,,,,,,, JMEMEFACU,D,11/27/2019,29.730,30.320,29.730,0.000,269547709 JMEMEFACU,D,11/28/2019,29.690,30.280,29.690,0.000,269691704 JMEMEFACU,D,11/29/2019,29.430,30.020,29.430,0.000,269868387 JMEMEFACU,D,12/2/2019,29.440,30.030,29.440,0.000,270327740 JMEMEFACU,D,12/3/2019,29.260,29.850,29.260,0.000,270525491 JMEMEFACU,D,12/4/2019,29.390,29.980,29.390,0.000,270528978 JMEMEFACU,D,12/5/2019,29.540,30.130,29.540,0.000,270540478 JMEMEFACU,D,12/6/2019,29.760,30.360,29.760,0.000,270608432 JMEMEFACU,D,12/9/2019,29.830,30.430,29.830,0.000,270707528 JMEMEFACU,D,12/10/2019,29.700,30.290,29.700,0.000,270885164 JMEMEFACU,D,12/11/2019,29.890,30.490,29.890,0.000,271275732 JMEMEFACU,D,12/12/2019,30.250,30.860,30.250,0.000,272474349 JMEMEFACU,D,12/13/2019,30.730,31.340,30.730,0.000,272660929 JMEMEFACU,D,12/16/2019,30.750,31.370,30.750,0.000,273012233 JMEMEFACU,D,12/17/2019,30.990,31.610,30.990,0.000,272766056 JMEMEFACU,D,12/18/2019,31.190,31.810,31.190,0.000,273204458 JMEMEFACU,D,12/19/2019,31.060,31.680,31.060,0.000,273366381 JMEMEFACU,D,12/23/2019,31.090,31.710,31.090,0.000,273760892 JMEMEFACU,D,12/27/2019,31.320,31.950,31.320,0.000,274462749 JMEMEFACU,D,12/30/2019,31.300,31.930,31.300,0.000,274648980 JMEMEFACU,D,12/31/2019,31.120,31.740,31.120,0.000,274817242 JMEMEFACU,D,1/3/2020,31.450,32.080,31.450,0.000,274993954 JMEMEFACU,D,1/6/2020,31.050,31.670,31.050,0.000,275192490 JMEMEFACU,D,1/7/2020,31.250,31.880,31.250,0.000,275195127 JMEMEFACU,D,1/8/2020,31.300,31.930,31.300,0.000,275348114 JMEMEFACU,D,1/9/2020,31.770,32.410,31.770,0.000,275616044 JMEMEFACU,D,1/10/2020,31.940,32.580,31.940,0.000,275512799 JMEMEFACU,D,1/13/2020,32.120,32.760,32.120,0.000,275633136 JMEMEFACU,D,1/14/2020,32.130,32.770,32.130,0.000,275725060 JMEMEFACU,D,1/15/2020,32.090,32.730,32.090,0.000,276989069 JMEMEFACU,D,1/16/2020,32.130,32.770,32.130,0.000,277434061 JMEMEFACU,D,1/17/2020,32.200,32.840,32.200,0.000,277643254 JMEMEFACU,D,1/20/2020,32.130,32.770,32.130,0.000,278079755 JMEMEFACU,D,1/21/2020,31.610,32.240,31.610,0.000,278271537 JMEMEFACU,D,1/22/2020,31.840,32.480,31.840,0.000,278969180 JMEMEFACU,D,1/23/2020,31.420,32.050,31.420,0.000,279366457 JMEMEFACU,D,1/24/2020,31.560,32.190,31.560,0.000,279418092 JMEMEFACU,D,1/27/2020,30.500,31.110,30.500,0.000,279675098 JMEMEFACU,D,1/28/2020,30.690,31.300,30.690,0.000,279810597 JMEMEFACU,D,1/29/2020,30.870,31.490,30.870,0.000,280211530 JMEMEFACU,D,1/30/2020,30.320,30.930,30.320,0.000,280238611 JMEMEFACU,D,1/31/2020,30.120,30.720,30.120,0.000,280172791 JMEMEFACU,D,2/3/2020,30.220,30.820,30.220,0.000,280165301 