,,,,,,, JMESEFE,D,11/25/2019,1502.020,1568.110,1502.020,0.000,841773 JMESEFE,D,11/26/2019,1506.870,1573.170,1506.870,0.000,842516 JMESEFE,D,11/27/2019,1511.240,1577.730,1511.240,0.000,843708 JMESEFE,D,11/28/2019,1508.730,1575.110,1508.730,0.000,844716 JMESEFE,D,11/29/2019,1505.420,1571.660,1505.420,0.000,845761 JMESEFE,D,12/2/2019,1486.780,1552.200,1486.780,0.000,846695 JMESEFE,D,12/3/2019,1468.260,1532.860,1468.260,0.000,847476 JMESEFE,D,12/4/2019,1482.860,1548.110,1482.860,0.000,846822 JMESEFE,D,12/5/2019,1485.000,1550.340,1485.000,0.000,824074 JMESEFE,D,12/6/2019,1500.810,1566.850,1500.810,0.000,824835 JMESEFE,D,12/9/2019,1501.280,1567.340,1501.280,0.000,824934 JMESEFE,D,12/10/2019,1491.930,1557.570,1491.930,0.000,824122 JMESEFE,D,12/11/2019,1498.260,1564.180,1498.260,0.000,824277 JMESEFE,D,12/12/2019,1502.980,1569.110,1502.980,0.000,827488 JMESEFE,D,12/13/2019,1522.080,1589.050,1522.080,0.000,827170 JMESEFE,D,12/16/2019,1540.360,1608.140,1540.360,0.000,826542 JMESEFE,D,12/17/2019,1531.230,1598.600,1531.230,0.000,826643 JMESEFE,D,12/18/2019,1531.610,1599.000,1531.610,0.000,826549 JMESEFE,D,12/19/2019,1527.210,1594.410,1527.210,0.000,830869 JMESEFE,D,12/23/2019,1540.730,1608.520,1540.730,0.000,831189 JMESEFE,D,12/27/2019,1546.330,1614.370,1546.330,0.000,832540 JMESEFE,D,12/30/2019,1539.250,1606.980,1539.250,0.000,832684 JMESEFE,D,12/31/2019,1534.800,1602.330,1534.800,0.000,832775 JMESEFE,D,1/3/2020,1541.930,1609.770,1541.930,0.000,833694 JMESEFE,D,1/6/2020,1530.310,1597.640,1530.310,0.000,834418 JMESEFE,D,1/7/2020,1535.900,1603.480,1535.900,0.000,834499 JMESEFE,D,1/8/2020,1540.190,1607.960,1540.190,0.000,835276 JMESEFE,D,1/9/2020,1549.520,1617.700,1549.520,0.000,836154 JMESEFE,D,1/10/2020,1551.140,1619.390,1551.140,0.000,836368 JMESEFE,D,1/13/2020,1545.270,1613.260,1545.270,0.000,836534 JMESEFE,D,1/14/2020,1550.620,1618.850,1550.620,0.000,836993 JMESEFE,D,1/15/2020,1553.560,1621.920,1553.560,0.000,837010 JMESEFE,D,1/16/2020,1554.340,1622.730,1554.340,0.000,837169 JMESEFE,D,1/17/2020,1572.540,1641.730,1572.540,0.000,833743 JMESEFE,D,1/20/2020,1572.020,1641.190,1572.020,0.000,833937 JMESEFE,D,1/21/2020,1563.360,1632.150,1563.360,0.000,836047 JMESEFE,D,1/22/2020,1572.160,1641.340,1572.160,0.000,836253 JMESEFE,D,1/23/2020,1556.300,1624.780,1556.300,0.000,834944 JMESEFE,D,1/24/2020,1575.410,1644.730,1575.410,0.000,835065 JMESEFE,D,1/27/2020,1534.160,1601.660,1534.160,0.000,835098 JMESEFE,D,1/28/2020,1537.380,1605.020,1537.380,0.000,834992 JMESEFE,D,1/29/2020,1546.310,1614.350,1546.310,0.000,834860 JMESEFE,D,1/30/2020,1534.420,1601.930,1534.420,0.000,834276 JMESEFE,D,1/31/2020,1523.320,1590.350,1523.320,0.000,833796 JMESEFE,D,2/3/2020,1523.130,1590.150,1523.130,0.000,834471 JMESEFE,D,2/4/2020,1543.070,1610.970,1543.070,0.000,834335 JMESEFE,D,2/5/2020,1564.980,1633.840,1564.980,0.000,834182 JMESEFE,D,2/6/2020,1573.710,1642.950,1573.710,0.000,841592 JMESEFE,D,2/7/2020,1567.610,1636.580,1567.610,0.000,842043 JMESEFE,D,2/10/2020,1569.050,1638.090,1569.050,0.000,842305 JMESEFE,D,2/11/2020,1582.460,1652.090,1582.460,0.000,841647 JMESEFE,D,2/12/2020,1594.660,1664.830,1594.660,0.000,840639 JMESEFE,D,2/13/2020,1591.050,1661.060,1591.050,0.000,840165 JMESEFE,D,2/14/2020,1596.110,1666.340,1596.110,0.000,840524 JMESEFE,D,2/17/2020,1600.790,1671.220,1600.790,0.000,840191 JMESEFE,D,2/18/2020,1600.260,1670.670,1600.260,0.000,840482 JMESEFE,D,2/19/2020,1608.380,1679.150,1608.380,0.000,840525 JMESEFE,D,2/20/2020,1602.110,1672.600,1602.110,0.000,840429 JMESEFE,D,2/21/2020,1587.150,1656.980,1587.150,0.000,840212 JMESEFE,D,2/24/2020,1525.760,1592.890,1525.760,0.000,839895 JMESEFE,D,2/25/2020,1515.980,1582.680,1515.980,0.000,837256 JMESEFE,D,2/26/2020,1494.080,1559.820,1494.080,0.000,837593 JMESEFE,D,2/28/2020,1377.600,1438.210,1377.600,0.000,836598 JMESEFE,D,3/2/2020,1387.300,1448.340,1387.300,0.000,833818 JMESEFE,D,3/3/2020,1420.140,1482.630,1420.140,0.000,834306 JMESEFE,D,3/4/2020,1427.370,1490.170,1427.370,0.000,832790 JMESEFE,D,3/5/2020,1413.190,1475.370,1413.190,0.000,835348 JMESEFE,D,3/6/2020,1360.580,1420.450,1360.580,0.000,833787 JMESEFE,D,3/9/2020,1276.680,1332.850,1276.680,0.000,831368 JMESEFE,D,3/10/2020,1272.110,1328.080,1272.110,0.000,828963 JMESEFE,D,3/11/2020,1249.820,1304.810,1249.820,0.000,829006 JMESEFE,D,3/12/2020,1128.360,1178.010,1128.360,0.000,825134 JMESEFE,D,3/16/2020,1056.890,1103.390,1056.890,0.000,806262 JMESEFE,D,3/17/2020,1072.390,1119.580,1072.390,0.000,799638 JMESEFE,D,3/18/2020,1036.460,1082.060,1036.460,0.000,800257 JMESEFE,D,3/19/2020,1035.510,1081.070,1035.510,0.000,793611 JMESEFE,D,3/20/2020,1099.590,1147.970,1099.590,0.000,791158 JMESEFE,D,3/23/2020,1048.020,1094.130,1048.020,0.000,788968 JMESEFE,D,3/25/2020,1146.220,1196.650,1146.220,0.000,788726 JMESEFE,D,3/26/2020,1177.110,1228.900,1177.110,0.000,783965 JMESEFE,D,3/27/2020,1148.290,1198.810,1148.290,0.000,784649 JMESEFE,D,3/30/2020,1164.700,1215.950,1164.700,0.000,784188 JMESEFE,D,3/31/2020,1182.850,1234.900,1182.850,0.000,785271 JMESEFE,D,4/1/2020,1162.370,1213.510,1162.370,0.000,782827 JMESEFE,D,4/2/2020,1151.380,1202.040,1151.380,0.000,779036 JMESEFE,D,4/3/2020,1162.530,1213.680,1162.530,0.000,779363 JMESEFE,D,4/6/2020,1201.360,1254.220,1201.360,0.000,778907 JMESEFE,D,4/7/2020,1230.770,1284.920,1230.770,0.000,778477 JMESEFE,D,4/8/2020,1207.800,1260.940,1207.800,0.000,778553 JMESEFE,D,4/9/2020,1246.810,1301.670,1246.810,0.000,780583 JMESEFE,D,4/14/2020,1258.210,1313.570,1258.210,0.000,782622 JMESEFE,D,4/15/2020,1215.430,1268.910,1215.430,0.000,780157 JMESEFE,D,4/17/2020,1256.250,1311.530,1256.250,0.000,773855 JMESEFE,D,4/21/2020,1234.500,1288.820,1234.500,0.000,774467 JMESEFE,D,4/22/2020,1240.390,1294.970,1240.390,0.000,774518 JMESEFE,D,4/23/2020,1249.340,1304.310,1249.340,0.000,771453 JMESEFE,D,4/27/2020,1257.410,1312.740,1257.410,0.000,770519 JMESEFE,D,4/28/2020,1284.850,1341.380,1284.850,0.000,769181 JMESEFE,D,4/29/2020,1297.010,1354.080,1297.010,0.000,769013 JMESEFE,D,4/30/2020,1280.060,1336.380,1280.060,0.000,768561 JMESEFE,D,5/4/2020,1238.700,1293.200,1238.700,0.000,768473 JMESEFE,D,5/5/2020,1251.170,1306.220,1251.170,0.000,768358 JMESEFE,D,5/6/2020,1251.520,1306.590,1251.520,0.000,768149 JMESEFE,D,5/7/2020,1265.330,1321.000,1265.330,0.000,768957 JMESEFE,D,5/8/2020,1272.250,1328.230,1272.250,0.000,769309 JMESEFE,D,5/11/2020,1265.800,1321.500,1265.800,0.000,769297 JMESEFE,D,5/12/2020,1271.510,1327.460,1271.510,0.000,768779 JMESEFE,D,5/13/2020,1254.500,1309.700,1254.500,0.000,767886 JMESEFE,D,5/14/2020,1211.730,1265.050,1211.730,0.000,767976 JMESEFE,D,5/15/2020,1238.780,1293.290,1238.780,0.000,768248 JMESEFE,D,5/18/2020,1273.760,1329.810,1273.760,0.000,767798 JMESEFE,D,5/19/2020,1278.660,1334.920,1278.660,0.000,766941 JMESEFE,D,5/20/2020,1287.980,1344.650,1287.980,0.000,766436 JMESEFE,D,5/21/2020,1294.440,1351.400,1294.440,0.000,766372 JMESEFE,D,5/22/2020,1289.030,1345.750,1289.030,0.000,768183 JMESEFE,D,5/25/2020,1305.530,1362.970,1305.530,0.000,768166 JMESEFE,D,5/26/2020,1315.770,1373.660,1315.770,0.000,768272 JMESEFE,D,5/27/2020,1317.080,1375.030,1317.080,0.000,768223 JMESEFE,D,5/28/2020,1338.650,1397.550,1338.650,0.000,762058 JMESEFE,D,5/29/2020,1333.110,1391.770,1333.110,0.000,761429 JMESEFE,D,6/1/2020,1336.530,1395.340,1336.530,0.000,763352 JMESEFE,D,6/2/2020,1359.810,1419.640,1359.810,0.000,762374 JMESEFE,D,6/4/2020,1393.940,1455.270,1393.940,0.000,760403 JMESEFE,D,6/8/2020,1411.740,1473.860,1411.740,0.000,765629 JMESEFE,D,6/9/2020,1393.560,1454.880,1393.560,0.000,770049 JMESEFE,D,6/10/2020,1400.840,1462.480,1400.840,0.000,769576 JMESEFE,D,6/11/2020,1357.200,1416.920,1357.200,0.000,776337 JMESEFE,D,6/12/2020,1359.020,1418.820,1359.020,0.000,780004 JMESEFE,D,6/15/2020,1334.780,1393.510,1334.780,0.000,780061 JMESEFE,D,6/16/2020,1386.630,1447.640,1386.630,0.000,779860 JMESEFE,D,6/17/2020,1392.140,1453.390,1392.140,0.000,779999 JMESEFE,D,6/18/2020,1380.770,1441.520,1380.770,0.000,781251 JMESEFE,D,6/19/2020,1396.030,1457.460,1396.030,0.000,781085 JMESEFE,D,6/22/2020,1384.630,1445.550,1384.630,0.000,782278 JMESEFE,D,6/23/2020,1397.870,1459.380,1397.870,0.000,780645 JMESEFE,D,6/24/2020,1376.550,1437.120,1376.550,0.000,780872 JMESEFE,D,6/25/2020,1366.980,1427.130,1366.980,0.000,780839 JMESEFE,D,6/26/2020,1384.240,1445.150,1384.240,0.000,780662 JMESEFE,D,6/29/2020,1367.060,1427.210,1367.060,0.000,779924 JMESEFE,D,6/30/2020,1370.910,1431.230,1370.910,0.000,781451 JMESEFE,D,7/1/2020,1379.300,1439.990,1379.300,0.000,780225 JMESEFE,D,7/2/2020,1405.860,1467.720,1405.860,0.000,779578 JMESEFE,D,7/3/2020,1395.850,1457.270,1395.850,0.000,780768 JMESEFE,D,7/6/2020,1411.230,1473.320,1411.230,0.000,779839 JMESEFE,D,7/7/2020,1406.840,1468.740,1406.840,0.000,779882 JMESEFE,D,7/8/2020,1409.930,1471.970,1409.930,0.000,780143 