMETFE,D,11/4/2020,56.440,59.150,56.440,0.000,10327562 JMETFE,D,11/5/2020,58.410,61.210,58.410,0.000,10291055 JMETFE,D,11/6/2020,58.350,61.150,58.350,0.000,10223589 JMETFE,D,11/9/2020,58.570,61.380,58.570,0.000,10159332 JMETFE,D,11/10/2020,57.930,60.710,57.930,0.000,10166751 JMETFE,D,11/11/2020,58.430,61.230,58.430,0.000,10196830 JMETFE,D,11/12/2020,58.440,61.250,58.440,0.000,10154321 JMETFE,D,11/13/2020,58.600,61.410,58.600,0.000,10170779 JMETFE,D,11/16/2020,59.000,61.830,59.000,0.000,10176677 JMETFE,D,11/18/2020,59.060,61.890,59.060,0.000,10253961 JMETFE,D,11/19/2020,59.190,62.030,59.190,0.000,10254275 JMETFE,D,11/20/2020,59.410,62.260,59.410,0.000,10312036 JMETFE,D,11/23/2020,59.660,62.520,59.660,0.000,10317452 JMETFE,D,11/24/2020,59.400,62.250,59.400,0.000,10314445 JMETFE,D,11/25/2020,59.780,62.650,59.780,0.000,10348531 JMETFE,D,11/26/2020,60.270,63.160,60.270,0.000,10344225 JMETFE,D,11/27/2020,60.810,63.730,60.810,0.000,10451676 JMETFE,D,11/30/2020,61.260,64.200,61.260,0.000,10443258 JMETFE,D,12/1/2020,61.290,64.230,61.290,0.000,10457787 JMETFE,D,12/2/2020,60.660,63.570,60.660,0.000,10455979 JMETFE,D,12/3/2020,61.060,63.990,61.060,0.000,10439652 JMETFE,D,12/4/2020,61.700,64.660,61.700,0.000,10491530 JMETFE,D,12/7/2020,61.790,64.760,61.790,0.000,10830229 JMETFE,D,12/8/2020,62.040,65.020,62.040,0.000,10823541 JMETFE,D,12/9/2020,62.070,65.050,62.070,0.000,10817220 JMETFE,D,12/10/2020,61.360,64.310,61.360,0.000,10769521 JMETFE,D,12/11/2020,61.200,64.140,61.200,0.000,10815647 JMETFE,D,12/14/2020,61.400,64.350,61.400,0.000,10809075 JMETFE,D,12/15/2020,62.000,64.980,62.000,0.000,10820796 JMETFE,D,12/16/2020,62.300,65.290,62.300,0.000,10810689 JMETFE,D,12/17/2020,63.490,66.540,63.490,0.000,10811118 JMETFE,D,12/18/2020,63.240,66.280,63.240,0.000,10805804 JMETFE,D,12/21/2020,61.760,64.720,61.760,0.000,10807597 JMETFE,D,12/22/2020,63.160,66.190,63.160,0.000,10866023 JMETFE,D,12/23/2020,63.930,67.000,63.930,0.000,10800702 JMETFE,D,12/28/2020,65.140,68.270,65.140,0.000,10747148 JMETFE,D,12/29/2020,65.300,68.430,65.300,0.000,10741055 JMETFE,D,12/30/2020,65.430,68.570,65.430,0.000,10734478 JMETFE,D,1/5/2021,65.820,68.980,65.820,0.000,10749995 JMETFE,D,1/6/2021,65.730,68.890,65.730,0.000,10754161 JMETFE,D,1/7/2021,65.550,68.700,65.550,0.000,10796432 JMETFE,D,1/8/2021,66.870,70.080,66.870,0.000,10764174 JMETFE,D,1/11/2021,65.890,69.050,65.890,0.000,10780826 JMETFE,D,1/12/2021,66.260,69.440,66.260,0.000,10644835 JMETFE,D,1/13/2021,66.580,69.780,66.580,0.000,10591246 JMETFE,D,1/14/2021,67.370,70.600,67.370,0.000,10609786 JMETFE,D,1/15/2021,66.780,69.990,66.780,0.000,10643158 JMETFE,D,1/18/2021,67.030,70.250,67.030,0.000,10638691 JMETFE,D,1/19/2021,66.820,70.030,66.820,0.000,10611601 JMETFE,D,1/20/2021,68.140,71.410,68.140,0.000,10606350 JMETFE,D,1/21/2021,68.730,72.030,68.730,0.000,10614100 JMETFE,D,1/22/2021,68.550,71.840,68.550,0.000,10578273 JMETFE,D,1/25/2021,68.250,71.530,68.250,0.000,10595686 JMETFE,D,1/26/2021,68.100,71.370,68.100,0.000,10650036 JMETFE,D,1/27/2021,65.900,69.060,65.900,0.000,10692600 JMETFE,D,1/28/2021,66.690,69.890,66.690,0.000,10849779 JMETFE,D,2/1/2021,67.050,70.270,67.050,0.000,10688672 JMETFE,D,2/2/2021,68.320,71.600,68.320,0.000,10686118 JMETFE,D,2/3/2021,68.620,71.910,68.620,0.000,10723513 JMETFE,D,2/4/2021,68.770,72.070,68.770,0.000,10711723 JMETFE,D,2/5/2021,69.450,72.780,69.450,0.000,10768519 JMETFE,D,2/8/2021,70.380,73.760,70.380,0.000,10832183 JMETFE,D,2/9/2021,70.420,73.800,70.420,0.000,10902337 JMETFE,D,2/10/2021,70.720,74.110,70.720,0.000,10909619 JMETFE,D,2/11/2021,71.160,74.580,71.160,0.000,10922792 JMETFE,D,2/12/2021,71.870,75.320,71.870,0.000,11017896 JMETFE,D,2/15/2021,72.700,76.190,72.700,0.000,11062910 JMETFE,D,2/16/2021,72.850,76.350,72.850,0.000,11120983 JMETFE,D,2/17/2021,71.960,75.410,71.960,0.000,11141626 JMETFE,D,2/18/2021,71.230,74.650,71.230,0.000,11150132 JMETFE,D,2/19/2021,72.090,75.550,72.090,0.000,11202006 JMETFE,D,2/22/2021,71.370,74.800,71.370,0.000,11200210 JMETFE,D,2/23/2021,68.550,71.840,68.550,0.000,11206712 JMETFE,D,2/24/2021,68.920,72.230,68.920,0.000,11231014 JMETFE,D,2/25/2021,69.620,72.960,69.620,0.000,10912766 JMETFE,D,2/26/2021,68.660,71.960,68.660,0.000,11243594 JMETFE,D,3/1/2021,69.250,72.570,69.250,0.000,11240502 JMETFE,D,3/2/2021,70.060,73.420,70.060,0.000,11239371 JMETFE,D,3/3/2021,68.470,71.760,68.470,0.000,11269896 JMETFE,D,3/4/2021,66.770,69.970,66.770,0.000,11314830 JMETFE,D,3/5/2021,65.890,69.050,65.890,0.000,11247573 JMETFE,D,3/8/2021,66.010,69.180,66.010,0.000,11115207 JMETFE,D,3/9/2021,67.900,71.160,67.900,0.000,11093899 JMETFE,D,3/10/2021,67.970,71.230,67.970,0.000,11116252 JMETFE,D,3/12/2021,68.530,71.820,68.530,0.000,11056701 JMETFE,D,3/15/2021,69.160,72.480,69.160,0.000,11044054 JMETFE,D,3/16/2021,70.230,73.600,70.230,0.000,11010760 JMETFE,D,3/18/2021,69.010,72.320,69.010,0.000,10944369 JMETFE,D,3/19/2021,69.200,72.520,69.200,0.000,10925099 JMETFE,D,3/22/2021,69.780,73.130,69.780,0.000,10911304 JMETFE,D,3/24/2021,70.220,73.590,70.220,0.000,10889461 JMETFE,D,3/25/2021,69.080,72.400,69.080,0.000,10946544 JMETFE,D,3/26/2021,70.890,74.290,70.890,0.000,10948948 JMETFE,D,3/29/2021,71.010,74.420,71.010,0.000,10938897 JMETFE,D,3/30/2021,70.780,74.180,70.780,0.000,10979594 JMETFE,D,3/31/2021,71.640,75.080,71.640,0.000,10997688 JMETFE,D,4/1/2021,73.190,76.700,73.190,0.000,10999443 JMETFE,D,4/6/2021,73.800,77.340,73.800,0.000,11039233 JMETFE,D,4/7/2021,73.340,76.860,73.340,0.000,11088280 JMETFE,D,4/8/2021,73.970,77.520,73.970,0.000,11074216 JMETFE,D,4/9/2021,74.190,77.750,74.190,0.000,11079859 JMETFE,D,4/12/2021,73.160,76.670,73.160,0.000,11225607 JMETFE,D,4/13/2021,74.040,77.590,74.040,0.000,11254870 JMETFE,D,4/14/2021,74.620,78.200,74.620,0.000,11268360 JMETFE,D,4/15/2021,74.400,77.970,74.400,0.000,11293591 JMETFE,D,4/16/2021,74.670,78.250,74.670,0.000,11303461 JMETFE,D,4/19/2021,74.640,78.220,74.640,0.000,11321120 JMETFE,D,4/20/2021,73.240,76.760,73.240,0.000,11298114 JMETFE,D,4/21/2021,73.120,76.630,73.120,0.000,11320614 JMETFE,D,4/22/2021,74.120,77.680,74.120,0.000,11264885 JMETFE,D,4/23/2021,74.890,78.480,74.890,0.000,11290129 JMETFE,D,4/26/2021,75.210,78.820,75.210,0.000,11321309 JMETFE,D,4/27/2021,75.290,78.900,75.290,0.000,11335435 JMETFE,D,4/30/2021,74.500,78.080,74.500,0.000,11425599 JMETFE,D,5/4/2021,72.850,76.350,72.850,0.000,3027917 JMETFE,D,5/5/2021,73.830,77.370,73.830,0.000,3039300 