JMEMEFACU,D,2/4/2020,30.930,31.550,30.930,0.000,280172123 JMEMEFACU,D,2/5/2020,31.020,31.640,31.020,0.000,280781348 JMEMEFACU,D,2/6/2020,31.250,31.880,31.250,0.000,281205286 JMEMEFACU,D,2/7/2020,30.790,31.410,30.790,0.000,281646652 JMEMEFACU,D,2/10/2020,30.650,31.260,30.650,0.000,281450404 JMEMEFACU,D,2/11/2020,31.120,31.740,31.120,0.000,281822208 JMEMEFACU,D,2/12/2020,31.350,31.980,31.350,0.000,282086517 JMEMEFACU,D,2/13/2020,31.290,31.920,31.290,0.000,283409665 JMEMEFACU,D,2/14/2020,31.320,31.950,31.320,0.000,283729498 JMEMEFACU,D,2/17/2020,31.350,31.980,31.350,0.000,284328740 JMEMEFACU,D,2/18/2020,31.010,31.630,31.010,0.000,284161625 JMEMEFACU,D,2/19/2020,31.240,31.860,31.240,0.000,284636055 JMEMEFACU,D,2/20/2020,31.160,31.780,31.160,0.000,285380944 JMEMEFACU,D,2/21/2020,30.790,31.410,30.790,0.000,285615395 JMEMEFACU,D,2/24/2020,29.970,30.570,29.970,0.000,285693644 JMEMEFACU,D,2/25/2020,30.230,30.830,30.230,0.000,285719585 JMEMEFACU,D,2/26/2020,29.960,30.560,29.960,0.000,285605907 JMEMEFACU,D,2/28/2020,28.440,29.010,28.440,0.000,285356984 JMEMEFACU,D,3/2/2020,28.970,29.550,28.970,0.000,285845849 JMEMEFACU,D,3/3/2020,29.300,29.890,29.300,0.000,285438836 JMEMEFACU,D,3/4/2020,29.560,30.150,29.560,0.000,286062751 JMEMEFACU,D,3/5/2020,29.760,30.360,29.760,0.000,285714406 JMEMEFACU,D,3/6/2020,28.860,29.440,28.860,0.000,285886120 JMEMEFACU,D,3/9/2020,27.460,28.010,27.460,0.000,284753150 JMEMEFACU,D,3/10/2020,27.860,28.420,27.860,0.000,283900159 JMEMEFACU,D,3/11/2020,27.530,28.080,27.530,0.000,284057344 JMEMEFACU,D,3/12/2020,24.850,25.350,24.850,0.000,283747560 JMEMEFACU,D,3/16/2020,24.140,24.620,24.140,0.000,283897003 JMEMEFACU,D,3/17/2020,23.850,24.330,23.850,0.000,283585083 JMEMEFACU,D,3/18/2020,22.770,23.230,22.770,0.000,283121131 JMEMEFACU,D,3/19/2020,22.110,22.550,22.110,0.000,283026640 JMEMEFACU,D,3/20/2020,23.370,23.840,23.370,0.000,282690426 JMEMEFACU,D,3/23/2020,21.650,22.080,21.650,0.000,282418323 JMEMEFACU,D,3/25/2020,23.790,24.270,23.790,0.000,282179484 JMEMEFACU,D,3/26/2020,24.670,25.160,24.670,0.000,281939637 JMEMEFACU,D,3/27/2020,23.800,24.280,23.800,0.000,281818258 JMEMEFACU,D,3/30/2020,23.560,24.030,23.560,0.000,282267014 JMEMEFACU,D,3/31/2020,24.070,24.550,24.070,0.000,282293807 JMEMEFACU,D,4/1/2020,23.390,23.860,23.390,0.000,282459575 JMEMEFACU,D,4/2/2020,23.420,23.890,23.420,0.000,281899247 JMEMEFACU,D,4/3/2020,23.340,23.810,23.340,0.000,281879605 JMEMEFACU,D,4/6/2020,24.000,24.480,24.000,0.000,281282655 JMEMEFACU,D,4/7/2020,24.890,25.390,24.890,0.000,281425959 JMEMEFACU,D,4/8/2020,24.490,24.980,24.490,0.000,281355153 