JMESEFE,D,7/9/2020,1415.640,1477.930,1415.640,0.000,918127 JMESEFE,D,7/10/2020,1403.200,1464.940,1403.200,0.000,948948 JMESEFE,D,7/13/2020,1416.600,1478.930,1416.600,0.000,948319 JMESEFE,D,7/14/2020,1402.590,1464.300,1402.590,0.000,947987 JMESEFE,D,7/15/2020,1428.970,1491.840,1428.970,0.000,942370 JMESEFE,D,7/16/2020,1426.000,1488.740,1426.000,0.000,942500 JMESEFE,D,7/17/2020,1429.770,1492.680,1429.770,0.000,942486 JMESEFE,D,7/20/2020,1436.150,1499.340,1436.150,0.000,954026 JMESEFE,D,7/21/2020,1451.220,1515.070,1451.220,0.000,953227 JMESEFE,D,7/22/2020,1432.700,1495.740,1432.700,0.000,950175 JMESEFE,D,7/23/2020,1433.640,1496.720,1433.640,0.000,949914 JMESEFE,D,7/24/2020,1404.610,1466.410,1404.610,0.000,949155 JMESEFE,D,7/27/2020,1405.270,1467.100,1405.270,0.000,947369 JMESEFE,D,7/28/2020,1401.100,1462.750,1401.100,0.000,951084 JMESEFE,D,7/29/2020,1406.370,1468.250,1406.370,0.000,950635 JMESEFE,D,7/30/2020,1369.960,1430.240,1369.960,0.000,949907 JMESEFE,D,7/31/2020,1378.640,1439.300,1378.640,0.000,951351 JMESEFE,D,8/3/2020,1389.120,1450.240,1389.120,0.000,955170 JMESEFE,D,8/4/2020,1383.960,1444.850,1383.960,0.000,959115 JMESEFE,D,8/5/2020,1395.300,1456.690,1395.300,0.000,950424 JMESEFE,D,8/6/2020,1385.570,1446.540,1385.570,0.000,950118 JMESEFE,D,8/7/2020,1387.800,1448.860,1387.800,0.000,951018 JMESEFE,D,8/10/2020,1391.310,1452.530,1391.310,0.000,950997 JMESEFE,D,8/11/2020,1409.260,1471.270,1409.260,0.000,950489 JMESEFE,D,8/12/2020,1421.830,1484.390,1421.830,0.000,955063 JMESEFE,D,8/13/2020,1420.360,1482.860,1420.360,0.000,954069 JMESEFE,D,8/14/2020,1403.520,1465.270,1403.520,0.000,954201 JMESEFE,D,8/17/2020,1409.100,1471.100,1409.100,0.000,953181 JMESEFE,D,8/18/2020,1406.520,1468.410,1406.520,0.000,953972 JMESEFE,D,8/19/2020,1409.100,1471.100,1409.100,0.000,954351 JMESEFE,D,8/20/2020,1398.810,1460.360,1398.810,0.000,955145 JMESEFE,D,8/21/2020,1398.760,1460.310,1398.760,0.000,955690 JMESEFE,D,8/24/2020,1419.100,1481.540,1419.100,0.000,955006 JMESEFE,D,8/25/2020,1425.950,1488.690,1425.950,0.000,954371 JMESEFE,D,8/26/2020,1426.110,1488.860,1426.110,0.000,954633 JMESEFE,D,8/27/2020,1432.240,1495.260,1432.240,0.000,953713 JMESEFE,D,8/28/2020,1417.880,1480.270,1417.880,0.000,952532 JMESEFE,D,8/31/2020,1407.910,1469.860,1407.910,0.000,949623 JMESEFE,D,9/1/2020,1400.720,1462.350,1400.720,0.000,947169 JMESEFE,D,9/2/2020,1429.620,1492.520,1429.620,0.000,959480 JMESEFE,D,9/3/2020,1435.520,1498.680,1435.520,0.000,959064 JMESEFE,D,9/4/2020,1406.070,1467.940,1406.070,0.000,962494 JMESEFE,D,9/7/2020,1412.190,1474.330,1412.190,0.000,961739 JMESEFE,D,9/8/2020,1394.570,1455.930,1394.570,0.000,961927 JMESEFE,D,9/9/2020,1424.160,1486.820,1424.160,0.000,961657 JMESEFE,D,9/10/2020,1423.450,1486.080,1423.450,0.000,961204 JMESEFE,D,9/11/2020,1418.170,1480.570,1418.170,0.000,961707 JMESEFE,D,9/14/2020,1426.290,1489.050,1426.290,0.000,961694 JMESEFE,D,9/15/2020,1437.460,1500.710,1437.460,0.000,961859 JMESEFE,D,9/16/2020,1437.200,1500.440,1437.200,0.000,961106 JMESEFE,D,9/17/2020,1429.380,1492.270,1429.380,0.000,963490 JMESEFE,D,9/18/2020,1428.290,1491.130,1428.290,0.000,958196 JMESEFE,D,9/21/2020,1388.190,1449.270,1388.190,0.000,958439 JMESEFE,D,9/22/2020,1382.760,1443.600,1382.760,0.000,958551 JMESEFE,D,9/23/2020,1398.400,1459.930,1398.400,0.000,952164 JMESEFE,D,9/24/2020,1383.840,1444.730,1383.840,0.000,951586 JMESEFE,D,9/25/2020,1370.320,1430.610,1370.320,0.000,951366 JMESEFE,D,9/28/2020,1400.030,1461.630,1400.030,0.000,955973 JMESEFE,D,9/29/2020,1399.660,1461.250,1399.660,0.000,961071 JMESEFE,D,9/30/2020,1400.090,1461.690,1400.090,0.000,960870 JMESEFE,D,10/1/2020,1399.550,1461.130,1399.550,0.000,960265 JMESEFE,D,10/2/2020,1397.690,1459.190,1397.690,0.000,960315 JMESEFE,D,10/5/2020,1410.730,1472.800,1410.730,0.000,961591 JMESEFE,D,10/6/2020,1414.990,1477.250,1414.990,0.000,961046 JMESEFE,D,10/7/2020,1411.930,1474.050,1411.930,0.000,961358 JMESEFE,D,10/8/2020,1425.260,1487.970,1425.260,0.000,961041 JMESEFE,D,10/9/2020,1431.730,1494.730,1431.730,0.000,970262 JMESEFE,D,10/12/2020,1440.650,1504.040,1440.650,0.000,969726 JMESEFE,D,10/13/2020,1437.610,1500.860,1437.610,0.000,969512 JMESEFE,D,10/14/2020,1442.200,1505.660,1442.200,0.000,971528 JMESEFE,D,10/15/2020,1411.160,1473.250,1411.160,0.000,971223 JMESEFE,D,10/16/2020,1426.550,1489.320,1426.550,0.000,974191 JMESEFE,D,10/19/2020,1426.390,1489.150,1426.390,0.000,973942 JMESEFE,D,10/20/2020,1423.390,1486.020,1423.390,0.000,973370 JMESEFE,D,10/21/2020,1409.500,1471.520,1409.500,0.000,974546 JMESEFE,D,10/22/2020,1394.770,1456.140,1394.770,0.000,974914 JMESEFE,D,10/23/2020,1404.080,1465.860,1404.080,0.000,964223 JMESEFE,D,10/26/2020,1378.170,1438.810,1378.170,0.000,963121 JMESEFE,D,10/28/2020,1316.860,1374.800,1316.860,0.000,967448 JMESEFE,D,10/29/2020,1322.660,1380.860,1322.660,0.000,967881 JMESEFE,D,10/30/2020,1311.260,1368.960,1311.260,0.000,961406 JMESEFE,D,11/2/2020,1348.930,1408.280,1348.930,0.000,961187 JMESEFE,D,11/3/2020,1374.190,1434.650,1374.190,0.000,962620 JMESEFE,D,11/4/2020,1391.620,1452.850,1391.620,0.000,962489 JMESEFE,D,11/5/2020,1421.290,1483.830,1421.290,0.000,961713 JMESEFE,D,11/6/2020,1420.240,1482.730,1420.240,0.000,961387 JMESEFE,D,11/9/2020,1473.880,1538.730,1473.880,0.000,958980 JMESEFE,D,11/10/2020,1476.330,1541.290,1476.330,0.000,958255 JMESEFE,D,11/11/2020,1486.530,1551.940,1486.530,0.000,958072 JMESEFE,D,11/12/2020,1482.580,1547.810,1482.580,0.000,957631 JMESEFE,D,11/13/2020,1481.450,1546.630,1481.450,0.000,954861 JMESEFE,D,11/16/2020,1491.340,1556.960,1491.340,0.000,956399 JMESEFE,D,11/18/2020,1490.730,1556.320,1490.730,0.000,955871 JMESEFE,D,11/19/2020,1487.260,1552.700,1487.260,0.000,958622 JMESEFE,D,11/20/2020,1488.870,1554.380,1488.870,0.000,963466 JMESEFE,D,11/23/2020,1490.170,1555.740,1490.170,0.000,963615 JMESEFE,D,11/24/2020,1494.840,1560.610,1494.840,0.000,963046 JMESEFE,D,11/25/2020,1494.700,1560.470,1494.700,0.000,966421 JMESEFE,D,11/26/2020,1498.920,1564.870,1498.920,0.000,966556 JMESEFE,D,11/27/2020,1500.560,1566.580,1500.560,0.000,966235 JMESEFE,D,11/30/2020,1501.050,1567.100,1501.050,0.000,966681 JMESEFE,D,12/1/2020,1500.940,1566.980,1500.940,0.000,966117 JMESEFE,D,12/2/2020,1494.180,1559.920,1494.180,0.000,964531 JMESEFE,D,12/3/2020,1492.730,1558.410,1492.730,0.000,964462 JMESEFE,D,12/4/2020,1498.290,1564.210,1498.290,0.000,965753 JMESEFE,D,12/7/2020,1491.020,1556.620,1491.020,0.000,966651 JMESEFE,D,12/8/2020,1490.250,1555.820,1490.250,0.000,970514 JMESEFE,D,12/9/2020,1499.890,1565.890,1499.890,0.000,968776 JMESEFE,D,12/10/2020,1491.480,1557.110,1491.480,0.000,972279 JMESEFE,D,12/11/2020,1480.930,1546.090,1480.930,0.000,972304 JMESEFE,D,12/14/2020,1491.010,1556.610,1491.010,0.000,971309 JMESEFE,D,12/15/2020,1490.760,1556.350,1490.760,0.000,972535 JMESEFE,D,12/16/2020,1502.300,1568.400,1502.300,0.000,972264 JMESEFE,D,12/17/2020,1520.830,1587.750,1520.830,0.000,971936 JMESEFE,D,12/18/2020,1509.650,1576.070,1509.650,0.000,999864 JMESEFE,D,12/21/2020,1465.340,1529.810,1465.340,0.000,1008441 JMESEFE,D,12/22/2020,1483.090,1548.350,1483.090,0.000,1013880 JMESEFE,D,12/23/2020,1502.000,1568.090,1502.000,0.000,1014089 JMESEFE,D,12/28/2020,1517.900,1584.690,1517.900,0.000,1015520 JMESEFE,D,12/29/2020,1527.710,1594.930,1527.710,0.000,1017802 JMESEFE,D,12/30/2020,1529.500,1596.800,1529.500,0.000,1017674 JMESEFE,D,1/5/2021,1526.470,1593.630,1526.470,0.000,1018309 JMESEFE,D,1/6/2021,1545.900,1613.920,1545.900,0.000,1017812 JMESEFE,D,1/7/2021,1558.690,1627.270,1558.690,0.000,1018025 JMESEFE,D,1/8/2021,1570.400,1639.500,1570.400,0.000,1021215 JMESEFE,D,1/11/2021,1561.120,1629.810,1561.120,0.000,1245472 JMESEFE,D,1/12/2021,1557.480,1626.010,1557.480,0.000,1024322 JMESEFE,D,1/13/2021,1560.150,1628.800,1560.150,0.000,1023976 JMESEFE,D,1/14/2021,1568.720,1637.740,1568.720,0.000,1025426 JMESEFE,D,1/15/2021,1558.570,1627.150,1558.570,0.000,1026090 JMESEFE,D,1/18/2021,1555.390,1623.830,1555.390,0.000,1026690 JMESEFE,D,1/19/2021,1555.080,1623.500,1555.080,0.000,1029144 JMESEFE,D,1/20/2021,1564.240,1633.070,1564.240,0.000,1030399 JMESEFE,D,1/21/2021,1564.910,1633.770,1564.910,0.000,1029722 JMESEFE,D,1/22/2021,1551.620,1619.890,1551.620,0.000,1029674 JMESEFE,D,1/25/2021,1541.180,1608.990,1541.180,0.000,1031389 JMESEFE,D,1/26/2021,1546.770,1614.830,1546.770,0.000,1035342 JMESEFE,D,1/27/2021,1513.650,1580.250,1513.650,0.000,1035423 JMESEFE,D,1/28/2021,1520.070,1586.950,1520.070,0.000,1035707 JMESEFE,D,2/1/2021,1508.710,1575.090,1508.710,0.000,1035936 JMESEFE,D,2/2/2021,1526.150,1593.300,1526.150,0.000,1037490 JMESEFE,D,2/3/2021,1532.170,1599.590,1532.170,0.000,1038540 JMESEFE,D,2/4/2021,1532.670,1600.110,1532.670,0.000,1038479 JMESEFE,D,2/5/2021,1533.860,1601.350,1533.860,0.000,1038190 JMESEFE,D,2/8/2021,1543.340,1611.250,1543.340,0.000,1037856 