JMETFE,D,5/6/2021,72.510,75.990,72.510,0.000,3047741 JMETFE,D,5/7/2021,73.870,77.420,73.870,0.000,3073865 JMETFE,D,5/10/2021,72.800,76.290,72.800,0.000,3081384 JMETFE,D,5/11/2021,70.780,74.180,70.780,0.000,3096682 JMETFE,D,5/12/2021,70.450,73.830,70.450,0.000,3100759 JMETFE,D,5/13/2021,70.510,73.890,70.510,0.000,3027538 JMETFE,D,5/14/2021,70.840,0.740,70.840,0.000,3040167 JMETFE,D,5/17/2021,71.130,74.540,71.130,0.000,3041733 JMETFE,D,5/18/2021,71.830,75.280,71.830,0.000,3052306 JMETFE,D,5/19/2021,70.180,73.550,70.180,0.000,3057629 JMETFE,D,5/20/2021,72.240,75.710,72.240,0.000,2969425 JMETFE,D,5/21/2021,73.250,76.770,73.250,0.000,2979666 JMETFE,D,5/25/2021,73.890,77.440,73.890,0.000,2993442 JMETFE,D,5/26/2021,73.900,77.450,73.900,0.000,3010107 JMETFE,D,5/27/2021,74.050,77.600,74.050,0.000,3017478 JMETFE,D,5/28/2021,75.340,78.960,75.340,0.000,3025044 JMETFE,D,5/31/2021,75.240,78.850,75.240,0.000,3030675 JMETFE,D,6/1/2021,75.680,79.310,75.680,0.000,3038896 JMETFE,D,6/2/2021,75.540,79.170,75.540,0.000,3043467 JMETFE,D,6/3/2021,75.070,78.670,75.070,0.000,3051634 JMETFE,D,6/4/2021,75.880,79.520,75.880,0.000,3054820 JMETFE,D,6/7/2021,76.120,79.770,76.120,0.000,3060362 JMETFE,D,6/8/2021,76.640,80.320,76.640,0.000,3067807 JMETFE,D,6/9/2021,76.330,79.990,76.330,0.000,3075035 JMETFE,D,6/10/2021,76.570,80.250,76.570,0.000,3083998 JMETFE,D,6/11/2021,77.220,80.930,77.220,0.000,3095773 JMETFE,D,6/14/2021,77.770,81.500,77.770,0.000,3105501 JMETFE,D,6/15/2021,77.640,81.370,77.640,0.000,3115675 JMETFE,D,6/16/2021,77.290,81.000,77.290,0.000,3123509 JMETFE,D,6/18/2021,76.460,80.130,76.460,0.000,3139147 JMETFE,D,6/21/2021,76.080,79.730,76.080,0.000,3143701 JMETFE,D,6/22/2021,76.130,79.780,76.130,0.000,3135188 JMETFE,D,6/23/2021,76.190,79.850,76.190,0.000,3141949 JMETFE,D,6/25/2021,76.830,80.520,76.830,0.000,3171573 JMETFE,D,6/28/2021,77.590,81.310,77.590,0.000,3191601 JMETFE,D,6/30/2021,77.500,81.220,77.500,0.000,3217014 JMETFE,D,7/1/2021,77.110,80.810,77.110,0.000,3233983 JMETFE,D,7/2/2021,77.840,81.580,77.840,0.000,3248366 JMETFE,D,7/5/2021,77.870,81.610,77.870,0.000,3257975 JMETFE,D,7/6/2021,78.550,82.320,78.550,0.000,3266272 JMETFE,D,7/7/2021,79.230,83.030,79.230,0.000,3273708 JMETFE,D,7/8/2021,77.250,80.960,77.250,0.000,3278239 JMETFE,D,7/9/2021,77.860,81.600,77.860,0.000,3292302 JMETFE,D,7/12/2021,78.860,82.650,78.860,0.000,3304423 JMETFE,D,7/13/2021,79.340,83.150,79.340,0.000,3323083 JMETFE,D,7/15/2021,79.090,82.890,79.090,0.000,3349871 JMETFE,D,7/16/2021,78.540,82.310,78.540,0.000,3364057 JMETFE,D,7/19/2021,76.410,80.080,76.410,0.000,3370806 JMETFE,D,7/20/2021,76.850,80.540,76.850,0.000,3382237 JMETFE,D,7/21/2021,78.410,82.170,78.410,0.000,3392249 JMETFE,D,7/22/2021,79.550,83.370,79.550,0.000,3404848 JMETFE,D,7/23/2021,80.220,84.070,80.220,0.000,3415837 JMETFE,D,7/26/2021,80.590,84.460,80.590,0.000,3429850 JMETFE,D,7/27/2021,79.760,83.590,79.760,0.000,3434676 JMETFE,D,7/28/2021,80.140,83.990,80.140,0.000,3438021 JMETFE,D,7/29/2021,81.360,85.270,81.360,0.000,3440054 JMETFE,D,7/30/2021,81.120,85.010,81.120,0.000,3448671 JMETFE,D,8/2/2021,81.430,85.340,81.430,0.000,3456809 JMETFE,D,8/3/2021,81.940,85.870,81.940,0.000,3472235 JMETFE,D,8/4/2021,82.910,86.890,82.910,0.000,3476986 JMETFE,D,8/5/2021,83.620,87.630,83.620,0.000,3483448 JMETFE,D,8/6/2021,83.110,87.100,83.110,0.000,3492470 JMETFE,D,8/9/2021,83.430,87.430,83.430,0.000,3500456 JMETFE,D,8/10/2021,84.160,88.200,84.160,0.000,3507946 JMETFE,D,8/11/2021,83.520,87.530,83.520,0.000,3513815 JMETFE,D,8/12/2021,83.180,87.170,83.180,0.000,3522542 JMETFE,D,8/13/2021,83.230,87.230,83.230,0.000,3531172 JMETFE,D,8/16/2021,82.930,86.910,82.930,0.000,3548352 JMETFE,D,8/17/2021,82.770,86.740,82.770,0.000,3554304 JMETFE,D,8/18/2021,83.400,87.400,83.400,0.000,3561804 JMETFE,D,8/19/2021,82.170,86.110,82.170,0.000,3558401 JMETFE,D,8/20/2021,83.780,87.800,83.780,0.000,3561650 JMETFE,D,8/23/2021,84.580,88.640,84.580,0.000,3566457 JMETFE,D,8/24/2021,85.320,89.420,85.320,0.000,3566014 JMETFE,D,8/25/2021,85.530,89.640,85.530,0.000,3569177 JMETFE,D,8/26/2021,85.320,89.420,85.320,0.000,3571484 JMETFE,D,8/27/2021,85.500,89.600,85.500,0.000,3577896 JMETFE,D,8/30/2021,86.400,90.550,86.400,0.000,3580191 JMETFE,D,8/31/2021,85.950,90.080,85.950,0.000,3591551 JMETFE,D,9/1/2021,86.310,90.450,86.310,0.000,3595896 JMETFE,D,9/2/2021,86.890,91.060,86.890,0.000,3607180 JMETFE,D,9/3/2021,86.430,90.580,86.430,0.000,3609903 JMETFE,D,9/6/2021,87.650,91.860,87.650,0.000,3615045 JMETFE,D,9/7/2021,87.260,91.450,87.260,0.000,3626638 JMETFE,D,9/9/2021,86.450,90.600,86.450,0.000,3649951 JMETFE,D,9/10/2021,87.090,91.270,87.090,0.000,3658237 JMETFE,D,9/13/2021,86.160,90.300,86.160,0.000,3674364 JMETFE,D,9/14/2021,86.350,90.490,86.350,0.000,3696390 JMETFE,D,9/15/2021,85.600,89.710,85.600,0.000,86 JMETFE,D,9/16/2021,86.420,90.570,86.420,0.000,3725964 JMETFE,D,9/17/2021,86.380,90.530,86.380,0.000,3741567 JMETFE,D,9/20/2021,83.810,87.830,83.810,0.000,3761490 JMETFE,D,9/21/2021,85.260,89.350,85.260,0.000,3775578 JMETFE,D,9/22/2021,85.420,89.520,85.420,0.000,3799228 JMETFE,D,9/23/2021,87.210,91.400,87.210,0.000,3813676 JMETFE,D,9/24/2021,85.810,89.930,85.810,0.000,3826403 JMETFE,D,9/27/2021,84.910,88.990,84.910,0.000,3849762 JMETFE,D,9/28/2021,81.520,85.430,81.520,0.000,3872412 JMETFE,D,9/29/2021,81.560,85.470,81.560,0.000,3886024 JMETFE,D,9/30/2021,81.180,85.080,81.180,0.000,3908146 JMETFE,D,10/1/2021,80.410,84.270,80.410,0.000,3920917 JMETFE,D,10/4/2021,79.870,83.700,79.870,0.000,3935456 JMETFE,D,10/5/2021,80.020,83.860,80.020,0.000,3947374 JMETFE,D,10/6/2021,79.600,83.420,79.600,0.000,3947888 JMETFE,D,10/8/2021,80.590,84.460,80.590,0.000,3967029 JMETFE,D,10/11/2021,79.890,83.720,79.890,0.000,3969195 JMETFE,D,10/12/2021,80.120,83.970,80.120,0.000,3977315 JMETFE,D,10/13/2021,81.800,85.730,81.800,0.000,3991577 JMETFE,D,10/14/2021,83.820,87.840,83.820,0.000,3985133 JMETFE,D,10/15/2021,84.620,88.680,84.620,0.000,3996552 JMETFE,D,10/18/2021,84.430,88.480,84.430,0.000,4003353 JMETFE,D,10/19/2021,84.670,88.730,84.670,0.000,4016296 JMETFE,D,10/21/2021,83.860,87.890,83.860,0.000,4024514 JMETFE,D,10/22/2021,85.020,89.100,85.020,0.000,4033574 JMETFE,D,10/25/2021,84.530,88.590,84.530,0.000,4051827 JMETFE,D,10/27/2021,85.430,89.530,85.430,0.000,4063876 JMETFE,D,10/28/2021,86.220,90.360,86.220,0.000,4080596 JMETFE,D,10/29/2021,85.630,89.740,85.630,0.000,4074837 JMETFE,D,11/2/2021,86.530,90.680,86.530,0.000,4083009 