JMEMEFACU,D,4/9/2020,25.120,25.620,25.120,0.000,282057444 JMEMEFACU,D,4/14/2020,25.410,25.920,25.410,0.000,281504596 JMEMEFACU,D,4/15/2020,24.860,25.360,24.860,0.000,281788627 JMEMEFACU,D,4/17/2020,25.670,26.180,25.670,0.000,282365649 JMEMEFACU,D,4/21/2020,25.010,25.510,25.010,0.000,282450178 JMEMEFACU,D,4/22/2020,25.290,25.800,25.290,0.000,282640966 JMEMEFACU,D,4/23/2020,25.400,25.910,25.400,0.000,282754369 JMEMEFACU,D,4/27/2020,25.340,25.850,25.340,0.000,282850394 JMEMEFACU,D,4/28/2020,25.680,26.190,25.680,0.000,283195373 JMEMEFACU,D,4/29/2020,26.080,26.600,26.080,0.000,283211754 JMEMEFACU,D,4/30/2020,26.320,26.850,26.320,0.000,283318248 JMEMEFACU,D,5/4/2020,25.060,25.560,25.060,0.000,282669967 JMEMEFACU,D,5/5/2020,25.530,26.040,25.530,0.000,282595668 JMEMEFACU,D,5/6/2020,25.750,26.270,25.750,0.000,282580886 JMEMEFACU,D,5/7/2020,25.720,26.230,25.720,0.000,282649009 JMEMEFACU,D,5/8/2020,26.120,26.640,26.120,0.000,282901107 JMEMEFACU,D,5/11/2020,26.250,26.780,26.250,0.000,282914570 JMEMEFACU,D,5/12/2020,26.230,26.750,26.230,0.000,283014311 JMEMEFACU,D,5/13/2020,26.190,26.710,26.190,0.000,282008829 JMEMEFACU,D,5/14/2020,25.430,25.940,25.430,0.000,282179337 JMEMEFACU,D,5/15/2020,25.790,26.310,25.790,0.000,281338187 JMEMEFACU,D,5/18/2020,25.900,26.420,25.900,0.000,283265491 JMEMEFACU,D,5/19/2020,26.320,26.850,26.320,0.000,283254683 JMEMEFACU,D,5/20/2020,26.630,27.160,26.630,0.000,283553820 JMEMEFACU,D,5/21/2020,26.650,27.180,26.650,0.000,283614134 JMEMEFACU,D,5/22/2020,25.910,26.430,25.910,0.000,283789863 JMEMEFACU,D,5/26/2020,26.710,27.240,26.710,0.000,283826853 JMEMEFACU,D,5/27/2020,26.600,27.130,26.600,0.000,284600148 JMEMEFACU,D,5/28/2020,26.730,27.260,26.730,0.000,284874684 JMEMEFACU,D,5/29/2020,26.780,27.320,26.780,0.000,285128281 JMEMEFACU,D,6/1/2020,27.500,28.050,27.500,0.000,285609472 JMEMEFACU,D,6/2/2020,28.030,28.590,28.030,0.000,285653241 JMEMEFACU,D,6/4/2020,28.880,29.460,28.880,0.000,285880114 JMEMEFACU,D,6/8/2020,29.360,29.950,29.360,0.000,285923384 JMEMEFACU,D,6/9/2020,29.380,29.970,29.380,0.000,286111376 JMEMEFACU,D,6/10/2020,29.540,30.130,29.540,0.000,285865486 JMEMEFACU,D,6/11/2020,28.970,29.550,28.970,0.000,286156278 JMEMEFACU,D,6/12/2020,28.980,29.560,28.980,0.000,286088264 JMEMEFACU,D,6/15/2020,28.330,28.900,28.330,0.000,285849746 JMEMEFACU,D,6/16/2020,29.270,29.860,29.270,0.000,285336110 JMEMEFACU,D,6/17/2020,29.270,29.860,29.270,0.000,285165333 JMEMEFACU,D,6/18/2020,29.400,29.990,29.400,0.000,285083378 JMEMEFACU,D,6/19/2020,29.690,30.280,29.690,0.000,285411117 JMEMEFACU,D,6/22/2020,29.690,30.280,29.690,0.000,285478460 