JMESEFE,D,2/9/2021,1537.890,1605.560,1537.890,0.000,1039047 JMESEFE,D,2/10/2021,1540.650,1608.440,1540.650,0.000,1040644 JMESEFE,D,2/11/2021,1538.750,1606.460,1538.750,0.000,1040192 JMESEFE,D,2/12/2021,1549.670,1617.860,1549.670,0.000,1038794 JMESEFE,D,2/15/2021,1570.960,1640.080,1570.960,0.000,1038091 JMESEFE,D,2/16/2021,1569.960,1639.040,1569.960,0.000,1038050 JMESEFE,D,2/17/2021,1560.770,1629.440,1560.770,0.000,1039855 JMESEFE,D,2/18/2021,1552.240,1620.540,1552.240,0.000,1045021 JMESEFE,D,2/19/2021,1560.310,1628.960,1560.310,0.000,1044449 JMESEFE,D,2/22/2021,1547.930,1616.040,1547.930,0.000,1045075 JMESEFE,D,2/23/2021,1531.990,1599.400,1531.990,0.000,1044612 JMESEFE,D,2/24/2021,1541.640,1609.470,1541.640,0.000,1044305 JMESEFE,D,2/25/2021,1550.310,1618.520,1550.310,0.000,1043669 JMESEFE,D,2/26/2021,1527.660,1594.880,1527.660,0.000,1044046 JMESEFE,D,3/1/2021,1541.770,1609.610,1541.770,0.000,1042598 JMESEFE,D,3/2/2021,1560.560,1629.220,1560.560,0.000,1041971 JMESEFE,D,3/3/2021,1545.820,1613.840,1545.820,0.000,1043105 JMESEFE,D,3/4/2021,1547.490,1615.580,1547.490,0.000,1041345 JMESEFE,D,3/5/2021,1546.540,1614.590,1546.540,0.000,1041885 JMESEFE,D,3/8/2021,1561.410,1630.110,1561.410,0.000,1041815 JMESEFE,D,3/9/2021,1580.820,1650.380,1580.820,0.000,1040982 JMESEFE,D,3/10/2021,1592.380,1662.440,1592.380,0.000,1042485 JMESEFE,D,3/12/2021,1596.270,1666.510,1596.270,0.000,1039923 JMESEFE,D,3/15/2021,1597.280,1667.560,1597.280,0.000,1040228 JMESEFE,D,3/16/2021,1607.710,1678.450,1607.710,0.000,1039101 JMESEFE,D,3/18/2021,1608.060,1678.810,1608.060,0.000,1037671 JMESEFE,D,3/19/2021,1599.590,1669.970,1599.590,0.000,1036304 JMESEFE,D,3/22/2021,1600.690,1671.120,1600.690,0.000,1032346 JMESEFE,D,3/24/2021,1593.050,1663.140,1593.050,0.000,1033003 JMESEFE,D,3/25/2021,1586.190,1655.980,1586.190,0.000,1032473 JMESEFE,D,3/26/2021,1605.910,1676.570,1605.910,0.000,1032487 JMESEFE,D,3/29/2021,1615.450,1686.530,1615.450,0.000,1031435 JMESEFE,D,3/30/2021,1622.210,1693.590,1622.210,0.000,1030301 JMESEFE,D,3/31/2021,1625.250,1696.760,1625.250,0.000,1030052 JMESEFE,D,4/1/2021,1631.480,1703.270,1631.480,0.000,1030329 JMESEFE,D,4/6/2021,1645.320,1717.710,1645.320,0.000,1020283 JMESEFE,D,4/7/2021,1639.880,1712.030,1639.880,0.000,1020179 JMESEFE,D,4/8/2021,1649.520,1722.100,1649.520,0.000,1019413 JMESEFE,D,4/9/2021,1653.730,1726.490,1653.730,0.000,1019278 JMESEFE,D,4/12/2021,1651.430,1724.090,1651.430,0.000,1014633 JMESEFE,D,4/13/2021,1648.390,1720.920,1648.390,0.000,1016990 JMESEFE,D,4/14/2021,1649.250,1721.820,1649.250,0.000,971132 JMESEFE,D,4/15/2021,1651.520,1724.190,1651.520,0.000,934055 JMESEFE,D,4/16/2021,1664.330,1737.560,1664.330,0.000,903909 JMESEFE,D,4/19/2021,1671.400,1744.940,1671.400,0.000,900723 JMESEFE,D,4/20/2021,1648.650,1721.190,1648.650,0.000,901059 JMESEFE,D,4/21/2021,1652.240,1724.940,1652.240,0.000,900707 JMESEFE,D,4/22/2021,1659.450,1732.470,1659.450,0.000,900389 JMESEFE,D,4/23/2021,1654.070,1726.850,1654.070,0.000,899874 JMESEFE,D,4/26/2021,1661.480,1734.590,1661.480,0.000,899689 JMESEFE,D,4/27/2021,1656.780,1729.680,1656.780,0.000,892539 JMESEFE,D,4/30/2021,1656.310,1729.190,1656.310,0.000,892046 JMESEFE,D,5/4/2021,1651.550,1724.220,1651.550,0.000,260366 JMESEFE,D,5/5/2021,1678.480,1752.330,1678.480,0.000,259398 JMESEFE,D,5/6/2021,1674.900,1748.600,1674.900,0.000,259072 JMESEFE,D,5/7/2021,1696.330,1770.970,1696.330,0.000,258657 JMESEFE,D,5/10/2021,1701.830,1776.710,1701.830,0.000,258105 JMESEFE,D,5/11/2021,1673.910,1747.560,1673.910,0.000,257595 JMESEFE,D,5/12/2021,1685.810,1759.990,1685.810,0.000,257028 JMESEFE,D,5/13/2021,1676.690,1750.460,1676.690,0.000,256516 JMESEFE,D,5/14/2021,1694.300,17.690,1694.300,0.000,256330 JMESEFE,D,5/17/2021,1700.160,1774.970,1700.160,0.000,256338 JMESEFE,D,5/18/2021,1700.120,1774.930,1700.120,0.000,254900 JMESEFE,D,5/19/2021,1670.840,1744.360,1670.840,0.000,254472 JMESEFE,D,5/20/2021,1693.340,1767.850,1693.340,0.000,254212 JMESEFE,D,5/21/2021,1709.180,1784.380,1709.180,0.000,253368 JMESEFE,D,5/24/2021,1708.190,1783.350,1708.190,0.000,253176 JMESEFE,D,5/25/2021,1715.850,1791.350,1715.850,0.000,252854 JMESEFE,D,5/26/2021,1708.670,1783.850,1708.670,0.000,252800 JMESEFE,D,5/27/2021,1717.350,1792.910,1717.350,0.000,252408 JMESEFE,D,5/28/2021,1727.470,1803.480,1727.470,0.000,252098 JMESEFE,D,5/31/2021,1720.350,1796.050,1720.350,0.000,251737 JMESEFE,D,6/1/2021,1733.380,1809.650,1733.380,0.000,251310 JMESEFE,D,6/2/2021,1733.290,1809.550,1733.290,0.000,250992 JMESEFE,D,6/3/2021,1726.170,1802.120,1726.170,0.000,250635 JMESEFE,D,6/4/2021,1732.470,1808.700,1732.470,0.000,250270 JMESEFE,D,6/7/2021,1743.930,1820.660,1743.930,0.000,249774 JMESEFE,D,6/8/2021,1742.720,1819.400,1742.720,0.000,249460 JMESEFE,D,6/9/2021,1741.080,1817.690,1741.080,0.000,249008 JMESEFE,D,6/10/2021,1751.220,1828.270,1751.220,0.000,248541 JMESEFE,D,6/11/2021,1756.950,1834.260,1756.950,0.000,248754 JMESEFE,D,6/14/2021,1758.850,1836.240,1758.850,0.000,248194 JMESEFE,D,6/15/2021,1766.930,1844.670,1766.930,0.000,247960 JMESEFE,D,6/16/2021,1771.130,1849.060,1771.130,0.000,247233 JMESEFE,D,6/18/2021,1746.470,1823.310,1746.470,0.000,246529 JMESEFE,D,6/21/2021,1745.690,1822.500,1745.690,0.000,246182 JMESEFE,D,6/22/2021,1753.610,1830.770,1753.610,0.000,245898 JMESEFE,D,6/23/2021,1752.590,1829.700,1752.590,0.000,245688 JMESEFE,D,6/25/2021,1760.430,1837.890,1760.430,0.000,244822 JMESEFE,D,6/28/2021,1760.790,1838.260,1760.790,0.000,244523 JMESEFE,D,6/30/2021,1752.430,1829.540,1752.430,0.000,244732 JMESEFE,D,7/1/2021,1752.580,1829.690,1752.580,0.000,244565 JMESEFE,D,7/2/2021,1754.040,1831.220,1754.040,0.000,244198 JMESEFE,D,7/5/2021,1761.500,1839.010,1761.500,0.000,243831 JMESEFE,D,7/6/2021,1760.710,1838.180,1760.710,0.000,243260 JMESEFE,D,7/7/2021,1768.240,1846.040,1768.240,0.000,242865 JMESEFE,D,7/8/2021,1736.430,1812.830,1736.430,0.000,242255 JMESEFE,D,7/9/2021,1762.190,1839.730,1762.190,0.000,242083 JMESEFE,D,7/12/2021,1773.910,1851.960,1773.910,0.000,241758 JMESEFE,D,7/13/2021,1776.470,1854.630,1776.470,0.000,241682 JMESEFE,D,7/15/2021,1764.480,1842.120,1764.480,0.000,241374 JMESEFE,D,7/16/2021,1755.440,1832.680,1755.440,0.000,241223 JMESEFE,D,7/19/2021,1713.640,1789.040,1713.640,0.000,241121 JMESEFE,D,7/20/2021,1725.340,1801.250,1725.340,0.000,241088 JMESEFE,D,7/21/2021,1754.260,1831.450,1754.260,0.000,241294 JMESEFE,D,7/22/2021,1757.830,1835.170,1757.830,0.000,241329 JMESEFE,D,7/23/2021,1778.650,1856.910,1778.650,0.000,241300 JMESEFE,D,7/26/2021,1781.440,1859.820,1781.440,0.000,241256 JMESEFE,D,7/27/2021,1766.530,1844.260,1766.530,0.000,240593 JMESEFE,D,7/28/2021,1778.020,1856.250,1778.020,0.000,240644 JMESEFE,D,7/29/2021,1790.890,1869.690,1790.890,0.000,240552 JMESEFE,D,7/30/2021,1790.660,1869.450,1790.660,0.000,240612 JMESEFE,D,8/2/2021,1793.380,1872.290,1793.380,0.000,240562 JMESEFE,D,8/3/2021,1795.990,1875.010,1795.990,0.000,240600 JMESEFE,D,8/4/2021,1814.190,1894.010,1814.190,0.000,240050 JMESEFE,D,8/5/2021,1824.870,1905.160,1824.870,0.000,240967 JMESEFE,D,8/6/2021,1824.330,1904.600,1824.330,0.000,240657 JMESEFE,D,8/9/2021,1830.160,1910.690,1830.160,0.000,240505 JMESEFE,D,8/10/2021,1840.610,1921.600,1840.610,0.000,241115 JMESEFE,D,8/11/2021,1849.970,1931.370,1849.970,0.000,241199 JMESEFE,D,8/12/2021,1854.410,1936.000,1854.410,0.000,241095 JMESEFE,D,8/13/2021,1858.010,1939.760,1858.010,0.000,240891 JMESEFE,D,8/16/2021,1844.880,1926.050,1844.880,0.000,240874 JMESEFE,D,8/17/2021,1846.600,1927.850,1846.600,0.000,240619 JMESEFE,D,8/18/2021,1846.570,1927.820,1846.570,0.000,240642 JMESEFE,D,8/19/2021,1819.780,1899.850,1819.780,0.000,240788 JMESEFE,D,8/20/2021,1828.530,1908.990,1828.530,0.000,240719 JMESEFE,D,8/23/2021,1836.310,1917.110,1836.310,0.000,240716 JMESEFE,D,8/24/2021,1837.560,1918.410,1837.560,0.000,241377 JMESEFE,D,8/25/2021,1839.650,1920.590,1839.650,0.000,241229 JMESEFE,D,8/26/2021,1837.890,1918.760,1837.890,0.000,240992 JMESEFE,D,8/27/2021,1840.300,1921.270,1840.300,0.000,240845 JMESEFE,D,8/30/2021,1842.900,1923.990,1842.900,0.000,240418 JMESEFE,D,8/31/2021,1834.910,1915.650,1834.910,0.000,240312 JMESEFE,D,9/1/2021,1842.280,1923.340,1842.280,0.000,240226 JMESEFE,D,9/2/2021,1851.680,1933.150,1851.680,0.000,239925 JMESEFE,D,9/3/2021,1837.340,1918.180,1837.340,0.000,239862 JMESEFE,D,9/6/2021,1855.840,1937.500,1855.840,0.000,238820 JMESEFE,D,9/7/2021,1847.020,1928.290,1847.020,0.000,238912 JMESEFE,D,9/9/2021,1829.970,1910.490,1829.970,0.000,238284 JMESEFE,D,9/10/2021,1828.900,1909.370,1828.900,0.000,238016 JMESEFE,D,9/13/2021,1833.970,1914.660,1833.970,0.000,237865 JMESEFE,D,9/14/2021,1831.110,1911.680,1831.110,0.000,237629 JMESEFE,D,9/15/2021,1812.010,1891.740,1812.010,0.000,1821 JMESEFE,D,9/16/2021,1828.800,1909.270,1828.800,0.000,237735 JMESEFE,D,9/17/2021,1817.450,1897.420,1817.450,0.000,237351 