JMETFE,D,11/3/2021,87.370,91.560,87.370,0.000,4091860 JMETFE,D,11/4/2021,88.750,93.010,88.750,0.000,4105462 JMETFE,D,11/5/2021,89.200,93.480,89.200,0.000,4112263 JMETFE,D,11/8/2021,89.470,93.760,89.470,0.000,4114321 JMETFE,D,11/9/2021,88.890,93.160,88.890,0.000,4120516 JMETFE,D,11/10/2021,88.130,92.360,88.130,0.000,4122221 JMETFE,D,11/11/2021,88.400,92.640,88.400,0.000,4129789 JMETFE,D,11/12/2021,88.840,93.100,88.840,0.000,4138999 JMETFE,D,11/15/2021,88.920,93.190,88.920,0.000,4154763 JMETFE,D,11/16/2021,88.950,93.220,88.950,0.000,4164864 JMETFE,D,11/17/2021,89.660,93.960,89.660,0.000,4175514 JMETFE,D,11/18/2021,89.770,94.080,89.770,0.000,4179145 JMETFE,D,11/19/2021,90.120,94.450,90.120,0.000,4185370 JMETFE,D,11/22/2021,89.430,93.720,89.430,0.000,4191888 JMETFE,D,11/23/2021,86.850,91.020,86.850,0.000,4220034 JMETFE,D,11/24/2021,84.640,88.700,84.640,0.000,4229046 JMETFE,D,11/25/2021,86.200,90.340,86.200,0.000,4231517 JMETFE,D,11/26/2021,84.390,88.440,84.390,0.000,4244075 JMETFE,D,11/29/2021,85.180,89.270,85.180,0.000,4261075 JMETFE,D,11/30/2021,85.630,89.740,85.630,0.000,4267779 JMETFE,D,12/1/2021,85.850,89.970,85.850,0.000,4281976 JMETFE,D,12/2/2021,83.980,88.010,83.980,0.000,4293933 JMETFE,D,12/3/2021,83.210,87.200,83.210,0.000,4295132 JMETFE,D,12/6/2021,83.000,86.980,83.000,0.000,4295344 JMETFE,D,12/7/2021,86.230,90.370,86.230,0.000,4297933 JMETFE,D,12/8/2021,86.280,90.420,86.280,0.000,4303909 JMETFE,D,12/9/2021,85.860,89.980,85.860,0.000,4307438 JMETFE,D,12/10/2021,85.210,89.300,85.210,0.000,4308200 JMETFE,D,12/13/2021,85.660,89.770,85.660,0.000,4307136 JMETFE,D,12/14/2021,83.720,87.740,83.720,0.000,4310940 JMETFE,D,12/15/2021,83.780,87.800,83.780,0.000,4310561 JMETFE,D,12/16/2021,85.100,89.180,85.100,0.000,4307481 JMETFE,D,12/17/2021,83.090,87.080,83.090,0.000,4306540 JMETFE,D,12/20/2021,82.730,86.700,82.730,0.000,4306622 JMETFE,D,12/21/2021,83.340,87.340,83.340,0.000,4307181 JMETFE,D,12/22/2021,84.730,88.800,84.730,0.000,4307085 JMETFE,D,12/27/2021,86.720,90.880,86.720,0.000,4312634 JMETFE,D,12/28/2021,87.650,91.860,87.650,0.000,4315740 JMETFE,D,12/29/2021,86.890,91.060,86.890,0.000,4326186 JMETFE,D,12/30/2021,87.250,91.440,87.250,0.000,4326309 JMETFE,D,1/3/2022,86.970,91.140,86.970,0.000,4334256 JMETFE,D,1/5/2022,86.090,90.220,86.090,0.000,4335228 JMETFE,D,1/6/2022,83.760,87.780,83.760,0.000,4337623 JMETFE,D,1/7/2022,83.830,87.850,83.830,0.000,4335105 JMETFE,D,1/10/2022,80.590,84.460,80.590,0.000,4337279 JMETFE,D,1/11/2022,81.590,85.510,81.590,0.000,4338270 JMETFE,D,1/12/2022,82.770,86.740,82.770,0.000,4338391 JMETFE,D,1/14/2022,80.840,84.720,80.840,0.000,4345766 JMETFE,D,1/17/2022,81.370,85.280,81.370,0.000,4346638 JMETFE,D,1/18/2022,80.030,83.870,80.030,0.000,4351181 JMETFE,D,1/19/2022,81.090,84.980,81.090,0.000,4350365 JMETFE,D,1/20/2022,80.940,84.830,80.940,0.000,4345995 JMETFE,D,1/21/2022,78.900,82.690,78.900,0.000,4347694 JMETFE,D,1/24/2022,74.840,78.430,74.840,0.000,4333383 JMETFE,D,1/25/2022,74.640,78.220,74.640,0.000,4304103 JMETFE,D,1/26/2022,76.780,80.470,76.780,0.000,4273160 JMETFE,D,1/27/2022,76.540,80.210,76.540,0.000,4268659 JMETFE,D,1/28/2022,74.270,77.840,74.270,0.000,4266612 JMETFE,D,1/31/2022,77.170,80.870,77.170,0.000,4269793 JMETFE,D,2/1/2022,78.370,82.130,78.370,0.000,4259398 JMETFE,D,2/2/2022,79.470,83.280,79.470,0.000,4263506 JMETFE,D,2/3/2022,76.520,80.190,76.520,0.000,4447102 JMETFE,D,2/4/2022,75.430,79.050,75.430,0.000,4445817 JMETFE,D,2/7/2022,76.020,79.670,76.020,0.000,4443310 JMETFE,D,2/8/2022,74.470,78.040,74.470,0.000,4415692 JMETFE,D,2/9/2022,77.340,81.050,77.340,0.000,4414193 JMETFE,D,2/10/2022,76.770,80.460,76.770,0.000,4405780 JMETFE,D,2/11/2022,76.400,80.070,76.400,0.000,4401092 JMETFE,D,2/14/2022,73.980,77.530,73.980,0.000,4401166 JMETFE,D,2/15/2022,75.600,79.230,75.600,0.000,4399792 JMETFE,D,2/16/2022,74.960,78.560,74.960,0.000,4394150 JMETFE,D,2/17/2022,74.770,78.360,74.770,0.000,4373529 JMETFE,D,2/18/2022,73.980,77.530,73.980,0.000,4372357 JMETFE,D,2/21/2022,72.230,75.700,72.230,0.000,4375175 JMETFE,D,2/22/2022,73.180,76.690,73.180,0.000,4373479 JMETFE,D,2/23/2022,72.860,76.360,72.860,0.000,4357581 JMETFE,D,2/24/2022,69.930,73.290,69.930,0.000,4347428 JMETFE,D,2/25/2022,72.680,76.170,72.680,0.000,4342288 JMETFE,D,2/28/2022,73.430,76.950,73.430,0.000,4326909 JMETFE,D,3/1/2022,72.640,76.130,72.640,0.000,4323731 JMETFE,D,3/2/2022,72.130,75.590,72.130,0.000,4320701 JMETFE,D,3/4/2022,68.770,72.070,68.770,0.000,4299936 JMETFE,D,3/7/2022,67.750,71.000,67.750,0.000,4297783 JMETFE,D,3/8/2022,65.650,68.800,65.650,0.000,4280507 JMETFE,D,3/9/2022,68.260,71.540,68.260,0.000,4222632 JMETFE,D,3/10/2022,69.020,72.330,69.020,0.000,4202242 JMETFE,D,3/11/2022,69.210,72.530,69.210,0.000,4193419 JMETFE,D,3/14/2022,70.700,74.090,70.700,0.000,4185321 JMETFE,D,3/15/2022,70.320,73.700,70.320,0.000,4183980 JMETFE,D,3/16/2022,73.710,77.250,73.710,0.000,4178757 JMETFE,D,3/17/2022,73.540,77.070,73.540,0.000,4175067 JMETFE,D,3/18/2022,75.120,78.730,75.120,0.000,4174772 JMETFE,D,3/21/2022,75.500,79.120,75.500,0.000,4176500 JMETFE,D,3/22/2022,76.200,79.860,76.200,0.000,4173027 JMETFE,D,3/24/2022,74.710,78.300,74.710,0.000,4182617 JMETFE,D,3/25/2022,75.670,79.300,75.670,0.000,4180745 JMETFE,D,3/28/2022,75.500,79.120,75.500,0.000,4177766 JMETFE,D,3/29/2022,77.400,81.120,77.400,0.000,4175009 JMETFE,D,3/30/2022,76.410,80.080,76.410,0.000,4170340 JMETFE,D,3/31/2022,75.610,79.240,75.610,0.000,4168382 JMETFE,D,4/1/2022,75.090,78.690,75.090,0.000,4168298 JMETFE,D,4/4/2022,76.280,79.940,76.280,0.000,4168952 JMETFE,D,4/5/2022,75.770,79.410,75.770,0.000,4159533 JMETFE,D,4/6/2022,72.540,76.020,72.540,0.000,4157429 JMETFE,D,4/7/2022,73.130,76.640,73.130,0.000,4154205 JMETFE,D,4/8/2022,72.400,75.880,72.400,0.000,4151251 JMETFE,D,4/11/2022,71.520,74.950,71.520,0.000,4080688 JMETFE,D,4/13/2022,71.460,74.890,71.460,0.000,4058262 JMETFE,D,4/14/2022,72.060,75.520,72.060,0.000,4055670 JMETFE,D,4/19/2022,71.130,74.540,71.130,0.000,4055672 JMETFE,D,4/22/2022,72.230,75.700,72.230,0.000,4048419 JMETFE,D,4/25/2022,70.730,74.130,70.730,0.000,4031739 JMETFE,D,4/26/2022,70.520,73.910,70.520,0.000,4049576 JMETFE,D,4/27/2022,69.920,73.280,69.920,0.000,4044183 JMETFE,D,4/29/2022,71.930,75.380,71.930,0.000,4034422 JMETFE,D,5/2/2022,70.040,73.400,70.040,0.000,4034019 JMETFE,D,5/3/2022,70.020,73.380,70.020,0.000,4031707 JMETFE,D,5/4/2022,69.930,73.290,69.930,0.000,4025359 