JMEMEFACU,D,6/23/2020,30.170,30.770,30.170,0.000,285831114 JMEMEFACU,D,6/24/2020,29.990,30.590,29.990,0.000,285874684 JMEMEFACU,D,6/25/2020,29.770,30.370,29.770,0.000,286054321 JMEMEFACU,D,6/26/2020,29.800,30.400,29.800,0.000,286246754 JMEMEFACU,D,6/29/2020,29.490,30.080,29.490,0.000,286247274 JMEMEFACU,D,6/30/2020,29.630,30.220,29.630,0.000,285936100 JMEMEFACU,D,7/1/2020,29.800,30.400,29.800,0.000,285916544 JMEMEFACU,D,7/2/2020,30.520,31.130,30.520,0.000,286063615 JMEMEFACU,D,7/3/2020,30.630,31.240,30.630,0.000,286238706 JMEMEFACU,D,7/6/2020,31.390,32.020,31.390,0.000,286401269 JMEMEFACU,D,7/7/2020,31.190,31.810,31.190,0.000,287063524 JMEMEFACU,D,7/8/2020,31.580,32.210,31.580,0.000,286887198 JMEMEFACU,D,7/9/2020,32.140,32.780,32.140,0.000,286612672 JMEMEFACU,D,7/10/2020,31.740,32.370,31.740,0.000,286739704 JMEMEFACU,D,7/13/2020,32.110,32.750,32.110,0.000,286805609 JMEMEFACU,D,7/14/2020,31.220,31.840,31.220,0.000,286832174 JMEMEFACU,D,7/15/2020,31.600,32.230,31.600,0.000,286781395 JMEMEFACU,D,7/16/2020,30.900,31.520,30.900,0.000,286662225 JMEMEFACU,D,7/17/2020,31.280,31.910,31.280,0.000,287398374 JMEMEFACU,D,7/20/2020,31.520,32.150,31.520,0.000,287523695 JMEMEFACU,D,7/21/2020,32.550,33.200,32.550,0.000,287707099 JMEMEFACU,D,7/22/2020,32.120,32.760,32.120,0.000,287647006 JMEMEFACU,D,7/23/2020,32.240,32.880,32.240,0.000,287551244 JMEMEFACU,D,7/24/2020,31.450,32.080,31.450,0.000,288631535 JMEMEFACU,D,7/27/2020,31.910,32.550,31.910,0.000,291155600 JMEMEFACU,D,7/28/2020,32.370,33.020,32.370,0.000,292180592 JMEMEFACU,D,7/29/2020,32.480,33.130,32.480,0.000,292111067 JMEMEFACU,D,7/30/2020,32.350,33.000,32.350,0.000,291973241 JMEMEFACU,D,7/31/2020,32.420,33.070,32.420,0.000,291892439 JMEMEFACU,D,8/3/2020,32.290,32.940,32.290,0.000,291512465 JMEMEFACU,D,8/4/2020,32.730,33.380,32.730,0.000,291792870 JMEMEFACU,D,8/5/2020,33.130,33.790,33.130,0.000,292017706 JMEMEFACU,D,8/6/2020,33.130,33.790,33.130,0.000,291357670 JMEMEFACU,D,8/7/2020,32.840,33.500,32.840,0.000,291335172 JMEMEFACU,D,8/10/2020,32.530,33.180,32.530,0.000,291249712 JMEMEFACU,D,8/11/2020,32.710,33.360,32.710,0.000,291130649 JMEMEFACU,D,8/12/2020,32.690,33.340,32.690,0.000,291242144 JMEMEFACU,D,8/13/2020,32.970,33.630,32.970,0.000,291951608 JMEMEFACU,D,8/14/2020,32.860,33.520,32.860,0.000,291940536 JMEMEFACU,D,8/17/2020,33.140,33.800,33.140,0.000,291911576 JMEMEFACU,D,8/18/2020,33.560,34.230,33.560,0.000,291912226 JMEMEFACU,D,8/19/2020,33.480,34.150,33.480,0.000,291896253 JMEMEFACU,D,8/20/2020,32.960,33.620,32.960,0.000,292164351 JMEMEFACU,D,8/21/2020,33.400,34.070,33.400,0.000,292372080 