JMESEFE,D,9/20/2021,1767.080,1844.830,1767.080,0.000,236922 JMESEFE,D,9/21/2021,1791.300,1870.120,1791.300,0.000,236754 JMESEFE,D,9/22/2021,1803.390,1882.740,1803.390,0.000,236260 JMESEFE,D,9/23/2021,1826.880,1907.260,1826.880,0.000,237229 JMESEFE,D,9/24/2021,1809.350,1888.960,1809.350,0.000,237590 JMESEFE,D,9/27/2021,1798.950,1878.100,1798.950,0.000,237426 JMESEFE,D,9/28/2021,1761.940,1839.470,1761.940,0.000,237352 JMESEFE,D,9/29/2021,1762.030,1839.560,1762.030,0.000,237182 JMESEFE,D,9/30/2021,1765.550,1843.230,1765.550,0.000,236958 JMESEFE,D,10/1/2021,1758.210,1835.570,1758.210,0.000,237294 JMESEFE,D,10/4/2021,1766.020,1843.720,1766.020,0.000,237028 JMESEFE,D,10/5/2021,1767.470,1845.240,1767.470,0.000,237002 JMESEFE,D,10/6/2021,1754.840,1832.050,1754.840,0.000,236908 JMESEFE,D,10/8/2021,1780.340,1858.670,1780.340,0.000,167062 JMESEFE,D,10/11/2021,1776.470,1854.630,1776.470,0.000,167002 JMESEFE,D,10/12/2021,1769.220,1847.070,1769.220,0.000,166722 JMESEFE,D,10/13/2021,1776.710,1854.890,1776.710,0.000,166635 JMESEFE,D,10/14/2021,1807.050,1886.560,1807.050,0.000,166941 JMESEFE,D,10/15/2021,1820.970,1901.090,1820.970,0.000,167699 JMESEFE,D,10/18/2021,1807.530,1887.060,1807.530,0.000,167590 JMESEFE,D,10/19/2021,1811.000,1890.680,1811.000,0.000,167691 JMESEFE,D,10/21/2021,1812.070,1891.800,1812.070,0.000,167770 JMESEFE,D,10/22/2021,1830.950,1911.510,1830.950,0.000,167720 JMESEFE,D,10/25/2021,1823.440,1903.670,1823.440,0.000,167621 JMESEFE,D,10/27/2021,1836.830,1917.650,1836.830,0.000,167480 JMESEFE,D,10/28/2021,1840.100,1921.060,1840.100,0.000,167415 JMESEFE,D,10/29/2021,1841.250,1922.270,1841.250,0.000,167403 JMESEFE,D,11/2/2021,1867.580,1949.750,1867.580,0.000,167195 JMESEFE,D,11/3/2021,1878.230,1960.870,1878.230,0.000,167239 JMESEFE,D,11/4/2021,1890.970,1974.170,1890.970,0.000,167229 JMESEFE,D,11/5/2021,1894.220,1977.570,1894.220,0.000,167130 JMESEFE,D,11/8/2021,1894.530,1977.890,1894.530,0.000,167085 JMESEFE,D,11/9/2021,1885.740,1968.710,1885.740,0.000,167083 JMESEFE,D,11/10/2021,1887.380,1970.420,1887.380,0.000,167031 JMESEFE,D,11/11/2021,1896.320,1979.760,1896.320,0.000,166956 JMESEFE,D,11/12/2021,1901.670,1985.340,1901.670,0.000,166873 JMESEFE,D,11/15/2021,1907.340,1991.260,1907.340,0.000,166834 JMESEFE,D,11/16/2021,1911.620,1995.730,1911.620,0.000,167320 JMESEFE,D,11/17/2021,1912.910,1997.080,1912.910,0.000,167331 JMESEFE,D,11/18/2021,1913.770,1997.980,1913.770,0.000,167616 JMESEFE,D,11/19/2021,1904.370,1988.160,1904.370,0.000,167582 JMESEFE,D,11/22/2021,1910.920,1995.000,1910.920,0.000,167500 JMESEFE,D,11/23/2021,1888.250,1971.330,1888.250,0.000,167387 JMESEFE,D,11/24/2021,1871.180,1953.510,1871.180,0.000,167362 JMESEFE,D,11/25/2021,1884.310,1967.220,1884.310,0.000,166573 JMESEFE,D,11/26/2021,1830.140,1910.670,1830.140,0.000,166389 JMESEFE,D,11/29/2021,1833.220,1913.880,1833.220,0.000,166386 JMESEFE,D,11/30/2021,1820.370,1900.470,1820.370,0.000,166312 JMESEFE,D,12/1/2021,1833.420,1914.090,1833.420,0.000,166318 JMESEFE,D,12/2/2021,1820.000,1900.080,1820.000,0.000,166876 JMESEFE,D,12/3/2021,1820.080,1900.160,1820.080,0.000,166156 JMESEFE,D,12/6/2021,1835.770,1916.540,1835.770,0.000,165994 JMESEFE,D,12/7/2021,1882.650,1965.490,1882.650,0.000,165196 JMESEFE,D,12/8/2021,1882.130,1964.940,1882.130,0.000,164310 JMESEFE,D,12/9/2021,1877.620,1960.240,1877.620,0.000,164255 JMESEFE,D,12/10/2021,1875.440,1957.960,1875.440,0.000,164291 JMESEFE,D,12/13/2021,1873.770,1956.220,1873.770,0.000,163313 JMESEFE,D,12/14/2021,1861.440,1943.340,1861.440,0.000,162521 JMESEFE,D,12/15/2021,1859.020,1940.820,1859.020,0.000,162604 JMESEFE,D,12/16/2021,1880.630,1963.380,1880.630,0.000,162167 JMESEFE,D,12/17/2021,1861.440,1943.340,1861.440,0.000,161972 JMESEFE,D,12/20/2021,1839.160,1920.080,1839.160,0.000,161946 JMESEFE,D,12/21/2021,1859.890,1941.730,1859.890,0.000,161820 JMESEFE,D,12/22/2021,1870.210,1952.500,1870.210,0.000,161641 JMESEFE,D,12/27/2021,1906.820,1990.720,1906.820,0.000,161511 JMESEFE,D,12/28/2021,1922.730,2007.330,1922.730,0.000,161383 JMESEFE,D,12/29/2021,1917.440,2001.810,1917.440,0.000,161425 JMESEFE,D,12/30/2021,1924.380,2009.050,1924.380,0.000,161474 JMESEFE,D,1/3/2022,1924.930,2009.630,1924.930,0.000,161487 JMESEFE,D,1/5/2022,1939.490,2024.830,1939.490,0.000,161549 JMESEFE,D,1/6/2022,1907.520,1991.450,1907.520,0.000,161586 JMESEFE,D,1/7/2022,1907.980,1991.930,1907.980,0.000,161620 JMESEFE,D,1/10/2022,1880.640,1963.390,1880.640,0.000,161631 JMESEFE,D,1/11/2022,1890.140,1973.310,1890.140,0.000,161545 JMESEFE,D,1/12/2022,1905.060,1988.880,1905.060,0.000,160853 JMESEFE,D,1/14/2022,1888.870,1971.980,1888.870,0.000,160704 JMESEFE,D,1/17/2022,1891.960,1975.210,1891.960,0.000,165663 JMESEFE,D,1/18/2022,1873.920,1956.370,1873.920,0.000,165581 JMESEFE,D,1/19/2022,1886.320,1969.320,1886.320,0.000,165554 JMESEFE,D,1/20/2022,1879.010,1961.690,1879.010,0.000,165522 JMESEFE,D,1/21/2022,1841.110,1922.120,1841.110,0.000,165431 JMESEFE,D,1/24/2022,1778.930,1857.200,1778.930,0.000,164403 JMESEFE,D,1/25/2022,1774.400,1852.470,1774.400,0.000,164239 JMESEFE,D,1/26/2022,1820.080,1900.160,1820.080,0.000,164123 JMESEFE,D,1/27/2022,1831.370,1911.950,1831.370,0.000,164019 JMESEFE,D,1/28/2022,1798.440,1877.570,1798.440,0.000,163970 JMESEFE,D,1/31/2022,1827.740,1908.160,1827.740,0.000,163902 JMESEFE,D,2/1/2022,1846.870,1928.130,1846.870,0.000,163816 JMESEFE,D,2/2/2022,1860.450,1942.310,1860.450,0.000,164016 JMESEFE,D,2/3/2022,1824.230,1904.500,1824.230,0.000,163911 JMESEFE,D,2/4/2022,1803.720,1883.080,1803.720,0.000,163962 JMESEFE,D,2/7/2022,1809.830,1889.460,1809.830,0.000,163914 JMESEFE,D,2/8/2022,1805.140,1884.570,1805.140,0.000,163881 JMESEFE,D,2/9/2022,1848.570,1929.910,1848.570,0.000,162596 JMESEFE,D,2/10/2022,1845.500,1926.700,1845.500,0.000,162552 JMESEFE,D,2/11/2022,1828.810,1909.280,1828.810,0.000,165248 JMESEFE,D,2/14/2022,1780.700,1859.050,1780.700,0.000,164003 JMESEFE,D,2/15/2022,1811.600,1891.310,1811.600,0.000,162976 JMESEFE,D,2/16/2022,1808.400,1887.970,1808.400,0.000,162980 JMESEFE,D,2/17/2022,1796.780,1875.840,1796.780,0.000,162941 JMESEFE,D,2/18/2022,1799.610,1878.790,1799.610,0.000,161412 JMESEFE,D,2/21/2022,1761.660,1839.170,1761.660,0.000,157944 JMESEFE,D,2/22/2022,1771.130,1849.060,1771.130,0.000,157898 JMESEFE,D,2/23/2022,1768.080,1845.880,1768.080,0.000,156364 JMESEFE,D,2/24/2022,1690.350,1764.730,1690.350,0.000,156253 JMESEFE,D,2/25/2022,1740.490,1817.070,1740.490,0.000,156172 JMESEFE,D,2/28/2022,1729.720,1805.830,1729.720,0.000,156042 JMESEFE,D,3/1/2022,1723.850,1799.700,1723.850,0.000,156010 JMESEFE,D,3/2/2022,1707.880,1783.030,1707.880,0.000,154765 JMESEFE,D,3/4/2022,1636.860,1708.880,1636.860,0.000,154961 JMESEFE,D,3/7/2022,1609.780,1680.610,1609.780,0.000,151923 JMESEFE,D,3/8/2022,1585.380,1655.140,1585.380,0.000,151711 JMESEFE,D,3/9/2022,1643.650,1715.970,1643.650,0.000,151630 JMESEFE,D,3/10/2022,1651.580,1724.250,1651.580,0.000,151741 JMESEFE,D,3/11/2022,1648.010,1720.520,1648.010,0.000,151229 JMESEFE,D,3/14/2022,1676.410,1750.170,1676.410,0.000,151077 JMESEFE,D,3/15/2022,1664.870,1738.120,1664.870,0.000,150143 JMESEFE,D,3/16/2022,1724.280,1800.150,1724.280,0.000,150228 JMESEFE,D,3/17/2022,1720.680,1796.390,1720.680,0.000,150181 JMESEFE,D,3/18/2022,1742.240,1818.900,1742.240,0.000,150156 JMESEFE,D,3/21/2022,1750.250,1827.260,1750.250,0.000,150127 JMESEFE,D,3/22/2022,1756.200,1833.470,1756.200,0.000,150084 JMESEFE,D,3/24/2022,1737.150,1813.580,1737.150,0.000,149947 JMESEFE,D,3/25/2022,1743.420,1820.130,1743.420,0.000,149888 JMESEFE,D,3/28/2022,1751.460,1828.520,1751.460,0.000,151421 JMESEFE,D,3/29/2022,1785.330,1863.880,1785.330,0.000,152262 JMESEFE,D,3/30/2022,1764.110,1841.730,1764.110,0.000,152203 JMESEFE,D,3/31/2022,1762.060,1839.590,1762.060,0.000,153043 JMESEFE,D,4/1/2022,1762.560,1840.110,1762.560,0.000,153022 JMESEFE,D,4/4/2022,1770.810,1848.730,1770.810,0.000,152722 JMESEFE,D,4/5/2022,1774.290,1852.360,1774.290,0.000,152649 JMESEFE,D,4/6/2022,1734.090,1810.390,1734.090,0.000,152670 JMESEFE,D,4/7/2022,1755.210,1832.440,1755.210,0.000,152589 JMESEFE,D,4/8/2022,1765.740,1843.430,1765.740,0.000,154110 JMESEFE,D,4/11/2022,1762.630,1840.190,1762.630,0.000,156692 JMESEFE,D,4/13/2022,1745.790,1822.600,1745.790,0.000,156535 JMESEFE,D,4/14/2022,1761.590,1839.100,1761.590,0.000,160856 JMESEFE,D,4/19/2022,1742.260,1818.920,1742.260,0.000,162296 JMESEFE,D,4/22/2022,1745.210,1822.000,1745.210,0.000,163237 JMESEFE,D,4/25/2022,1715.800,1791.300,1715.800,0.000,163174 JMESEFE,D,4/26/2022,1719.340,1794.990,1719.340,0.000,163134 JMESEFE,D,4/27/2022,1713.070,1788.450,1713.070,0.000,163096 JMESEFE,D,4/29/2022,1748.770,1825.720,1748.770,0.000,163209 JMESEFE,D,5/2/2022,1721.490,1797.240,1721.490,0.000,149631 JMESEFE,D,5/3/2022,1721.060,1796.790,1721.060,0.000,149525 JMESEFE,D,5/4/2022,1714.720,1790.170,1714.720,0.000,150096 