JMETFE,D,5/5/2022,69.920,73.280,69.920,0.000,4019654 JMETFE,D,5/6/2022,66.240,69.420,66.240,0.000,4014534 JMETFE,D,5/9/2022,65.160,68.290,65.160,0.000,4010013 JMETFE,D,5/10/2022,65.450,68.590,65.450,0.000,4003308 JMETFE,D,5/11/2022,65.380,68.520,65.380,0.000,3991044 JMETFE,D,5/12/2022,64.330,67.420,64.330,0.000,3793310 JMETFE,D,5/13/2022,67.310,70.540,67.310,0.000,3790678 JMETFE,D,5/16/2022,67.220,70.450,67.220,0.000,3788436 JMETFE,D,5/17/2022,68.220,71.490,68.220,0.000,3782806 JMETFE,D,5/18/2022,66.970,70.180,66.970,0.000,3777473 JMETFE,D,5/19/2022,65.520,68.670,65.520,0.000,3767963 JMETFE,D,5/20/2022,67.610,70.860,67.610,0.000,3764446 JMETFE,D,5/23/2022,67.500,70.740,67.500,0.000,3757750 JMETFE,D,5/24/2022,66.820,70.030,66.820,0.000,3755519 JMETFE,D,5/25/2022,66.240,69.420,66.240,0.000,3752537 JMETFE,D,5/26/2022,67.110,70.330,67.110,0.000,3744082 JMETFE,D,5/27/2022,69.170,72.490,69.170,0.000,3741992 JMETFE,D,5/30/2022,70.150,73.520,70.150,0.000,3737412 JMETFE,D,5/31/2022,68.950,72.260,68.950,0.000,3730456 JMETFE,D,6/1/2022,69.080,72.400,69.080,0.000,3734169 JMETFE,D,6/2/2022,68.640,71.930,68.640,0.000,3730699 JMETFE,D,6/3/2022,68.880,72.190,68.880,0.000,3725203 JMETFE,D,6/6/2022,69.790,73.140,69.790,0.000,3724665 JMETFE,D,6/7/2022,68.510,71.800,68.510,0.000,3723531 JMETFE,D,6/8/2022,68.780,72.080,68.780,0.000,3724234 JMETFE,D,6/10/2022,65.600,68.750,65.600,0.000,3715452 JMETFE,D,6/13/2022,62.780,65.790,62.780,0.000,3714415 JMETFE,D,6/14/2022,62.430,65.430,62.430,0.000,3702066 JMETFE,D,6/15/2022,62.550,65.550,62.550,0.000,3696209 JMETFE,D,6/16/2022,60.960,63.890,60.960,0.000,3691391 JMETFE,D,6/17/2022,61.600,64.560,61.600,0.000,3683118 JMETFE,D,6/21/2022,62.780,65.790,62.780,0.000,3674412 JMETFE,D,6/22/2022,62.090,65.070,62.090,0.000,3673041 JMETFE,D,6/23/2022,61.750,64.710,61.750,0.000,3670560 JMETFE,D,6/24/2022,63.370,66.410,63.370,0.000,3664984 JMETFE,D,6/27/2022,64.130,67.210,64.130,0.000,3657752 JMETFE,D,6/28/2022,64.550,67.650,64.550,0.000,3654640 JMETFE,D,6/29/2022,63.080,66.110,63.080,0.000,3651883 JMETFE,D,6/30/2022,61.320,64.260,61.320,0.000,3649827 JMETFE,D,7/1/2022,61.570,64.530,61.570,0.000,3643313 JMETFE,D,7/4/2022,60.850,63.770,60.850,0.000,3643795 JMETFE,D,7/5/2022,59.540,62.400,59.540,0.000,3635343 JMETFE,D,7/6/2022,61.620,64.580,61.620,0.000,3633292 JMETFE,D,7/7/2022,62.850,65.870,62.850,0.000,3629918 JMETFE,D,7/8/2022,62.880,65.900,62.880,0.000,3624136 JMETFE,D,7/11/2022,63.140,66.170,63.140,0.000,3615622 JMETFE,D,7/12/2022,63.260,66.300,63.260,0.000,3612557 JMETFE,D,7/13/2022,62.650,65.660,62.650,0.000,3606396 JMETFE,D,7/14/2022,62.000,64.980,62.000,0.000,3604785 JMETFE,D,7/15/2022,63.430,66.470,63.430,0.000,3601775 JMETFE,D,7/18/2022,64.750,67.860,64.750,0.000,3598792 JMETFE,D,7/19/2022,64.860,67.970,64.860,0.000,3595923 JMETFE,D,7/20/2022,65.710,68.860,65.710,0.000,3592558 JMETFE,D,7/21/2022,67.800,71.050,67.800,0.000,3592290 JMETFE,D,7/22/2022,68.810,72.110,68.810,0.000,3606239 JMETFE,D,7/25/2022,68.560,71.850,68.560,0.000,3588018 JMETFE,D,7/26/2022,67.630,70.880,67.630,0.000,3584954 JMETFE,D,7/27/2022,68.780,72.080,68.780,0.000,3585621 JMETFE,D,7/28/2022,69.410,72.740,69.410,0.000,3583573 JMETFE,D,7/29/2022,71.450,74.880,71.450,0.000,3583515 JMETFE,D,8/1/2022,71.500,74.930,71.500,0.000,3576679 JMETFE,D,8/2/2022,70.810,74.210,70.810,0.000,3577049 JMETFE,D,8/3/2022,71.680,75.120,71.680,0.000,3577774 JMETFE,D,8/4/2022,73.010,76.510,73.010,0.000,3579064 JMETFE,D,8/5/2022,71.660,75.100,71.660,0.000,3576073 JMETFE,D,8/8/2022,72.230,75.700,72.230,0.000,3573690 JMETFE,D,8/9/2022,70.550,73.940,70.550,0.000,3571947 JMETFE,D,8/10/2022,71.500,74.930,71.500,0.000,3572001 JMETFE,D,8/12/2022,71.630,75.070,71.630,0.000,3568148 JMETFE,D,8/15/2022,72.000,75.460,72.000,0.000,3566058 JMETFE,D,8/16/2022,71.110,74.520,71.110,0.000,3565684 JMETFE,D,8/17/2022,70.540,73.930,70.540,0.000,3565464 JMETFE,D,8/18/2022,70.150,73.520,70.150,0.000,3564927 JMETFE,D,8/19/2022,69.540,72.880,69.540,0.000,3563550 JMETFE,D,8/22/2022,68.110,71.380,68.110,0.000,3562003 JMETFE,D,8/23/2022,67.670,70.920,67.670,0.000,3562741 JMETFE,D,8/24/2022,67.770,71.020,67.770,0.000,3550669 JMETFE,D,8/25/2022,68.290,71.570,68.290,0.000,3545912 JMETFE,D,8/26/2022,67.820,71.080,67.820,0.000,3543188 JMETFE,D,8/29/2022,65.810,68.970,65.810,0.000,3538547 JMETFE,D,8/30/2022,66.070,69.240,66.070,0.000,3538378 JMETFE,D,8/31/2022,66.010,69.180,66.010,0.000,3535164 JMETFE,D,9/1/2022,64.350,67.440,64.350,0.000,3532025 JMETFE,D,9/2/2022,64.910,68.030,64.910,0.000,3526901 JMETFE,D,9/6/2022,64.920,68.040,64.920,0.000,3510986 JMETFE,D,9/7/2022,65.000,68.120,65.000,0.000,3507353 JMETFE,D,9/8/2022,65.150,68.280,65.150,0.000,3501362 JMETFE,D,9/9/2022,66.830,70.040,66.830,0.000,3495956 JMETFE,D,9/12/2022,67.740,70.990,67.740,0.000,3491302 JMETFE,D,9/13/2022,66.340,69.520,66.340,0.000,3488997 JMETFE,D,9/14/2022,65.360,68.500,65.360,0.000,3485689 JMETFE,D,9/15/2022,65.080,68.200,65.080,0.000,3481510 JMETFE,D,9/16/2022,62.770,65.780,62.770,0.000,3476838 JMETFE,D,9/19/2022,62.620,65.630,62.620,0.000,3472962 JMETFE,D,9/20/2022,61.800,64.770,61.800,0.000,3445789 JMETFE,D,9/21/2022,62.250,65.240,62.250,0.000,3441453 JMETFE,D,9/22/2022,60.980,63.910,60.980,0.000,3436145 JMETFE,D,9/23/2022,59.120,61.960,59.120,0.000,3423803 JMETFE,D,9/26/2022,60.050,62.930,60.050,0.000,3411606 JMETFE,D,9/27/2022,60.360,63.260,60.360,0.000,3407022 JMETFE,D,9/28/2022,59.700,62.570,59.700,0.000,3400164 JMETFE,D,9/29/2022,58.740,61.560,58.740,0.000,3385725 JMETFE,D,9/30/2022,59.590,62.450,59.590,0.000,3381842 JMETFE,D,10/3/2022,60.480,63.380,60.480,0.000,3378368 JMETFE,D,10/6/2022,63.350,66.390,63.350,0.000,3362371 JMETFE,D,10/7/2022,61.220,64.160,61.220,0.000,3353303 JMETFE,D,10/10/2022,60.620,63.530,60.620,0.000,3346052 JMETFE,D,10/11/2022,59.320,62.170,59.320,0.000,3341565 JMETFE,D,10/12/2022,59.640,62.500,59.640,0.000,3336652 JMETFE,D,10/13/2022,58.210,61.000,58.210,0.000,3331981 JMETFE,D,10/14/2022,60.650,63.560,60.650,0.000,3481208 JMETFE,D,10/17/2022,61.580,64.540,61.580,0.000,3479117 JMETFE,D,10/18/2022,62.410,65.410,62.410,0.000,3473714 JMETFE,D,10/19/2022,61.570,64.530,61.570,0.000,3469132 JMETFE,D,10/20/2022,61.570,64.530,61.570,0.000,3462652 JMETFE,D,10/21/2022,62.180,65.160,62.180,0.000,3460110 JMETFE,D,10/24/2022,63.310,66.350,63.310,0.000,3455574 JMETFE,D,10/25/2022,65.010,68.130,65.010,0.000,3451901 JMETFE,D,10/27/2022,63.700,66.760,63.700,0.000,3448793 