JMESEFE,D,5/5/2022,1712.550,1787.900,1712.550,0.000,150080 JMESEFE,D,5/6/2022,1648.220,1720.740,1648.220,0.000,149415 JMESEFE,D,5/9/2022,1628.690,1700.350,1628.690,0.000,149305 JMESEFE,D,5/10/2022,1641.040,1713.250,1641.040,0.000,149441 JMESEFE,D,5/11/2022,1642.250,1714.510,1642.250,0.000,147500 JMESEFE,D,5/12/2022,1626.060,1697.610,1626.060,0.000,147453 JMESEFE,D,5/13/2022,1669.680,1743.150,1669.680,0.000,145930 JMESEFE,D,5/16/2022,1666.280,1739.600,1666.280,0.000,145904 JMESEFE,D,5/17/2022,1694.420,1768.970,1694.420,0.000,145202 JMESEFE,D,5/18/2022,1676.240,1749.990,1676.240,0.000,145167 JMESEFE,D,5/19/2022,1636.760,1708.780,1636.760,0.000,145134 JMESEFE,D,5/20/2022,1669.600,1743.060,1669.600,0.000,144994 JMESEFE,D,5/23/2022,1668.900,1742.330,1668.900,0.000,144928 JMESEFE,D,5/24/2022,1670.850,1744.370,1670.850,0.000,144885 JMESEFE,D,5/25/2022,1665.570,1738.860,1665.570,0.000,145003 JMESEFE,D,5/26/2022,1676.350,1750.110,1676.350,0.000,145242 JMESEFE,D,5/27/2022,1701.630,1776.500,1701.630,0.000,145232 JMESEFE,D,5/30/2022,1714.700,1790.150,1714.700,0.000,145353 JMESEFE,D,5/31/2022,1702.420,1777.330,1702.420,0.000,145310 JMESEFE,D,6/1/2022,1701.960,1776.850,1701.960,0.000,145296 JMESEFE,D,6/2/2022,1696.260,1770.900,1696.260,0.000,145316 JMESEFE,D,6/3/2022,1691.990,1766.440,1691.990,0.000,145251 JMESEFE,D,6/6/2022,1713.890,1789.300,1713.890,0.000,145142 JMESEFE,D,6/7/2022,1694.080,1768.620,1694.080,0.000,145479 JMESEFE,D,6/8/2022,1687.590,1761.840,1687.590,0.000,145402 JMESEFE,D,6/10/2022,1628.240,1699.880,1628.240,0.000,145389 JMESEFE,D,6/13/2022,1587.790,1657.650,1587.790,0.000,145365 JMESEFE,D,6/14/2022,1578.810,1648.280,1578.810,0.000,145309 JMESEFE,D,6/15/2022,1590.230,1660.200,1590.230,0.000,145267 JMESEFE,D,6/16/2022,1551.570,1619.840,1551.570,0.000,145227 JMESEFE,D,6/17/2022,1561.940,1630.670,1561.940,0.000,145186 JMESEFE,D,6/21/2022,1568.720,1637.740,1568.720,0.000,140836 JMESEFE,D,6/22/2022,1555.380,1623.820,1555.380,0.000,140803 JMESEFE,D,6/23/2022,1552.750,1621.070,1552.750,0.000,140688 JMESEFE,D,6/24/2022,1582.150,1651.760,1582.150,0.000,140796 JMESEFE,D,6/27/2022,1592.240,1662.300,1592.240,0.000,137365 JMESEFE,D,6/28/2022,1609.030,1679.830,1609.030,0.000,137378 JMESEFE,D,6/29/2022,1586.970,1656.800,1586.970,0.000,137359 JMESEFE,D,6/30/2022,1550.840,1619.080,1550.840,0.000,137348 JMESEFE,D,7/1/2022,1567.620,1636.600,1567.620,0.000,137337 JMESEFE,D,7/4/2022,1569.790,1638.860,1569.790,0.000,137319 JMESEFE,D,7/5/2022,1541.100,1608.910,1541.100,0.000,137324 JMESEFE,D,7/6/2022,1564.760,1633.610,1564.760,0.000,137695 JMESEFE,D,7/7/2022,1593.470,1663.580,1593.470,0.000,137617 JMESEFE,D,7/8/2022,1591.530,1661.560,1591.530,0.000,137632 JMESEFE,D,7/11/2022,1594.290,1664.440,1594.290,0.000,137598 JMESEFE,D,7/12/2022,1592.140,1662.190,1592.140,0.000,137586 JMESEFE,D,7/13/2022,1584.500,1654.220,1584.500,0.000,137571 JMESEFE,D,7/14/2022,1558.370,1626.940,1558.370,0.000,137559 JMESEFE,D,7/15/2022,1582.100,1651.710,1582.100,0.000,137564 JMESEFE,D,7/18/2022,1610.910,1681.790,1610.910,0.000,137551 JMESEFE,D,7/19/2022,1618.820,1690.050,1618.820,0.000,137500 JMESEFE,D,7/20/2022,1621.270,1692.610,1621.270,0.000,137490 JMESEFE,D,7/21/2022,1630.910,1702.670,1630.910,0.000,137482 JMESEFE,D,7/22/2022,1640.290,1712.460,1640.290,0.000,137404 JMESEFE,D,7/25/2022,1641.350,1713.570,1641.350,0.000,137346 JMESEFE,D,7/26/2022,1640.450,1712.630,1640.450,0.000,138695 JMESEFE,D,7/27/2022,1652.810,1725.530,1652.810,0.000,138699 JMESEFE,D,7/28/2022,1662.880,1736.050,1662.880,0.000,138686 JMESEFE,D,7/29/2022,1695.150,1769.740,1695.150,0.000,140685 JMESEFE,D,8/1/2022,1697.160,1771.840,1697.160,0.000,140647 JMESEFE,D,8/2/2022,1690.210,1764.580,1690.210,0.000,140643 JMESEFE,D,8/3/2022,1697.150,1771.820,1697.150,0.000,140648 JMESEFE,D,8/4/2022,1706.190,1781.260,1706.190,0.000,140623 JMESEFE,D,8/5/2022,1692.180,1766.640,1692.180,0.000,140604 JMESEFE,D,8/8/2022,1706.720,1781.820,1706.720,0.000,140602 JMESEFE,D,8/9/2022,1690.930,1765.330,1690.930,0.000,140595 JMESEFE,D,8/10/2022,1703.220,1778.160,1703.220,0.000,140517 JMESEFE,D,8/12/2022,1706.700,1781.790,1706.700,0.000,140478 JMESEFE,D,8/15/2022,1714.700,1790.150,1714.700,0.000,140489 JMESEFE,D,8/16/2022,1717.610,1793.180,1717.610,0.000,140681 JMESEFE,D,8/17/2022,1711.710,1787.030,1711.710,0.000,141613 JMESEFE,D,8/18/2022,1712.280,1787.620,1712.280,0.000,143501 JMESEFE,D,8/19/2022,1707.420,1782.550,1707.420,0.000,143489 JMESEFE,D,8/22/2022,1688.000,1762.270,1688.000,0.000,143457 JMESEFE,D,8/23/2022,1679.630,1753.530,1679.630,0.000,143443 JMESEFE,D,8/24/2022,1682.870,1756.920,1682.870,0.000,143371 JMESEFE,D,8/25/2022,1685.340,1759.490,1685.340,0.000,143321 JMESEFE,D,8/26/2022,1677.100,1750.890,1677.100,0.000,142405 JMESEFE,D,8/29/2022,1641.380,1713.600,1641.380,0.000,142280 JMESEFE,D,8/30/2022,1643.310,1715.620,1643.310,0.000,141560 JMESEFE,D,8/31/2022,1630.980,1702.740,1630.980,0.000,141525 JMESEFE,D,9/1/2022,1598.530,1668.870,1598.530,0.000,141317 JMESEFE,D,9/2/2022,1612.310,1683.250,1612.310,0.000,138178 JMESEFE,D,9/6/2022,1616.890,1688.030,1616.890,0.000,135323 JMESEFE,D,9/7/2022,1606.380,1677.060,1606.380,0.000,135080 JMESEFE,D,9/8/2022,1609.080,1679.880,1609.080,0.000,134870 JMESEFE,D,9/9/2022,1645.560,1717.960,1645.560,0.000,134690 JMESEFE,D,9/12/2022,1675.190,1748.900,1675.190,0.000,134542 JMESEFE,D,9/13/2022,1663.670,1736.870,1663.670,0.000,135805 JMESEFE,D,9/14/2022,1640.710,1712.900,1640.710,0.000,136921 JMESEFE,D,9/15/2022,1632.730,1704.570,1632.730,0.000,136902 JMESEFE,D,9/16/2022,1604.890,1675.510,1604.890,0.000,136774 JMESEFE,D,9/19/2022,1598.930,1669.280,1598.930,0.000,136666 JMESEFE,D,9/20/2022,1583.970,1653.660,1583.970,0.000,136573 JMESEFE,D,9/21/2022,1588.770,1658.680,1588.770,0.000,136508 JMESEFE,D,9/22/2022,1579.800,1649.310,1579.800,0.000,136418 JMESEFE,D,9/23/2022,1538.870,1606.580,1538.870,0.000,136349 JMESEFE,D,9/26/2022,1539.090,1606.810,1539.090,0.000,136216 JMESEFE,D,9/27/2022,1541.110,1608.920,1541.110,0.000,136093 JMESEFE,D,9/28/2022,1530.210,1597.540,1530.210,0.000,136036 JMESEFE,D,9/29/2022,1511.920,1578.440,1511.920,0.000,135966 JMESEFE,D,9/30/2022,1527.390,1594.600,1527.390,0.000,135193 JMESEFE,D,10/3/2022,1534.790,1602.320,1534.790,0.000,135128 JMESEFE,D,10/6/2022,1567.590,1636.560,1567.590,0.000,134151 JMESEFE,D,10/7/2022,1547.350,1615.430,1547.350,0.000,133369 JMESEFE,D,10/10/2022,1541.220,1609.030,1541.220,0.000,133222 JMESEFE,D,10/11/2022,1520.910,1587.830,1520.910,0.000,133028 JMESEFE,D,10/12/2022,1524.770,1591.860,1524.770,0.000,129517 JMESEFE,D,10/13/2022,1509.090,1575.490,1509.090,0.000,128458 JMESEFE,D,10/14/2022,1553.680,1622.040,1553.680,0.000,128377 JMESEFE,D,10/17/2022,1564.590,1633.430,1564.590,0.000,128476 JMESEFE,D,10/18/2022,1577.310,1646.710,1577.310,0.000,128370 JMESEFE,D,10/19/2022,1560.930,1629.610,1560.930,0.000,128314 JMESEFE,D,10/20/2022,1560.310,1628.960,1560.310,0.000,128262 JMESEFE,D,10/21/2022,1558.230,1626.790,1558.230,0.000,127333 JMESEFE,D,10/24/2022,1588.480,1658.370,1588.480,0.000,127232 JMESEFE,D,10/25/2022,1597.260,1667.540,1597.260,0.000,127152 JMESEFE,D,10/27/2022,1606.400,1677.080,1606.400,0.000,127482 JMESEFE,D,10/31/2022,1617.680,1688.860,1617.680,0.000,126456 JMESEFE,D,11/1/2022,1620.770,1692.080,1620.770,0.000,126392 JMESEFE,D,11/2/2022,1621.910,1693.270,1621.910,0.000,126349 JMESEFE,D,11/3/2022,1602.520,1673.030,1602.520,0.000,126245 JMESEFE,D,11/4/2022,1642.620,1714.900,1642.620,0.000,126068 JMESEFE,D,11/7/2022,1635.080,1707.020,1635.080,0.000,126008 JMESEFE,D,11/8/2022,1646.900,1719.360,1646.900,0.000,125910 JMESEFE,D,11/9/2022,1647.670,1720.170,1647.670,0.000,125866 JMESEFE,D,11/10/2022,1688.020,1762.290,1688.020,0.000,125840 JMESEFE,D,11/11/2022,1694.960,1769.540,1694.960,0.000,125788 JMESEFE,D,11/14/2022,1699.740,1774.530,1699.740,0.000,131184 JMESEFE,D,11/15/2022,1702.580,1777.490,1702.580,0.000,131193 JMESEFE,D,11/16/2022,1687.360,1761.600,1687.360,0.000,131187 JMESEFE,D,11/17/2022,1679.540,1753.440,1679.540,0.000,125148 JMESEFE,D,11/18/2022,1703.590,1778.550,1703.590,0.000,125130 JMESEFE,D,11/21/2022,1704.010,1778.990,1704.010,0.000,124942 JMESEFE,D,11/22/2022,1710.460,1785.720,1710.460,0.000,123026 JMESEFE,D,11/23/2022,1719.300,1794.950,1719.300,0.000,121240 JMESEFE,D,11/24/2022,1726.770,1802.750,1726.770,0.000,119438 JMESEFE,D,11/25/2022,1725.870,1801.810,1725.870,0.000,120679 JMESEFE,D,11/28/2022,1716.620,1792.150,1716.620,0.000,120674 JMESEFE,D,11/29/2022,1717.490,1793.060,1717.490,0.000,120538 JMESEFE,D,11/30/2022,1727.820,1803.840,1727.820,0.000,120701 JMESEFE,D,12/1/2022,1745.770,1822.580,1745.770,0.000,114652 JMESEFE,D,12/2/2022,1740.930,1817.530,1740.930,0.000,114572 JMESEFE,D,12/5/2022,1736.230,1812.620,1736.230,0.000,114502 JMESEFE,D,12/6/2022,1726.360,1802.320,1726.360,0.000,114500 