JMETFE,D,10/31/2022,63.630,66.680,63.630,0.000,3443916 JMETFE,D,11/1/2022,63.710,66.770,63.710,0.000,3443091 JMETFE,D,11/2/2022,63.600,66.650,63.600,0.000,3442665 JMETFE,D,11/3/2022,62.310,65.300,62.310,0.000,3459622 JMETFE,D,11/4/2022,63.110,66.140,63.110,0.000,3447690 JMETFE,D,11/7/2022,63.100,66.130,63.100,0.000,3443034 JMETFE,D,11/8/2022,64.670,67.770,64.670,0.000,3439731 JMETFE,D,11/9/2022,64.360,67.450,64.360,0.000,3436413 JMETFE,D,11/10/2022,66.960,70.170,66.960,0.000,3433632 JMETFE,D,11/11/2022,68.140,71.410,68.140,0.000,3438147 JMETFE,D,11/14/2022,68.400,71.680,68.400,0.000,3433488 JMETFE,D,11/15/2022,68.930,72.240,68.930,0.000,3433822 JMETFE,D,11/16/2022,67.570,70.810,67.570,0.000,3436012 JMETFE,D,11/17/2022,66.980,70.200,66.980,0.000,3433655 JMETFE,D,11/18/2022,68.080,71.350,68.080,0.000,3432345 JMETFE,D,11/21/2022,67.960,71.220,67.960,0.000,3429147 JMETFE,D,11/22/2022,67.690,70.940,67.690,0.000,3427517 JMETFE,D,11/23/2022,68.500,71.790,68.500,0.000,3424603 JMETFE,D,11/24/2022,68.770,72.070,68.770,0.000,3423719 JMETFE,D,11/25/2022,68.510,71.800,68.510,0.000,3422964 JMETFE,D,11/28/2022,68.000,71.260,68.000,0.000,3419241 JMETFE,D,11/29/2022,67.130,70.350,67.130,0.000,3416043 JMETFE,D,11/30/2022,67.630,70.880,67.630,0.000,3413923 JMETFE,D,12/1/2022,69.240,72.560,69.240,0.000,3410346 JMETFE,D,12/2/2022,68.980,72.290,68.980,0.000,3409734 JMETFE,D,12/5/2022,68.410,71.690,68.410,0.000,3410751 JMETFE,D,12/6/2022,67.440,70.680,67.440,0.000,3407771 JMETFE,D,12/8/2022,66.840,70.050,66.840,0.000,3383000 JMETFE,D,12/12/2022,67.190,70.420,67.190,0.000,3382029 JMETFE,D,12/13/2022,69.800,73.150,69.800,0.000,3380378 JMETFE,D,12/14/2022,68.380,71.660,68.380,0.000,3375804 JMETFE,D,12/15/2022,65.900,69.060,65.900,0.000,3373819 JMETFE,D,12/16/2022,64.830,67.940,64.830,0.000,3368140 JMETFE,D,12/19/2022,64.210,67.290,64.210,0.000,3367243 JMETFE,D,12/20/2022,63.500,66.550,63.500,0.000,3362787 JMETFE,D,12/21/2022,63.770,66.830,63.770,0.000,3360657 JMETFE,D,12/23/2022,62.620,65.630,62.620,0.000,3357751 JMETFE,D,12/27/2022,62.540,65.540,62.540,0.000,3356730 JMETFE,D,12/28/2022,62.550,65.550,62.550,0.000,3351332 JMETFE,D,12/29/2022,63.030,66.060,63.030,0.000,3349532 JMETFE,D,12/30/2022,62.490,65.490,62.490,0.000,3348541 JMETFE,D,1/2/2023,62.890,65.910,62.890,0.000,3348318 JMETFE,D,1/5/2023,64.210,67.290,64.210,0.000,3343424 JMETFE,D,1/6/2023,64.340,67.430,64.340,0.000,3342027 JMETFE,D,1/9/2023,66.230,69.410,66.230,0.000,3340769 JMETFE,D,1/10/2023,65.990,69.160,65.990,0.000,3340856 JMETFE,D,1/11/2023,66.080,69.250,66.080,0.000,3338782 JMETFE,D,1/12/2023,66.470,69.660,66.470,0.000,3338296 JMETFE,D,1/13/2023,67.320,70.550,67.320,0.000,3335390 JMETFE,D,1/17/2023,67.440,70.680,67.440,0.000,3333420 JMETFE,D,1/18/2023,69.060,72.370,69.060,0.000,3331964 JMETFE,D,1/19/2023,67.300,70.530,67.300,0.000,3332878 JMETFE,D,1/20/2023,66.670,69.870,66.670,0.000,3332470 JMETFE,D,1/23/2023,67.480,70.720,67.480,0.000,3328784 JMETFE,D,1/24/2023,67.550,70.790,67.550,0.000,3327223 JMETFE,D,1/25/2023,66.780,69.990,66.780,0.000,3326430 JMETFE,D,1/26/2023,68.170,71.440,68.170,0.000,3324834 JMETFE,D,1/30/2023,68.080,71.350,68.080,0.000,3319920 JMETFE,D,1/31/2023,67.660,70.910,67.660,0.000,3319890 JMETFE,D,2/1/2023,68.920,72.230,68.920,0.000,3316725 JMETFE,D,2/2/2023,71.410,74.840,71.410,0.000,3315910 JMETFE,D,2/3/2023,71.500,74.930,71.500,0.000,3313418 JMETFE,D,2/6/2023,70.940,74.350,70.940,0.000,3313394 JMETFE,D,2/7/2023,70.320,73.700,70.320,0.000,3309773 JMETFE,D,2/8/2023,70.440,73.820,70.440,0.000,3308680 JMETFE,D,2/9/2023,71.020,74.430,71.020,0.000,3308716 JMETFE,D,2/10/2023,69.260,72.580,69.260,0.000,3312105 JMETFE,D,2/13/2023,70.020,73.380,70.020,0.000,3311001 JMETFE,D,2/14/2023,70.560,73.950,70.560,0.000,3311344 JMETFE,D,2/15/2023,70.560,73.950,70.560,0.000,3310710 JMETFE,D,2/16/2023,70.540,73.930,70.540,0.000,3307570 JMETFE,D,2/17/2023,70.160,73.530,70.160,0.000,3305953 JMETFE,D,2/20/2023,70.070,73.430,70.070,0.000,3305007 JMETFE,D,2/21/2023,69.560,72.900,69.560,0.000,3303466 JMETFE,D,2/22/2023,68.850,72.150,68.850,0.000,3303308 JMETFE,D,2/24/2023,68.710,72.010,68.710,0.000,3295145 JMETFE,D,3/1/2023,69.660,73.000,69.660,0.000,3291015 JMETFE,D,3/3/2023,70.120,73.490,70.120,0.000,3284000 JMETFE,D,3/6/2023,70.250,73.620,70.250,0.000,3280620 JMETFE,D,3/7/2023,69.990,73.350,69.990,0.000,3277001 JMETFE,D,3/8/2023,69.870,73.220,69.870,0.000,3276119 JMETFE,D,3/9/2023,70.310,73.680,70.310,0.000,3270643 JMETFE,D,3/10/2023,68.920,72.230,68.920,0.000,3270413 JMETFE,D,3/15/2023,67.040,70.260,67.040,0.000,3261347 JMETFE,D,3/16/2023,67.980,71.240,67.980,0.000,3259588 JMETFE,D,3/17/2023,67.810,71.060,67.810,0.000,3257714 JMETFE,D,3/20/2023,68.410,71.690,68.410,0.000,3257124 JMETFE,D,3/21/2023,68.890,72.200,68.890,0.000,3254004 JMETFE,D,3/22/2023,69.240,72.560,69.240,0.000,3252879 JMETFE,D,3/24/2023,68.670,71.970,68.670,0.000,3252122 JMETFE,D,3/27/2023,69.420,72.750,69.420,0.000,3260955 JMETFE,D,3/28/2023,68.160,71.430,68.160,0.000,3261934 JMETFE,D,3/29/2023,69.570,72.910,69.570,0.000,3260818 JMETFE,D,3/30/2023,71.260,74.680,71.260,0.000,3260013 JMETFE,D,3/31/2023,71.730,75.170,71.730,0.000,3253858 JMETFE,D,4/3/2023,71.200,74.620,71.200,0.000,3253708 JMETFE,D,4/4/2023,71.500,74.930,71.500,0.000,3255430 JMETFE,D,4/5/2023,70.320,73.700,70.320,0.000,3253749 JMETFE,D,4/6/2023,70.280,73.650,70.280,0.000,3250051 JMETFE,D,4/14/2023,71.040,74.450,71.040,0.000,3238692 JMETFE,D,4/17/2023,70.490,73.870,70.490,0.000,3240648 JMETFE,D,4/18/2023,70.890,74.290,70.890,0.000,3238202 JMETFE,D,4/19/2023,70.000,73.360,70.000,0.000,3236099 JMETFE,D,4/21/2023,69.210,72.530,69.210,0.000,3229613 JMETFE,D,4/24/2023,69.530,72.870,69.530,0.000,3228036 JMETFE,D,4/26/2023,68.290,71.570,68.290,0.000,3219160 JMETFE,D,4/28/2023,68.620,71.910,68.620,0.000,3220400 JMETFE,D,5/2/2023,69.010,72.320,69.010,0.000,3217501 JMETFE,D,5/3/2023,68.520,71.810,68.520,0.000,3215737 JMETFE,D,5/4/2023,67.710,70.960,67.710,0.000,3215938 JMETFE,D,5/5/2023,68.340,71.620,68.340,0.000,3214912 JMETFE,D,5/8/2023,68.590,71.880,68.590,0.000,3215724 JMETFE,D,5/9/2023,68.170,71.440,68.170,0.000,3214265 JMETFE,D,5/10/2023,68.560,71.850,68.560,0.000,3213128 JMETFE,D,5/11/2023,68.230,71.510,68.230,0.000,3209756 JMETFE,D,5/12/2023,68.690,71.990,68.690,0.000,3206028 JMETFE,D,5/15/2023,68.590,71.880,68.590,0.000,3204308 JMETFE,D,5/16/2023,68.920,72.230,68.920,0.000,3205427 JMETFE,D,5/17/2023,68.910,72.220,68.910,0.000,3201496 JMETFE,D,5/18/2023,69.970,73.330,69.970,0.000,3200356 JMETFE,D,5/19/2023,70.930,74.330,70.930,0.000,3188152 JMETFE,D,5/22/2023,70.820,74.220,70.820,0.000,3187552 JMETFE,D,5/23/2023,70.460,73.840,70.460,0.000,3180910 JMETFE,D,5/24/2023,68.690,71.990,68.690,0.000,3178327 JMETFE,D,5/25/2023,69.000,72.310,69.000,0.000,3176468 JMETFE,D,5/26/2023,69.670,73.010,69.670,0.000,3175011 JMETFE,D,5/29/2023,70.120,73.490,70.120,0.000,3173312 JMETFE,D,5/30/2023,70.480,73.860,70.480,0.000,3172931 JMETFE,D,5/31/2023,70.690,74.080,70.690,0.000,3169713 JMETFE,D,6/2/2023,71.080,74.490,71.080,0.000,3165368 JMETFE,D,6/5/2023,70.730,74.130,70.730,0.000,3162392 JMETFE,D,6/6/2023,70.510,73.890,70.510,0.000,3163622 JMETFE,D,6/7/2023,71.040,74.450,71.040,0.000,3162364 JMETFE,D,6/8/2023,70.440,73.820,70.440,0.000,3160354 JMETFE,D,6/9/2023,71.080,74.490,71.080,0.000,3156886 JMETFE,D,6/12/2023,71.490,74.920,71.490,0.000,3155487 JMETFE,D,6/13/2023,72.360,75.830,72.360,0.000,3153822 JMETFE,D,6/14/2023,72.490,75.970,72.490,0.000,3154436 JMETFE,D,6/15/2023,71.660,75.100,71.660,0.000,3150358 JMETFE,D,6/19/2023,71.810,75.260,71.810,0.000,3148673 JMETFE,D,6/20/2023,71.570,75.010,71.570,0.000,3144780 JMETFE,D,6/22/2023,69.810,73.160,69.810,0.000,3136497 JMETFE,D,6/23/2023,69.310,72.640,69.310,0.000,3137838 JMETFE,D,6/26/2023,69.760,73.110,69.760,0.000,3135563 JMETFE,D,6/27/2023,69.160,72.480,69.160,0.000,3137038 JMETFE,D,6/28/2023,70.350,73.730,70.350,0.000,3134923 JMETFE,D,6/29/2023,70.780,74.180,70.780,0.000,3132826 JMETFE,D,6/30/2023,71.780,75.230,71.780,0.000,3130227 JMETFE,D,7/3/2023,71.540,74.970,71.540,0.000,3125267 JMETFE,D,7/4/2023,71.640,75.080,71.640,0.000,3125900 JMETFE,D,7/5/2023,70.860,74.260,70.860,0.000,3123483 JMETFE,D,7/6/2023,69.350,72.680,69.350,0.000,3122076 JMETFE,D,7/7/2023,69.370,72.700,69.370,0.000,3117534 JMETFE,D,7/10/2023,69.360,72.690,69.360,0.000,3116516 JMETFE,D,7/11/2023,69.930,73.290,69.930,0.000,3113260 JMETFE,D,7/12/2023,71.100,74.510,71.100,0.000,3109553 JMETFE,D,7/13/2023,72.260,75.730,72.260,0.000,3106162 JMETFE,D,7/14/2023,71.960,75.410,71.960,0.000,3103872 JMETFE,D,7/17/2023,70.890,74.290,70.890,0.000,3101533 JMETFE,D,7/19/2023,71.230,74.650,71.230,0.000,3097753 JMETFE,D,7/20/2023,70.310,73.680,70.310,0.000,3124065 JMETFE,D,7/21/2023,69.920,73.280,69.920,0.000,3122926 JMETFE,D,7/24/2023,69.640,72.980,69.640,0.000,3121459 JMETFE,D,7/25/2023,70.370,73.750,70.370,0.000,3119269 JMETFE,D,7/26/2023,69.630,72.970,69.630,0.000,3116896 JMETFE,D,7/27/2023,72.390,75.860,72.390,0.000,3114901 JMETFE,D,7/28/2023,71.190,74.610,71.190,0.000,3111515 JMETFE,D,7/31/2023,71.280,74.700,71.280,0.000,3108675 JMETFE,D,8/1/2023,71.030,74.440,71.030,0.000,3105073 JMETFE,D,8/2/2023,70.160,73.530,70.160,0.000,3114750 JMETFE,D,8/3/2023,68.680,71.980,68.680,0.000,3112647 JMETFE,D,8/4/2023,68.350,71.630,68.350,0.000,3113080 JMETFE,D,8/7/2023,68.730,72.030,68.730,0.000,3108558 JMETFE,D,8/8/2023,68.170,71.440,68.170,0.000,3106285 JMETFE,D,8/9/2023,68.460,71.750,68.460,0.000,3105435 JMETFE,D,8/10/2023,69.170,72.490,69.170,0.000,3103458 JMETFE,D,8/14/2023,67.820,71.080,67.820,0.000,3100787 JMETFE,D,8/15/2023,67.630,70.880,67.630,0.000,3100757 JMETFE,D,8/16/2023,67.440,70.680,67.440,0.000,3100831 JMETFE,D,8/17/2023,66.580,69.780,66.580,0.000,3101414 JMETFE,D,8/18/2023,65.940,69.110,65.940,0.000,3090619 JMETFE,D,8/21/2023,66.830,70.040,66.830,0.000,3081574 JMETFE,D,8/22/2023,67.460,70.700,67.460,0.000,3079896 JMETFE,D,8/23/2023,67.540,70.780,67.540,0.000,3079228 JMETFE,D,8/24/2023,67.610,70.860,67.610,0.000,3078170 JMETFE,D,8/25/2023,66.960,70.170,66.960,0.000,3077098 JMETFE,D,8/28/2023,67.360,70.590,67.360,0.000,3076037 JMETFE,D,8/29/2023,67.890,71.150,67.890,0.000,3077466 JMETFE,D,8/30/2023,68.260,71.540,68.260,0.000,3079866 JMETFE,D,8/31/2023,68.840,72.140,68.840,0.000,3077128 JMETFE,D,9/1/2023,68.500,71.790,68.500,0.000,3075987 JMETFE,D,9/4/2023,69.050,72.360,69.050,0.000,3076527 JMETFE,D,9/5/2023,68.700,72.000,68.700,0.000,3075527 JMETFE,D,9/6/2023,69.070,72.390,69.070,0.000,3074403 JMETFE,D,9/7/2023,67.800,71.050,67.800,0.000,3060897 JMETFE,D,9/8/2023,68.080,71.350,68.080,0.000,3054627 JMETFE,D,9/11/2023,67.950,71.210,67.950,0.000,3050976 JMETFE,D,9/12/2023,67.990,71.250,67.990,0.000,3048970 JMETFE,D,9/13/2023,67.430,70.670,67.430,0.000,3047505 JMETFE,D,9/14/2023,67.730,70.980,67.730,0.000,3044697 JMETFE,D,9/15/2023,67.920,71.180,67.920,0.000,3044615 JMETFE,D,9/18/2023,66.920,70.130,66.920,0.000,3043504 JMETFE,D,9/19/2023,66.640,69.840,66.640,0.000,3036831 JMETFE,D,9/20/2023,67.250,70.480,67.250,0.000,3033675 JMETFE,D,9/21/2023,66.390,69.580,66.390,0.000,3027535 JMETFE,D,9/22/2023,66.200,69.380,66.200,0.000,3023222 JMETFE,D,9/25/2023,65.800,68.960,65.800,0.000,3016875 JMETFE,D,9/26/2023,65.060,68.180,65.060,0.000,3015147 JMETFE,D,9/27/2023,65.440,68.580,65.440,0.000,3008368 JMETFE,D,9/28/2023,65.230,68.360,65.230,0.000,3003353 JMETFE,D,9/29/2023,66.930,70.140,66.930,0.000,3000777 JMETFE,D,10/2/2023,65.840,69.000,65.840,0.000,2999447 JMETFE,D,10/4/2023,65.590,68.740,65.590,0.000,2988848 JMETFE,D,10/5/2023,65.940,69.110,65.940,0.000,2985040 JMETFE,D,10/6/2023,65.590,68.740,65.590,0.000,2984877 JMETFE,D,10/9/2023,65.940,69.110,65.940,0.000,2983312 JMETFE,D,10/10/2023,66.870,70.080,66.870,0.000,2979930 JMETFE,D,10/11/2023,67.150,70.370,67.150,0.000,2976782 JMETFE,D,10/12/2023,67.440,70.680,67.440,0.000,2973197 JMETFE,D,10/13/2023,66.740,69.940,66.740,0.000,2972741 JMETFE,D,10/16/2023,66.100,69.270,66.100,0.000,2969779 JMETFE,D,10/17/2023,64.900,68.020,64.900,0.000,2966792 JMETFE,D,10/18/2023,64.410,67.500,64.410,0.000,2963861 JMETFE,D,10/19/2023,64.030,67.100,64.030,0.000,2955385 JMETFE,D,10/20/2023,63.010,66.030,63.010,0.000,2954009 JMETFE,D,10/23/2023,61.940,64.910,61.940,0.000,2950730 JMETFE,D,10/24/2023,62.620,65.630,62.620,0.000,2940239 JMETFE,D,10/25/2023,62.460,65.460,62.460,0.000,2936402 JMETFE,D,10/26/2023,62.660,65.670,62.660,0.000,2934665 JMETFE,D,10/27/2023,62.180,65.160,62.180,0.000,2929503 JMETFE,D,10/30/2023,61.740,64.700,61.740,0.000,2924451 JMETFE,D,10/31/2023,62.540,65.540,62.540,0.000,2919106 JMETFE,D,11/1/2023,63.000,66.020,63.000,0.000,2918575 JMETFE,D,11/2/2023,64.350,67.440,64.350,0.000,2918870 JMETFE,D,11/3/2023,64.700,67.810,64.700,0.000,2918415 JMETFE,D,11/7/2023,64.740,67.850,64.740,0.000,2913501 