JMESEFE,D,12/8/2022,1712.920,1788.290,1712.920,0.000,114514 JMESEFE,D,12/12/2022,1714.190,1789.610,1714.190,0.000,114414 JMESEFE,D,12/13/2022,1756.520,1833.810,1756.520,0.000,114366 JMESEFE,D,12/14/2022,1735.170,1811.520,1735.170,0.000,114358 JMESEFE,D,12/15/2022,1689.190,1763.510,1689.190,0.000,114543 JMESEFE,D,12/16/2022,1675.300,1749.010,1675.300,0.000,114890 JMESEFE,D,12/19/2022,1674.150,1747.810,1674.150,0.000,115351 JMESEFE,D,12/20/2022,1668.350,1741.760,1668.350,0.000,115313 JMESEFE,D,12/21/2022,1684.920,1759.060,1684.920,0.000,115228 JMESEFE,D,12/23/2022,1672.320,1745.900,1672.320,0.000,115177 JMESEFE,D,12/27/2022,1675.680,1749.410,1675.680,0.000,115172 JMESEFE,D,12/28/2022,1678.900,1752.770,1678.900,0.000,115101 JMESEFE,D,12/29/2022,1682.130,1756.140,1682.130,0.000,115286 JMESEFE,D,12/30/2022,1669.910,1743.390,1669.910,0.000,119783 JMESEFE,D,1/5/2023,1727.180,1803.180,1727.180,0.000,119744 JMESEFE,D,1/6/2023,1732.220,1808.440,1732.220,0.000,121149 JMESEFE,D,1/9/2023,1761.660,1839.170,1761.660,0.000,121149 JMESEFE,D,1/10/2023,1751.990,1829.080,1751.990,0.000,123592 JMESEFE,D,1/11/2023,1764.690,1842.340,1764.690,0.000,123601 JMESEFE,D,1/12/2023,1767.190,1844.950,1767.190,0.000,123584 JMESEFE,D,1/13/2023,1783.100,1861.560,1783.100,0.000,122873 JMESEFE,D,1/17/2023,1795.310,1874.300,1795.310,0.000,122795 JMESEFE,D,1/18/2023,1810.410,1890.070,1810.410,0.000,123200 JMESEFE,D,1/19/2023,1785.530,1864.090,1785.530,0.000,123119 JMESEFE,D,1/20/2023,1783.280,1861.740,1783.280,0.000,123259 JMESEFE,D,1/23/2023,1789.860,1868.610,1789.860,0.000,123312 JMESEFE,D,1/24/2023,1783.390,1861.860,1783.390,0.000,123373 JMESEFE,D,1/25/2023,1781.280,1859.660,1781.280,0.000,123369 JMESEFE,D,1/26/2023,1804.480,1883.880,1804.480,0.000,123625 JMESEFE,D,1/30/2023,1798.080,1877.200,1798.080,0.000,123759 JMESEFE,D,1/31/2023,1794.390,1873.340,1794.390,0.000,122587 JMESEFE,D,2/1/2023,1808.140,1887.700,1808.140,0.000,122596 JMESEFE,D,2/2/2023,1818.200,1898.200,1818.200,0.000,122635 JMESEFE,D,2/3/2023,1823.580,1903.820,1823.580,0.000,126227 JMESEFE,D,2/6/2023,1816.680,1896.610,1816.680,0.000,126239 JMESEFE,D,2/7/2023,1820.420,1900.520,1820.420,0.000,128337 JMESEFE,D,2/8/2023,1836.150,1916.940,1836.150,0.000,127961 JMESEFE,D,2/9/2023,1845.960,1927.180,1845.960,0.000,127911 JMESEFE,D,2/10/2023,1824.990,1905.290,1824.990,0.000,128066 JMESEFE,D,2/13/2023,1841.220,1922.230,1841.220,0.000,128034 JMESEFE,D,2/14/2023,1858.600,1940.380,1858.600,0.000,127887 JMESEFE,D,2/15/2023,1852.270,1933.770,1852.270,0.000,127961 JMESEFE,D,2/16/2023,1857.750,1939.490,1857.750,0.000,127931 JMESEFE,D,2/17/2023,1856.560,1938.250,1856.560,0.000,127930 JMESEFE,D,2/20/2023,1859.070,1940.870,1859.070,0.000,127842 JMESEFE,D,2/21/2023,1851.640,1933.110,1851.640,0.000,127129 JMESEFE,D,2/22/2023,1844.830,1926.000,1844.830,0.000,126033 JMESEFE,D,2/24/2023,1829.250,1909.740,1829.250,0.000,126178 JMESEFE,D,3/1/2023,1839.480,1920.420,1839.480,0.000,126541 JMESEFE,D,3/3/2023,1854.040,1935.620,1854.040,0.000,126631 JMESEFE,D,3/6/2023,1857.070,1938.780,1857.070,0.000,126626 JMESEFE,D,3/7/2023,1849.680,1931.070,1849.680,0.000,126632 JMESEFE,D,3/8/2023,1842.390,1923.460,1842.390,0.000,126529 JMESEFE,D,3/9/2023,1845.770,1926.980,1845.770,0.000,126498 JMESEFE,D,3/10/2023,1814.770,1894.620,1814.770,0.000,126486 JMESEFE,D,3/15/2023,1761.610,1839.120,1761.610,0.000,125602 JMESEFE,D,3/16/2023,1769.350,1847.200,1769.350,0.000,125420 JMESEFE,D,3/17/2023,1751.210,1828.260,1751.210,0.000,124787 JMESEFE,D,3/20/2023,1775.470,1853.590,1775.470,0.000,124787 JMESEFE,D,3/21/2023,1793.820,1872.750,1793.820,0.000,123756 JMESEFE,D,3/22/2023,1804.110,1883.490,1804.110,0.000,123644 JMESEFE,D,3/24/2023,1770.400,1848.300,1770.400,0.000,122795 JMESEFE,D,3/27/2023,1788.530,1867.230,1788.530,0.000,121789 JMESEFE,D,3/28/2023,1783.250,1861.710,1783.250,0.000,121754 JMESEFE,D,3/29/2023,1807.500,1887.030,1807.500,0.000,121709 JMESEFE,D,3/30/2023,1824.480,1904.760,1824.480,0.000,120434 JMESEFE,D,3/31/2023,1840.120,1921.090,1840.120,0.000,120566 JMESEFE,D,4/3/2023,1839.480,1920.420,1839.480,0.000,120574 JMESEFE,D,4/4/2023,1848.990,1930.350,1848.990,0.000,120535 JMESEFE,D,4/5/2023,1836.150,1916.940,1836.150,0.000,120655 JMESEFE,D,4/6/2023,1843.860,1924.990,1843.860,0.000,120701 JMESEFE,D,4/14/2023,1882.260,1965.080,1882.260,0.000,123442 JMESEFE,D,4/17/2023,1879.930,1962.650,1879.930,0.000,123477 JMESEFE,D,4/18/2023,1887.440,1970.490,1887.440,0.000,123483 JMESEFE,D,4/19/2023,1882.270,1965.090,1882.270,0.000,123492 JMESEFE,D,4/21/2023,1883.970,1966.860,1883.970,0.000,123648 JMESEFE,D,4/24/2023,1892.820,1976.100,1892.820,0.000,123822 JMESEFE,D,4/26/2023,1857.790,1939.530,1857.790,0.000,123931 JMESEFE,D,4/28/2023,1880.000,1962.720,1880.000,0.000,123919 JMESEFE,D,5/2/2023,1875.700,1958.230,1875.700,0.000,124019 JMESEFE,D,5/3/2023,1868.870,1951.100,1868.870,0.000,124214 JMESEFE,D,5/4/2023,1860.790,1942.660,1860.790,0.000,124209 JMESEFE,D,5/5/2023,1875.070,1957.570,1875.070,0.000,124197 JMESEFE,D,5/8/2023,1886.990,1970.020,1886.990,0.000,124176 JMESEFE,D,5/9/2023,1883.140,1966.000,1883.140,0.000,124144 JMESEFE,D,5/10/2023,1877.700,1960.320,1877.700,0.000,124191 JMESEFE,D,5/11/2023,1873.960,1956.410,1873.960,0.000,124195 JMESEFE,D,5/12/2023,1892.790,1976.070,1892.790,0.000,124224 JMESEFE,D,5/15/2023,1892.290,1975.550,1892.290,0.000,124232 JMESEFE,D,5/16/2023,1887.140,1970.170,1887.140,0.000,124207 JMESEFE,D,5/17/2023,1882.640,1965.480,1882.640,0.000,124171 JMESEFE,D,5/18/2023,1895.080,1978.460,1895.080,0.000,124152 JMESEFE,D,5/19/2023,1915.690,1999.980,1915.690,0.000,124191 JMESEFE,D,5/22/2023,1910.030,1994.070,1910.030,0.000,124362 JMESEFE,D,5/23/2023,1902.170,1985.870,1902.170,0.000,124213 JMESEFE,D,5/24/2023,1859.630,1941.450,1859.630,0.000,123931 JMESEFE,D,5/25/2023,1863.080,1945.060,1863.080,0.000,123964 JMESEFE,D,5/26/2023,1880.410,1963.150,1880.410,0.000,123982 JMESEFE,D,5/30/2023,1875.810,1958.350,1875.810,0.000,123986 JMESEFE,D,5/31/2023,1860.220,1942.070,1860.220,0.000,124005 JMESEFE,D,6/2/2023,1880.480,1963.220,1880.480,0.000,73184 JMESEFE,D,6/5/2023,1877.280,1959.880,1877.280,0.000,73170 JMESEFE,D,6/6/2023,1878.770,1961.440,1878.770,0.000,73183 JMESEFE,D,6/7/2023,1878.000,1960.630,1878.000,0.000,73258 JMESEFE,D,6/8/2023,1871.960,1954.330,1871.960,0.000,73144 JMESEFE,D,6/9/2023,1871.860,1954.220,1871.860,0.000,73198 JMESEFE,D,6/12/2023,1878.000,1960.630,1878.000,0.000,73102 JMESEFE,D,6/13/2023,1885.020,1967.960,1885.020,0.000,72886 JMESEFE,D,6/14/2023,1895.840,1979.260,1895.840,0.000,72880 JMESEFE,D,6/15/2023,1887.700,1970.760,1887.700,0.000,72801 JMESEFE,D,6/19/2023,1884.560,1967.480,1884.560,0.000,72657 JMESEFE,D,6/20/2023,1877.580,1960.190,1877.580,0.000,72640 JMESEFE,D,6/22/2023,1853.170,1934.710,1853.170,0.000,72440 JMESEFE,D,6/23/2023,1851.790,1933.270,1851.790,0.000,72396 JMESEFE,D,6/26/2023,1855.480,1937.120,1855.480,0.000,72369 JMESEFE,D,6/27/2023,1847.810,1929.110,1847.810,0.000,72353 JMESEFE,D,6/28/2023,1864.790,1946.840,1864.790,0.000,72426 JMESEFE,D,6/29/2023,1873.210,1955.630,1873.210,0.000,72439 JMESEFE,D,6/30/2023,1896.040,1979.470,1896.040,0.000,72517 JMESEFE,D,7/3/2023,1891.360,1974.580,1891.360,0.000,72521 JMESEFE,D,7/4/2023,1893.840,1977.170,1893.840,0.000,72529 JMESEFE,D,7/5/2023,1876.220,1958.770,1876.220,0.000,72485 JMESEFE,D,7/6/2023,1842.570,1923.640,1842.570,0.000,72456 JMESEFE,D,7/7/2023,1836.830,1917.650,1836.830,0.000,72465 JMESEFE,D,7/10/2023,1841.870,1922.910,1841.870,0.000,72419 JMESEFE,D,7/11/2023,1856.420,1938.100,1856.420,0.000,73446 JMESEFE,D,7/12/2023,1872.190,1954.570,1872.190,0.000,73505 JMESEFE,D,7/13/2023,1894.780,1978.150,1894.780,0.000,73508 JMESEFE,D,7/14/2023,1896.770,1980.230,1896.770,0.000,73778 JMESEFE,D,7/17/2023,1879.770,1962.480,1879.770,0.000,73779 JMESEFE,D,7/19/2023,1890.290,1973.460,1890.290,0.000,73751 JMESEFE,D,7/20/2023,1894.110,1977.450,1894.110,0.000,73832 JMESEFE,D,7/21/2023,1894.240,1977.590,1894.240,0.000,74852 JMESEFE,D,7/24/2023,1893.940,1977.270,1893.940,0.000,74877 JMESEFE,D,7/25/2023,1908.110,1992.070,1908.110,0.000,75092 JMESEFE,D,7/26/2023,1887.200,1970.240,1887.200,0.000,75071 JMESEFE,D,7/27/2023,1924.080,2008.740,1924.080,0.000,75043 JMESEFE,D,7/28/2023,1916.620,2000.950,1916.620,0.000,75066 JMESEFE,D,7/31/2023,1923.110,2007.730,1923.110,0.000,75106 JMESEFE,D,8/1/2023,1906.920,1990.820,1906.920,0.000,75147 JMESEFE,D,8/2/2023,1882.790,1965.630,1882.790,0.000,75102 JMESEFE,D,8/3/2023,1859.760,1941.590,1859.760,0.000,75099 JMESEFE,D,8/4/2023,1858.190,1939.950,1858.190,0.000,75190 JMESEFE,D,8/7/2023,1864.070,1946.090,1864.070,0.000,75140 JMESEFE,D,8/8/2023,1868.390,1950.600,1868.390,0.000,75217 JMESEFE,D,8/9/2023,1882.790,1965.630,1882.790,0.000,75317 JMESEFE,D,8/10/2023,1897.630,1981.130,1897.630,0.000,75307 