JMETFE,D,11/8/2023,65.160,68.290,65.160,0.000,2911277 JMETFE,D,11/9/2023,65.710,68.860,65.710,0.000,2907257 JMETFE,D,11/10/2023,65.130,68.260,65.130,0.000,2896628 JMETFE,D,11/13/2023,65.200,68.330,65.200,0.000,2892278 JMETFE,D,11/14/2023,66.890,70.100,66.890,0.000,2902355 JMETFE,D,11/15/2023,67.930,71.190,67.930,0.000,2896772 JMETFE,D,11/16/2023,68.110,71.380,68.110,0.000,2894695 JMETFE,D,11/17/2023,68.460,71.750,68.460,0.000,2891475 JMETFE,D,11/20/2023,68.710,72.010,68.710,0.000,2887117 JMETFE,D,11/21/2023,68.330,71.610,68.330,0.000,2884538 JMETFE,D,11/22/2023,69.170,72.490,69.170,0.000,2870100 JMETFE,D,11/23/2023,69.070,72.390,69.070,0.000,2897828 JMETFE,D,11/24/2023,69.000,72.310,69.000,0.000,2894219 JMETFE,D,11/27/2023,69.310,72.640,69.310,0.000,2892003 JMETFE,D,11/28/2023,68.830,72.130,68.830,0.000,3467970 JMETFE,D,11/30/2023,70.160,73.530,70.160,0.000,3463591 JMETFE,D,12/1/2023,70.360,73.740,70.360,0.000,3463885 JMETFE,D,12/4/2023,70.460,73.840,70.460,0.000,3463279 JMETFE,D,12/5/2023,70.580,73.970,70.580,0.000,3460956 JMETFE,D,12/6/2023,71.350,74.770,71.350,0.000,3457853 JMETFE,D,12/7/2023,71.170,74.590,71.170,0.000,3453925 JMETFE,D,12/8/2023,72.180,75.640,72.180,0.000,3451824 JMETFE,D,12/11/2023,72.430,75.910,72.430,0.000,3450190 JMETFE,D,12/12/2023,72.670,76.160,72.670,0.000,3450960 JMETFE,D,12/13/2023,72.450,75.930,72.450,0.000,3446798 JMETFE,D,12/14/2023,73.150,76.660,73.150,0.000,3436908 JMETFE,D,12/15/2023,73.470,77.000,73.470,0.000,3434761 JMETFE,D,12/18/2023,72.970,76.470,72.970,0.000,3425998 JMETFE,D,12/19/2023,73.390,76.910,73.390,0.000,3422065 JMETFE,D,12/20/2023,73.040,76.550,73.040,0.000,3418396 JMETFE,D,12/21/2023,72.800,76.290,72.800,0.000,3409493 JMETFE,D,12/22/2023,72.750,76.240,72.750,0.000,3407619 JMETFE,D,12/27/2023,73.160,76.670,73.160,0.000,3405745 JMETFE,D,12/28/2023,73.100,76.610,73.100,0.000,3400061 JMETFE,D,12/29/2023,73.220,76.730,73.220,0.000,3397955 JMETFE,D,1/2/2024,72.260,75.730,72.260,0.000,3396928 JMETFE,D,1/3/2024,70.870,74.270,70.870,0.000,3397668 JMETFE,D,1/4/2024,70.080,73.440,70.080,0.000,3394120 JMETFE,D,1/5/2024,70.240,73.610,70.240,0.000,3390372 JMETFE,D,1/8/2024,71.300,74.720,71.300,0.000,3388451 JMETFE,D,1/9/2024,70.880,74.280,70.880,0.000,3383814 JMETFE,D,1/10/2024,70.870,74.270,70.870,0.000,3376559 JMETFE,D,1/11/2024,71.550,74.980,71.550,0.000,3372622 JMETFE,D,1/12/2024,71.920,75.370,71.920,0.000,3369317 JMETFE,D,1/15/2024,71.600,75.040,71.600,0.000,3359930 JMETFE,D,1/16/2024,71.500,74.930,71.500,0.000,3357201 JMETFE,D,1/17/2024,70.550,73.940,70.550,0.000,3352493 JMETFE,D,1/18/2024,72.260,75.730,72.260,0.000,3350306 JMETFE,D,1/19/2024,72.170,75.630,72.170,0.000,3346355 JMETFE,D,1/22/2024,73.370,76.890,73.370,0.000,3342418 JMETFE,D,1/23/2024,73.190,76.700,73.190,0.000,3341354 JMETFE,D,1/24/2024,74.490,78.070,74.490,0.000,3337708 JMETFE,D,1/25/2024,75.240,78.850,75.240,0.000,3333477 JMETFE,D,1/26/2024,75.140,78.750,75.140,0.000,3327520 JMETFE,D,1/29/2024,75.170,78.780,75.170,0.000,3322965 JMETFE,D,1/30/2024,75.530,79.160,75.530,0.000,3320854 JMETFE,D,1/31/2024,75.250,78.860,75.250,0.000,3317270 JMETFE,D,2/1/2024,74.710,78.300,74.710,0.000,3316084 JMETFE,D,2/2/2024,74.440,78.010,74.440,0.000,3313254 JMETFE,D,2/5/2024,74.630,78.210,74.630,0.000,3309752 JMETFE,D,2/6/2024,74.510,78.090,74.510,0.000,3304947 JMETFE,D,2/7/2024,74.650,78.230,74.650,0.000,3300923 JMETFE,D,2/8/2024,75.860,79.500,75.860,0.000,3297084 JMETFE,D,2/12/2024,76.690,80.370,76.690,0.000,3289464 JMETFE,D,2/13/2024,74.740,78.330,74.740,0.000,3287797 JMETFE,D,2/14/2024,75.950,79.600,75.950,0.000,3284356 JMETFE,D,2/15/2024,75.790,79.430,75.790,0.000,3277918 JMETFE,D,2/16/2024,75.900,79.540,75.900,0.000,3273924 JMETFE,D,2/19/2024,76.020,79.670,76.020,0.000,3269661 JMETFE,D,2/20/2024,74.770,78.360,74.770,0.000,3267714 JMETFE,D,2/21/2024,74.250,77.810,74.250,0.000,3265850 JMETFE,D,2/22/2024,76.580,80.260,76.580,0.000,3263803 JMETFE,D,2/23/2024,76.360,80.030,76.360,0.000,3255843 JMETFE,D,2/26/2024,76.310,79.970,76.310,0.000,3249517 JMETFE,D,2/27/2024,76.950,80.640,76.950,0.000,3244701 JMETFE,D,2/28/2024,76.320,79.980,76.320,0.000,3241129 JMETFE,D,2/29/2024,76.950,80.640,76.950,0.000,3235623 JMETFE,D,3/1/2024,76.870,80.560,76.870,0.000,3231767547 JMETFE,D,3/4/2024,77.450,81.170,77.450,0.000,3228373 JMETFE,D,3/6/2024,77.030,80.730,77.030,0.000,3213051 JMETFE,D,3/7/2024,78.370,82.130,78.370,0.000,3210488 JMETFE,D,3/8/2024,78.040,81.790,78.040,0.000,3203764 JMETFE,D,3/11/2024,76.560,80.230,76.560,0.000,3200748 JMETFE,D,3/13/2024,77.580,81.300,77.580,0.000,3189144 JMETFE,D,3/15/2024,76.890,80.580,76.890,0.000,3182010 JMETFE,D,3/18/2024,76.030,79.680,76.030,0.000,3178018 JMETFE,D,3/19/2024,75.640,79.270,75.640,0.000,3174691 JMETFE,D,3/20/2024,75.870,79.510,75.870,0.000,3174025 JMETFE,D,3/22/2024,76.390,80.060,76.390,0.000,3165290 JMETFE,D,3/25/2024,76.500,80.170,76.500,0.000,3154561 JMETFE,D,3/26/2024,76.740,80.420,76.740,0.000,3152463 JMETFE,D,3/27/2024,76.790,80.480,76.790,0.000,3146722 JMETFE,D,3/28/2024,76.600,80.280,76.600,0.000,3143641 JMETFE,D,4/2/2024,75.840,79.480,75.840,0.000,3141741 JMETFE,D,4/3/2024,75.860,79.500,75.860,0.000,3131048 JMETFE,D,4/4/2024,76.400,80.070,76.400,0.000,3127616 JMETFE,D,4/5/2024,75.850,79.490,75.850,0.000,3121644 JMETFE,D,4/8/2024,76.460,80.130,76.460,0.000,3118572 JMETFE,D,4/9/2024,76.620,80.300,76.620,0.000,3107706 JMETFE,D,4/10/2024,76.000,79.650,76.000,0.000,3100940 JMETFE,D,4/11/2024,75.980,79.630,75.980,0.000,3094566 JMETFE,D,4/12/2024,75.900,79.540,75.900,0.000,3090413 JMETFE,D,4/15/2024,76.290,79.950,76.290,0.000,3082381 JMETFE,D,4/16/2024,74.600,78.180,74.600,0.000,3077334 JMETFE,D,4/17/2024,73.970,77.520,73.970,0.000,3072650 JMETFE,D,4/18/2024,73.130,76.640,73.130,0.000,3065985 JMETFE,D,4/19/2024,73.000,76.500,73.000,0.000,3065678 JMETFE,D,4/24/2024,75.350,78.970,75.350,0.000,3057330 JMETFE,D,4/25/2024,73.770,77.310,73.770,0.000,3148925 JMETFE,D,4/26/2024,75.100,78.700,75.100,0.000,3143887 JMETFE,D,4/29/2024,74.700,78.290,74.700,0.000,3143375 JMETFE,D,4/30/2024,74.290,77.860,74.290,0.000,3142222 JMETFE,D,5/6/2024,75.000,78.600,75.000,0.000,3135882 JMETFE,D,5/7/2024,76.280,79.940,76.280,0.000,3133090 JMETFE,D,5/8/2024,76.630,80.310,76.630,0.000,3131386 JMETFE,D,5/9/2024,76.670,80.350,76.670,0.000,3131004 JMETFE,D,5/10/2024,77.480,81.200,77.480,0.000,3128652 JMETFE,D,5/13/2024,77.080,80.780,77.080,0.000,3125843 JMETFE,D,5/14/2024,77.690,81.420,77.690,0.000,3122875 JMETFE,D,5/15/2024,78.210,81.960,78.210,0.000,3119332 JMETFE,D,5/16/2024,78.530,82.300,78.530,0.000,3116436 JMETFE,D,5/17/2024,78.030,81.780,78.030,0.000,3114593 JMETFE,D,5/20/2024,78.770,82.550,78.770,0.000,3112858 JMETFE,D,5/21/2024,78.110,81.860,78.110,0.000,3108697 JMETFE,D,5/22/2024,79.100,82.900,79.100,0.000,3106649 JMETFE,D,5/23/2024,79.960,83.800,79.960,0.000,3103372 JMETFE,D,5/24/2024,79.510,83.330,79.510,0.000,3100164 JMETFE,D,5/27/2024,79.790,83.620,79.790,0.000,3096777 JMETFE,D,5/28/2024,79.530,83.350,79.530,0.000,3094492 JMETFE,D,5/29/2024,78.580,82.350,78.580,0.000,3092569 JMETFE,D,5/30/2024,78.700,82.480,78.700,0.000,3088893 JMETFE,D,5/31/2024,78.280,82.040,78.280,0.000,3089464 JMETFE,D,6/3/2024,78.660,82.440,78.660,0.000,3086187 JMETFE,D,6/4/2024,78.510,82.280,78.510,0.000,3083090 JMETFE,D,6/5/2024,79.430,83.240,79.430,0.000,3078420 JMETFE,D,6/6/2024,80.360,84.220,80.360,0.000,3077509 JMETFE,D,6/10/2024,80.220,84.070,80.220,0.000,3071743 JMETFE,D,6/12/2024,81.560,85.470,81.560,0.000,3065704 JMETFE,D,6/13/2024,80.320,84.180,80.320,0.000,3065466 JMETFE,D,6/14/2024,78.540,82.310,78.540,0.000,3064109 JMETFE,D,6/17/2024,78.350,82.110,78.350,0.000,3062202 JMETFE,D,6/18/2024,78.820,82.600,78.820,0.000,3058583 JMETFE,D,6/19/2024,78.310,82.070,78.310,0.000,3054310 JMETFE,D,6/21/2024,78.080,81.830,78.080,0.000,3033161 JMETFE,D,6/24/2024,78.360,82.120,78.360,0.000,3032917 JMETFE,D,6/25/2024,77.830,81.570,77.830,0.000,3037369 JMETFE,D,6/26/2024,78.200,81.950,78.200,0.000,3035970 JMETFE,D,6/27/2024,78.060,81.810,78.060,0.000,3034443 JMETFE,D,6/28/2024,78.160,81.910,78.160,0.000,3030409 JMETFE,D,7/1/2024,78.070,81.820,78.070,0.000,3026440 JMETFE,D,7/2/2024,77.940,81.680,77.940,0.000,3024668 JMETFE,D,7/3/2024,78.770,82.550,78.770,0.000,3021884 JMETFE,D,7/4/2024,79.330,83.140,79.330,0.000,3018993 JMETFE,D,7/5/2024,79.760,83.590,79.760,0.000,3018126 JMETFE,D,7/8/2024,79.920,83.760,79.920,0.000,3014823 JMETFE,D,7/9/2024,78.960,82.750,78.960,0.000,3013485 JMETFE,D,7/10/2024,79.260,83.060,79.260,0.000,2988176 JMETFE,D,7/11/2024,79.970,83.810,79.970,0.000,2987182 JMETFE,D,7/12/2024,80.140,83.990,80.140,0.000,2984927 JMETFE,D,7/15/2024,79.920,83.760,79.920,0.000,2950367 JMETFE,D,7/16/2024,79.610,83.430,79.610,0.000,2949606 JMETFE,D,7/17/2024,78.230,81.990,78.230,0.000,2947245 JMETFE,D,7/18/2024,78.070,81.820,78.070,0.000,2945150 JMETFE,D,7/19/2024,76.500,80.170,76.500,0.000,2942834 JMETFE,D,7/22/2024,77.570,81.290,77.570,0.000,2940259 JMETFE,D,7/23/2024,77.900,81.640,77.900,0.000,2935650 JMETFE,D,7/24/2024,77.050,80.750,77.050,0.000,2933617 JMETFE,D,7/25/2024,74.870,78.460,74.870,0.000,2929882 JMETFE,D,7/26/2024,75.220,78.830,75.220,0.000,2926097 JMETFE,D,7/29/2024,75.610,79.240,75.610,0.000,2917589 JMETFE,D,7/30/2024,75.710,79.340,75.710,0.000,2914998 JMETFE,D,7/31/2024,76.310,79.970,76.310,0.000,2909361 JMETFE,D,8/1/2024,76.540,80.210,76.540,0.000,2909961 JMETFE,D,8/2/2024,72.020,75.480,72.020,0.000,2909529 JMETFE,D,8/5/2024,69.460,72.790,69.460,0.000,2906357 JMETFE,D,8/6/2024,70.750,74.150,70.750,0.000,2890386 JMETFE,D,8/7/2024,72.240,75.710,72.240,0.000,2884974 JMETFE,D,8/8/2024,71.600,75.040,71.600,0.000,2880297 JMETFE,D,8/9/2024,72.210,75.680,72.210,0.000,2879670 JMETFE,D,8/12/2024,72.350,75.820,72.350,0.000,2876357 JMETFE,D,8/14/2024,73.010,76.510,73.010,0.000,2874104 JMETFE,D,8/15/2024,74.910,78.510,74.910,0.000,2873509 JMETFE,D,8/16/2024,74.990,78.590,74.990,0.000,2873633 JMETFE,D,8/19/2024,75.200,78.810,75.200,0.000,2866807 JMETFE,D,8/20/2024,75.680,79.310,75.680,0.000,2866743 JMETFE,D,8/21/2024,75.540,79.170,75.540,0.000,2865084 JMETFE,D,8/22/2024,75.780,79.420,75.780,0.000,2864364 JMETFE,D,8/23/2024,75.240,78.850,75.240,0.000,2862639 JMETFE,D,8/26/2024,75.340,78.960,75.340,0.000,2862126 JMETFE,D,8/27/2024,74.860,78.450,74.860,0.000,2860856 JMETFE,D,8/28/2024,75.500,79.120,75.500,0.000,2859325 JMETFE,D,8/29/2024,76.290,79.950,76.290,0.000,2857476 JMETFE,D,8/30/2024,76.620,80.300,76.620,0.000,2855388 JMETFE,D,9/2/2024,76.400,80.070,76.400,0.000,2859902 JMETFE,D,9/3/2024,75.420,79.040,75.420,0.000,2860236 JMETFE,D,9/4/2024,73.370,76.890,73.370,0.000,2857825 JMETFE,D,9/5/2024,72.790,76.280,72.790,0.000,2853562 JMETFE,D,9/6/2024,72.350,75.820,72.350,0.000,2851140 JMETFE,D,9/9/2024,72.140,75.600,72.140,0.000,2847785 JMETFE,D,9/10/2024,71.900,75.350,71.900,0.000,2844396 JMETFE,D,9/11/2024,72.120,75.580,72.120,0.000,2841493 JMETFE,D,9/12/2024,72.970,76.470,72.970,0.000,2836054 JMETFE,D,9/13/2024,73.690,77.230,73.690,0.000,2830196 JMETFE,D,9/16/2024,73.480,77.010,73.480,0.000,2826756 JMETFE,D,9/17/2024,74.120,77.680,74.120,0.000,2824657 JMETFE,D,9/18/2024,73.710,77.250,73.710,0.000,2814976 JMETFE,D,9/19/2024,75.440,79.060,75.440,0.000,2811866 JMETFE,D,9/20/2024,74.100,77.660,74.100,0.000,2803997 JMETFE,D,9/23/2024,74.660,78.240,74.660,0.000,2799797 JMETFE,D,9/25/2024,74.610,78.190,74.610,0.000,2792798 JMETFE,D,9/26/2024,76.790,80.480,76.790,0.000,2789512 JMETFE,D,9/27/2024,76.970,80.660,76.970,0.000,2785291 JMETFE,D,9/30/2024,76.430,80.100,76.430,0.000,2783152 JMETFE,D,10/1/2024,75.840,79.480,75.840,0.000,2782881 JMETFE,D,10/3/2024,75.320,78.940,75.320,0.000,2777012 JMETFE,D,10/4/2024,75.580,79.210,75.580,0.000,2770790 JMETFE,D,10/7/2024,75.330,78.950,75.330,0.000,2766012 JMETFE,D,10/8/2024,75.350,78.970,75.350,0.000,2762026 JMETFE,D,10/9/2024,75.770,79.410,75.770,0.000,2760093 JMETFE,D,10/10/2024,75.310,78.920,75.310,0.000,2756891 JMETFE,D,10/11/2024,75.800,79.440,75.800,0.000,2753521 JMETFE,D,10/14/2024,76.870,80.560,76.870,0.000,2749586 JMETFE,D,10/15/2024,77.320,81.030,77.320,0.000,2694993 JMETFE,D,10/16/2024,77.320,81.030,77.320,0.000,2694993 JMETFE,D,10/17/2024,74.720,78.310,74.720,0.000,2680189 JMETFE,D,10/18/2024,75.130,78.740,75.130,0.000,2675485 JMETFE,D,10/21/2024,75.160,78.770,75.160,0.000,2667443 JMETFE,D,10/22/2024,75.090,78.690,75.090,0.000,2660873 JMETFE,D,10/23/2024,75.450,79.070,75.450,0.000,2523615 JMETFE,D,10/25/2024,75.740,79.380,75.740,0.000,2504417 JMETFE,D,10/29/2024,76.190,79.850,76.190,0.000,2495949 JMETFE,D,10/30/2024,75.310,78.920,75.310,0.000,2492008 JMETFE,D,10/31/2024,72.580,76.060,72.580,0.000,2489486 JMETFE,D,11/1/2024,73.390,76.910,73.390,0.000,2485383 JMETFE,D,11/15/2024,73.230,76.750,73.230,0.000,2428332 JMETFE,D,11/18/2024,71.730,75.170,71.730,0.000,2409783 JMETFE,D,11/19/2024,71.520,74.950,71.520,0.000,2401976