JMESEFE,D,8/14/2023,1873.150,1955.570,1873.150,0.000,75318 JMESEFE,D,8/15/2023,1864.100,1946.120,1864.100,0.000,75331 JMESEFE,D,8/16/2023,1863.400,1945.390,1863.400,0.000,75328 JMESEFE,D,8/17/2023,1852.730,1934.250,1852.730,0.000,75350 JMESEFE,D,8/18/2023,1832.170,1912.790,1832.170,0.000,75340 JMESEFE,D,8/21/2023,1848.740,1930.080,1848.740,0.000,75311 JMESEFE,D,8/22/2023,1856.040,1937.710,1856.040,0.000,75326 JMESEFE,D,8/23/2023,1858.630,1940.410,1858.630,0.000,75339 JMESEFE,D,8/24/2023,1863.580,1945.580,1863.580,0.000,75323 JMESEFE,D,8/25/2023,1856.180,1937.850,1856.180,0.000,75322 JMESEFE,D,8/28/2023,1866.910,1949.050,1866.910,0.000,75324 JMESEFE,D,8/29/2023,1885.130,1968.080,1885.130,0.000,75332 JMESEFE,D,8/30/2023,1889.790,1972.940,1889.790,0.000,75314 JMESEFE,D,8/31/2023,1888.740,1971.840,1888.740,0.000,75333 JMESEFE,D,9/1/2023,1881.120,1963.890,1881.120,0.000,75310 JMESEFE,D,9/4/2023,1886.870,1969.890,1886.870,0.000,75248 JMESEFE,D,9/5/2023,1875.610,1958.140,1875.610,0.000,75245 JMESEFE,D,9/6/2023,1866.340,1948.460,1866.340,0.000,75106 JMESEFE,D,9/7/2023,1860.220,1942.070,1860.220,0.000,75065 JMESEFE,D,9/8/2023,1859.560,1941.380,1859.560,0.000,74923 JMESEFE,D,9/11/2023,1864.900,1946.960,1864.900,0.000,75063 JMESEFE,D,9/12/2023,1869.920,1952.200,1869.920,0.000,75035 JMESEFE,D,9/13/2023,1858.910,1940.700,1858.910,0.000,74998 JMESEFE,D,9/14/2023,1879.140,1961.820,1879.140,0.000,75048 JMESEFE,D,9/15/2023,1896.270,1979.710,1896.270,0.000,75092 JMESEFE,D,9/18/2023,1867.450,1949.620,1867.450,0.000,75223 JMESEFE,D,9/19/2023,1866.370,1948.490,1866.370,0.000,75100 JMESEFE,D,9/20/2023,1886.450,1969.450,1886.450,0.000,75144 JMESEFE,D,9/21/2023,1869.050,1951.290,1869.050,0.000,75169 JMESEFE,D,9/22/2023,1859.950,1941.790,1859.950,0.000,75134 JMESEFE,D,9/25/2023,1846.360,1927.600,1846.360,0.000,75026 JMESEFE,D,9/26/2023,1842.680,1923.760,1842.680,0.000,74981 JMESEFE,D,9/27/2023,1836.890,1917.710,1836.890,0.000,74974 JMESEFE,D,9/28/2023,1831.190,1911.760,1831.190,0.000,74944 JMESEFE,D,9/29/2023,1855.150,1936.780,1855.150,0.000,74889 JMESEFE,D,10/2/2023,1826.080,1906.430,1826.080,0.000,74688 JMESEFE,D,10/4/2023,1811.480,1891.190,1811.480,0.000,74519 JMESEFE,D,10/5/2023,1822.770,1902.970,1822.770,0.000,76185 JMESEFE,D,10/6/2023,1818.910,1898.940,1818.910,0.000,76087 JMESEFE,D,10/9/2023,1830.510,1911.050,1830.510,0.000,76139 JMESEFE,D,10/10/2023,1853.700,1935.260,1853.700,0.000,76174 JMESEFE,D,10/11/2023,1867.220,1949.380,1867.220,0.000,76065 JMESEFE,D,10/12/2023,1870.380,1952.680,1870.380,0.000,75768 JMESEFE,D,10/13/2023,1864.370,1946.400,1864.370,0.000,75743 JMESEFE,D,10/16/2023,1852.920,1934.450,1852.920,0.000,75731 JMESEFE,D,10/17/2023,1840.870,1921.870,1840.870,0.000,75679 JMESEFE,D,10/18/2023,1836.100,1916.890,1836.100,0.000,75705 JMESEFE,D,10/19/2023,1815.950,1895.850,1815.950,0.000,75590 JMESEFE,D,10/20/2023,1794.740,1873.710,1794.740,0.000,75558 JMESEFE,D,10/23/2023,1779.550,1857.850,1779.550,0.000,75481 JMESEFE,D,10/24/2023,1794.730,1873.700,1794.730,0.000,75441 JMESEFE,D,10/25/2023,1789.490,1868.230,1789.490,0.000,75403 JMESEFE,D,10/26/2023,1798.240,1877.360,1798.240,0.000,75607 JMESEFE,D,10/27/2023,1786.040,1864.630,1786.040,0.000,75580 JMESEFE,D,10/30/2023,1791.810,1870.650,1791.810,0.000,75698 JMESEFE,D,10/31/2023,1792.140,1870.990,1792.140,0.000,75624 JMESEFE,D,11/1/2023,1806.660,1886.150,1806.660,0.000,75609 JMESEFE,D,11/2/2023,1838.390,1919.280,1838.390,0.000,75664 JMESEFE,D,11/3/2023,1833.580,1914.260,1833.580,0.000,75616 JMESEFE,D,11/7/2023,1828.340,1908.790,1828.340,0.000,75474 JMESEFE,D,11/8/2023,1835.650,1916.420,1835.650,0.000,75408 JMESEFE,D,11/9/2023,1843.410,1924.520,1843.410,0.000,75406 JMESEFE,D,11/10/2023,1820.090,1900.170,1820.090,0.000,75352 JMESEFE,D,11/13/2023,1828.730,1909.190,1828.730,0.000,75288 JMESEFE,D,11/14/2023,1852.880,1934.410,1852.880,0.000,75434 JMESEFE,D,11/15/2023,1868.310,1950.520,1868.310,0.000,75364 JMESEFE,D,11/16/2023,1862.980,1944.950,1862.980,0.000,75396 JMESEFE,D,11/17/2023,1874.380,1956.850,1874.380,0.000,75416 JMESEFE,D,11/20/2023,1880.830,1963.590,1880.830,0.000,75408 JMESEFE,D,11/21/2023,1881.070,1963.840,1881.070,0.000,75333 JMESEFE,D,11/22/2023,1882.810,1965.650,1882.810,0.000,75353 JMESEFE,D,11/23/2023,1886.350,1969.350,1886.350,0.000,75283 JMESEFE,D,11/24/2023,1890.170,1973.340,1890.170,0.000,75248 JMESEFE,D,11/27/2023,1890.670,1973.860,1890.670,0.000,75159 JMESEFE,D,11/28/2023,1875.530,1958.050,1875.530,0.000,75151 JMESEFE,D,11/30/2023,1901.600,1985.270,1901.600,0.000,75258 JMESEFE,D,12/1/2023,1914.080,1998.300,1914.080,0.000,75266 JMESEFE,D,12/4/2023,1918.630,2003.050,1918.630,0.000,75300 JMESEFE,D,12/5/2023,1925.530,2010.250,1925.530,0.000,75315 JMESEFE,D,12/6/2023,1942.880,2028.370,1942.880,0.000,75304 JMESEFE,D,12/7/2023,1935.580,2020.750,1935.580,0.000,75179 JMESEFE,D,12/8/2023,1952.990,2038.920,1952.990,0.000,75079 JMESEFE,D,12/11/2023,1961.450,2047.750,1961.450,0.000,74995 JMESEFE,D,12/12/2023,1958.570,2044.750,1958.570,0.000,74585 JMESEFE,D,12/13/2023,1960.680,2046.950,1960.680,0.000,74565 JMESEFE,D,12/14/2023,1964.640,2051.080,1964.640,0.000,74818 JMESEFE,D,12/15/2023,1967.840,2054.420,1967.840,0.000,74829 JMESEFE,D,12/18/2023,1961.780,2048.100,1961.780,0.000,74935 JMESEFE,D,12/19/2023,1964.590,2051.030,1964.590,0.000,74889 JMESEFE,D,12/20/2023,1965.320,2051.790,1965.320,0.000,74913 JMESEFE,D,12/21/2023,1963.740,2050.140,1963.740,0.000,74901 JMESEFE,D,12/22/2023,1968.830,2055.460,1968.830,0.000,74758 JMESEFE,D,12/27/2023,1963.710,2050.110,1963.710,0.000,74888 JMESEFE,D,12/28/2023,1970.990,2057.710,1970.990,0.000,74848 JMESEFE,D,12/29/2023,1970.730,2057.440,1970.730,0.000,74853 JMESEFE,D,1/2/2024,1960.820,2054.940,1960.820,0.000,74861 JMESEFE,D,1/3/2024,1940.900,2034.060,1940.900,0.000,74932 JMESEFE,D,1/4/2024,1947.390,2040.860,1947.390,0.000,74923 JMESEFE,D,1/5/2024,1945.340,2038.720,1945.340,0.000,74933 JMESEFE,D,1/8/2024,1951.410,2045.080,1951.410,0.000,74901 JMESEFE,D,1/9/2024,1941.520,2034.710,1941.520,0.000,74904 JMESEFE,D,1/10/2024,1944.020,2037.330,1944.020,0.000,74913 JMESEFE,D,1/11/2024,1944.120,2037.440,1944.120,0.000,74852 JMESEFE,D,1/12/2024,1948.220,2041.730,1948.220,0.000,74812 JMESEFE,D,1/15/2024,1941.820,2035.030,1941.820,0.000,74653 JMESEFE,D,1/16/2024,1934.100,2026.940,1934.100,0.000,74642 JMESEFE,D,1/17/2024,1907.270,1998.820,1907.270,0.000,74717 JMESEFE,D,1/18/2024,1926.000,2018.450,1926.000,0.000,74738 JMESEFE,D,1/19/2024,1925.310,2017.720,1925.310,0.000,74633 JMESEFE,D,1/22/2024,1938.510,2031.560,1938.510,0.000,74577 JMESEFE,D,1/23/2024,1933.290,2026.090,1933.290,0.000,74522 JMESEFE,D,1/24/2024,1956.560,2050.470,1956.560,0.000,74453 JMESEFE,D,1/25/2024,1965.030,2059.350,1965.030,0.000,74433 JMESEFE,D,1/26/2024,1987.650,2083.060,1987.650,0.000,74421 JMESEFE,D,1/29/2024,1990.720,2086.270,1990.720,0.000,74308 JMESEFE,D,1/30/2024,1996.330,2092.150,1996.330,0.000,74210 JMESEFE,D,1/31/2024,2002.140,2098.240,2002.140,0.000,74137 JMESEFE,D,2/1/2024,1988.890,2084.360,1988.890,0.000,74129 JMESEFE,D,2/2/2024,1987.380,2082.770,1987.380,0.000,74146 JMESEFE,D,2/5/2024,1991.250,2086.830,1991.250,0.000,74132 JMESEFE,D,2/6/2024,1994.800,2090.550,1994.800,0.000,74052 JMESEFE,D,2/7/2024,1997.500,2093.380,1997.500,0.000,73995 JMESEFE,D,2/8/2024,1994.870,2090.620,1994.870,0.000,73835 JMESEFE,D,2/12/2024,2003.490,2099.660,2003.490,0.000,73782 JMESEFE,D,2/13/2024,1982.020,2077.160,1982.020,0.000,73730 JMESEFE,D,2/14/2024,1996.720,2092.560,1996.720,0.000,73479 JMESEFE,D,2/15/2024,2011.670,2108.230,2011.670,0.000,73455 JMESEFE,D,2/16/2024,2023.850,2120.990,2023.850,0.000,73413 JMESEFE,D,2/19/2024,2032.170,2129.710,2032.170,0.000,73277 JMESEFE,D,2/20/2024,2029.800,2127.230,2029.800,0.000,73290 JMESEFE,D,2/21/2024,2030.280,2127.730,2030.280,0.000,73265 JMESEFE,D,2/22/2024,2053.930,2152.520,2053.930,0.000,73197 JMESEFE,D,2/23/2024,2061.280,2160.220,2061.280,0.000,73220 JMESEFE,D,2/26/2024,2050.800,2149.240,2050.800,0.000,73184 JMESEFE,D,2/27/2024,2049.500,2147.880,2049.500,0.000,73175 JMESEFE,D,2/28/2024,2048.860,2147.210,2048.860,0.000,73181 JMESEFE,D,2/29/2024,2052.580,2151.100,2052.580,0.000,73221 JMESEFE,D,3/1/2024,2049.250,2147.610,2049.250,0.000,73183611 JMESEFE,D,3/4/2024,2056.720,2155.440,2056.720,0.000,73289 JMESEFE,D,3/6/2024,2067.660,2166.910,2067.660,0.000,73338 JMESEFE,D,3/7/2024,2097.970,2198.670,2097.970,0.000,73380 JMESEFE,D,3/8/2024,2095.030,2195.590,2095.030,0.000,73325 JMESEFE,D,3/11/2024,2074.800,2174.390,2074.800,0.000,73352 JMESEFE,D,3/13/2024,2099.410,2200.180,2099.410,0.000,73313 JMESEFE,D,3/15/2024,2100.270,2201.080,2100.270,0.000,73389 JMESEFE,D,3/18/2024,2085.430,2185.530,2085.430,0.000,72828 JMESEFE,D,3/19/2024,2084.740,2184.810,2084.740,0.000,72839 JMESEFE,D,3/20/2024,2089.220,2189.500,2089.220,0.000,72978 JMESEFE,D,3/22/2024,2100.280,2201.090,2100.280,0.000,72978 JMESEFE,D,3/25/2024,2105.030,2206.070,2105.030,0.000,72957 JMESEFE,D,3/26/2024,2106.160,2207.260,2106.160,0.000,72896 JMESEFE,D,3/27/2024,2112.620,2214.030,2112.620,0.000,73068 JMESEFE,D,3/28/2024,2117.350,2218.980,2117.350,0.000,73063 JMESEFE,D,4/2/2024,2099.170,2199.930,2099.170,0.000,73065 JMESEFE,D,4/3/2024,2096.560,2197.190,2096.560,0.000,73225 JMESEFE,D,4/4/2024,2103.260,2204.220,2103.260,0.000,73176 JMESEFE,D,4/5/2024,2079.620,2179.440,2079.620,0.000,73140 JMESEFE,D,4/8/2024,2096.200,2196.820,2096.200,0.000,73174 JMESEFE,D,4/9/2024,2094.410,2194.940,2094.410,0.000,73137 JMESEFE,D,4/10/2024,2085.850,2185.970,2085.850,0.000,73135 JMESEFE,D,4/11/2024,2091.070,2191.440,2091.070,0.000,73093 JMESEFE,D,4/12/2024,2098.750,2199.490,2098.750,0.000,73149 JMESEFE,D,4/15/2024,2109.640,2210.900,2109.640,0.000,73084 JMESEFE,D,4/16/2024,2068.690,2167.990,2068.690,0.000,73067 JMESEFE,D,4/17/2024,2079.760,2179.590,2079.760,0.000,73142 JMESEFE,D,4/18/2024,2069.250,2168.570,2069.250,0.000,73007 JMESEFE,D,4/19/2024,2069.550,2168.890,2069.550,0.000,72964 JMESEFE,D,4/24/2024,2105.990,2207.080,2105.990,0.000,72830 JMESEFE,D,4/25/2024,2074.180,2173.740,2074.180,0.000,72758 JMESEFE,D,4/26/2024,2110.160,2211.450,2110.160,0.000,72622 JMESEFE,D,4/29/2024,2110.060,2211.340,2110.060,0.000,72571 JMESEFE,D,4/30/2024,2100.650,2201.480,2100.650,0.000,72567 JMESEFE,D,5/6/2024,2095.720,2196.310,2095.720,0.000,72627 JMESEFE,D,5/7/2024,2121.050,2222.860,2121.050,0.000,72650 JMESEFE,D,5/8/2024,2140.840,2243.600,2140.840,0.000,72665 JMESEFE,D,5/9/2024,2144.620,2247.560,2144.620,0.000,72650 JMESEFE,D,5/10/2024,2165.510,2269.450,2165.510,0.000,73546 JMESEFE,D,5/13/2024,2158.690,2262.310,2158.690,0.000,73847 JMESEFE,D,5/14/2024,2161.400,2265.150,2161.400,0.000,73849 JMESEFE,D,5/15/2024,2168.940,2273.050,2168.940,0.000,74154 JMESEFE,D,5/16/2024,2169.990,2274.150,2169.990,0.000,74127 JMESEFE,D,5/17/2024,2167.130,2271.150,2167.130,0.000,74123 JMESEFE,D,5/20/2024,2176.900,2281.390,2176.900,0.000,74078 JMESEFE,D,5/21/2024,2173.260,2277.580,2173.260,0.000,74085 JMESEFE,D,5/22/2024,2165.070,2268.990,2165.070,0.000,74080 JMESEFE,D,5/23/2024,2168.490,2272.580,2168.490,0.000,75345 JMESEFE,D,5/24/2024,2159.640,2263.300,2159.640,0.000,74935 JMESEFE,D,5/27/2024,2167.540,2271.580,2167.540,0.000,74925 JMESEFE,D,5/28/2024,2157.480,2261.040,2157.480,0.000,75011 JMESEFE,D,5/29/2024,2141.150,2243.930,2141.150,0.000,75011 JMESEFE,D,5/30/2024,2147.210,2250.280,2147.210,0.000,75055 JMESEFE,D,5/31/2024,2156.050,2259.540,2156.050,0.000,75053 JMESEFE,D,6/3/2024,2164.190,2268.070,2164.190,0.000,75183 JMESEFE,D,6/4/2024,2156.660,2260.180,2156.660,0.000,75187 JMESEFE,D,6/5/2024,2169.800,2273.950,2169.800,0.000,75181 JMESEFE,D,6/6/2024,2183.950,2288.780,2183.950,0.000,75226 JMESEFE,D,6/10/2024,2169.220,2273.340,2169.220,0.000,75203 JMESEFE,D,6/12/2024,2185.590,2290.500,2185.590,0.000,75222 JMESEFE,D,6/13/2024,2160.400,2264.100,2160.400,0.000,75258 JMESEFE,D,6/14/2024,2140.000,2242.720,2140.000,0.000,75596 JMESEFE,D,6/17/2024,2131.200,2233.500,2131.200,0.000,75574 JMESEFE,D,6/18/2024,2145.410,2248.390,2145.410,0.000,75574 JMESEFE,D,6/19/2024,2144.310,2247.240,2144.310,0.000,75446 JMESEFE,D,6/21/2024,2144.480,2247.420,2144.480,0.000,75318 JMESEFE,D,6/24/2024,2160.400,2264.100,2160.400,0.000,75375 JMESEFE,D,6/25/2024,2158.050,2261.640,2158.050,0.000,75335 JMESEFE,D,6/26/2024,2153.530,2256.900,2153.530,0.000,75320 JMESEFE,D,6/27/2024,2144.220,2247.140,2144.220,0.000,75328 JMESEFE,D,6/28/2024,2137.700,2240.310,2137.700,0.000,75292 JMESEFE,D,7/1/2024,2147.050,2250.110,2147.050,0.000,75298 JMESEFE,D,7/2/2024,2126.030,2228.080,2126.030,0.000,75342 JMESEFE,D,7/3/2024,2143.680,2246.580,2143.680,0.000,75364 JMESEFE,D,7/4/2024,2154.690,2258.120,2154.690,0.000,75361 JMESEFE,D,7/5/2024,2153.800,2257.180,2153.800,0.000,75363 JMESEFE,D,7/8/2024,2159.080,2262.720,2159.080,0.000,75357 JMESEFE,D,7/9/2024,2134.500,2236.960,2134.500,0.000,75431 JMESEFE,D,7/10/2024,2141.540,2244.330,2141.540,0.000,75443 JMESEFE,D,7/11/2024,2162.480,2266.280,2162.480,0.000,73811 JMESEFE,D,7/12/2024,2174.770,2279.160,2174.770,0.000,73714 JMESEFE,D,7/15/2024,2164.250,2268.130,2164.250,0.000,73788 JMESEFE,D,7/16/2024,2152.540,2255.860,2152.540,0.000,73851 JMESEFE,D,7/17/2024,2146.830,2249.880,2146.830,0.000,73851 JMESEFE,D,7/18/2024,2152.440,2255.760,2152.440,0.000,73988 JMESEFE,D,7/19/2024,2124.990,2226.990,2124.990,0.000,73153 JMESEFE,D,7/22/2024,2136.260,2238.800,2136.260,0.000,73172 JMESEFE,D,7/23/2024,2133.180,2235.570,2133.180,0.000,73176 JMESEFE,D,7/24/2024,2119.780,2221.530,2119.780,0.000,73099 JMESEFE,D,7/25/2024,2088.690,2188.950,2088.690,0.000,73094 JMESEFE,D,7/26/2024,2107.470,2208.630,2107.470,0.000,73055 JMESEFE,D,7/29/2024,2117.030,2218.650,2117.030,0.000,73101 JMESEFE,D,7/30/2024,2122.670,2224.560,2122.670,0.000,73172 JMESEFE,D,7/31/2024,2125.780,2227.820,2125.780,0.000,73181 JMESEFE,D,8/1/2024,2125.360,2227.380,2125.360,0.000,73204 JMESEFE,D,8/2/2024,2055.810,2154.490,2055.810,0.000,73294 JMESEFE,D,8/5/2024,1985.820,2081.140,1985.820,0.000,73326 JMESEFE,D,8/6/2024,2002.210,2098.320,2002.210,0.000,73330 JMESEFE,D,8/7/2024,2037.700,2135.510,2037.700,0.000,73236 JMESEFE,D,8/8/2024,2030.890,2128.370,2030.890,0.000,73213 JMESEFE,D,8/9/2024,2043.110,2141.180,2043.110,0.000,73298 JMESEFE,D,8/12/2024,2045.490,2143.670,2045.490,0.000,73287 JMESEFE,D,8/14/2024,2060.990,2159.920,2060.990,0.000,73311 JMESEFE,D,8/15/2024,2099.100,2199.860,2099.100,0.000,73171 JMESEFE,D,8/16/2024,2098.710,2199.450,2098.710,0.000,73220 JMESEFE,D,8/19/2024,2113.420,2214.860,2113.420,0.000,72789 JMESEFE,D,8/20/2024,2112.540,2213.940,2112.540,0.000,72865 JMESEFE,D,8/21/2024,2110.700,2212.010,2110.700,0.000,72833 JMESEFE,D,8/22/2024,2128.080,2230.230,2128.080,0.000,72778 JMESEFE,D,8/23/2024,2120.290,2222.060,2120.290,0.000,72694 JMESEFE,D,8/26/2024,2124.980,2226.980,2124.980,0.000,72664 JMESEFE,D,8/27/2024,2124.010,2225.960,2124.010,0.000,72658 JMESEFE,D,8/28/2024,2135.350,2237.850,2135.350,0.000,72591 JMESEFE,D,8/29/2024,2145.600,2248.590,2145.600,0.000,72613 JMESEFE,D,8/30/2024,2155.320,2258.780,2155.320,0.000,72550 JMESEFE,D,9/2/2024,2152.790,2256.120,2152.790,0.000,72642 JMESEFE,D,9/3/2024,2140.260,2242.990,2140.260,0.000,72825 JMESEFE,D,9/4/2024,2105.310,2206.360,2105.310,0.000,72767 JMESEFE,D,9/5/2024,2091.310,2191.690,2091.310,0.000,72681 JMESEFE,D,9/6/2024,2084.700,2184.770,2084.700,0.000,72651 JMESEFE,D,9/9/2024,2076.410,2176.080,2076.410,0.000,72658 JMESEFE,D,9/10/2024,2066.250,2165.430,2066.250,0.000,72624 JMESEFE,D,9/11/2024,2072.740,2172.230,2072.740,0.000,72601 JMESEFE,D,9/12/2024,2083.860,2183.890,2083.860,0.000,72608 JMESEFE,D,9/13/2024,2100.620,2201.450,2100.620,0.000,72633 JMESEFE,D,9/16/2024,2099.490,2200.270,2099.490,0.000,72592 JMESEFE,D,9/17/2024,2106.510,2207.620,2106.510,0.000,72695 JMESEFE,D,9/18/2024,2095.380,2195.960,2095.380,0.000,72489 JMESEFE,D,9/19/2024,2122.880,2224.780,2122.880,0.000,72529 JMESEFE,D,9/20/2024,2090.740,2191.100,2090.740,0.000,72499 JMESEFE,D,9/23/2024,2094.990,2195.550,2094.990,0.000,72470 JMESEFE,D,9/25/2024,2109.500,2210.760,2109.500,0.000,72458 JMESEFE,D,9/26/2024,2147.080,2250.140,2147.080,0.000,72394 JMESEFE,D,9/27/2024,2150.690,2253.920,2150.690,0.000,72372 JMESEFE,D,9/30/2024,2129.350,2231.560,2129.350,0.000,72145 JMESEFE,D,10/1/2024,2113.580,2215.030,2113.580,0.000,72148 JMESEFE,D,10/3/2024,2093.540,2194.030,2093.540,0.000,72095 JMESEFE,D,10/4/2024,2099.050,2199.800,2099.050,0.000,71976 JMESEFE,D,10/7/2024,2106.700,2207.820,2106.700,0.000,71774 JMESEFE,D,10/8/2024,2097.100,2197.760,2097.100,0.000,71646 JMESEFE,D,10/9/2024,2100.570,2201.400,2100.570,0.000,71410 JMESEFE,D,10/10/2024,2105.350,2206.410,2105.350,0.000,71073 JMESEFE,D,10/11/2024,2116.880,2218.490,2116.880,0.000,71317 JMESEFE,D,10/14/2024,2129.960,2232.200,2129.960,0.000,71313 JMESEFE,D,10/15/2024,2128.420,2230.580,2128.420,0.000,71107 JMESEFE,D,10/16/2024,2128.420,2230.580,2128.420,0.000,71107 JMESEFE,D,10/17/2024,2113.330,2214.770,2113.330,0.000,71163 JMESEFE,D,10/18/2024,2117.610,2219.260,2117.610,0.000,71126 JMESEFE,D,10/21/2024,2115.680,2217.230,2115.680,0.000,71242 JMESEFE,D,10/22/2024,2100.940,2201.790,2100.940,0.000,71325 JMESEFE,D,10/23/2024,2098.350,2199.070,2098.350,0.000,71315 JMESEFE,D,10/25/2024,2088.490,2188.740,2088.490,0.000,71576 JMESEFE,D,10/29/2024,2091.260,2191.640,2091.260,0.000,71188 JMESEFE,D,10/30/2024,2063.910,2162.980,2063.910,0.000,71142 JMESEFE,D,10/31/2024,2027.000,2124.300,2027.000,0.000,71142 JMESEFE,D,11/1/2024,2059.330,2158.180,2059.330,0.000,71117 JMESEFE,D,11/15/2024,2027.150,2124.450,2027.150,0.000,70710 JMESEFE,D,11/18/2024,2010.630,2107.140,2010.630,0.000,70460 JMESEFE,D,11/19/2024,1996.620,2092.460,1996.620,0.000,70415