JMEMEFACU,D,8/24/2020,34.120,34.800,34.120,0.000,292386009 JMEMEFACU,D,8/25/2020,34.180,34.860,34.180,0.000,292402148 JMEMEFACU,D,8/26/2020,34.530,35.220,34.530,0.000,292399221 JMEMEFACU,D,8/27/2020,34.760,35.460,34.760,0.000,292237144 JMEMEFACU,D,8/28/2020,34.970,35.670,34.970,0.000,292362879 JMEMEFACU,D,8/31/2020,34.460,35.150,34.460,0.000,292369527 JMEMEFACU,D,9/1/2020,34.950,35.650,34.950,0.000,292786492 JMEMEFACU,D,9/2/2020,34.950,35.650,34.950,0.000,293061851 JMEMEFACU,D,9/3/2020,34.750,35.450,34.750,0.000,293139913 JMEMEFACU,D,9/4/2020,33.880,34.560,33.880,0.000,293265094 JMEMEFACU,D,9/7/2020,33.880,34.560,33.880,0.000,292924621 JMEMEFACU,D,9/8/2020,33.570,34.240,33.570,0.000,292922594 JMEMEFACU,D,9/9/2020,33.580,34.250,33.580,0.000,292881842 JMEMEFACU,D,9/10/2020,33.850,34.530,33.850,0.000,292176350 JMEMEFACU,D,9/11/2020,33.720,34.390,33.720,0.000,292719351 JMEMEFACU,D,9/14/2020,34.150,34.830,34.150,0.000,292581449 JMEMEFACU,D,9/15/2020,34.450,35.140,34.450,0.000,292536890 JMEMEFACU,D,9/16/2020,34.610,35.300,34.610,0.000,292662828 JMEMEFACU,D,9/17/2020,33.990,34.670,33.990,0.000,292558739 JMEMEFACU,D,9/18/2020,34.100,34.780,34.100,0.000,292319321 JMEMEFACU,D,9/21/2020,33.410,34.080,33.410,0.000,292403124 JMEMEFACU,D,9/22/2020,33.360,34.030,33.360,0.000,292399320 JMEMEFACU,D,9/23/2020,33.580,34.250,33.580,0.000,292451261 JMEMEFACU,D,9/24/2020,32.740,33.390,32.740,0.000,291728690 JMEMEFACU,D,9/25/2020,32.860,33.520,32.860,0.000,292061212 JMEMEFACU,D,9/28/2020,33.440,34.110,33.440,0.000,292110179 JMEMEFACU,D,9/29/2020,33.340,34.010,33.340,0.000,292031946 JMEMEFACU,D,9/30/2020,33.700,34.370,33.700,0.000,291447998 JMEMEFACU,D,10/5/2020,34.270,34.960,34.270,0.000,291078036 JMEMEFACU,D,10/6/2020,34.810,35.510,34.810,0.000,291649904 JMEMEFACU,D,10/7/2020,35.120,35.820,35.120,0.000,291782160 JMEMEFACU,D,10/8/2020,35.320,36.030,35.320,0.000,291561679 JMEMEFACU,D,10/9/2020,35.510,36.220,35.510,0.000,289843316 JMEMEFACU,D,10/12/2020,35.940,36.660,35.940,0.000,291878783 JMEMEFACU,D,10/13/2020,35.970,36.690,35.970,0.000,292174173 JMEMEFACU,D,10/14/2020,36.140,36.860,36.140,0.000,292626357 JMEMEFACU,D,10/15/2020,35.390,36.100,35.390,0.000,292610128 JMEMEFACU,D,10/16/2020,35.680,36.390,35.680,0.000,292937382 JMEMEFACU,D,10/19/2020,35.930,36.650,35.930,0.000,292862899 JMEMEFACU,D,10/20/2020,36.120,36.840,36.120,0.000,292715938 JMEMEFACU,D,10/21/2020,36.550,37.280,36.550,0.000,292688784 JMEMEFACU,D,10/22/2020,36.380,37.110,36.380,0.000,293188403 JMEMEFACU,D,10/23/2020,36.080,36.800,36.080,0.000,293239619 JMEMEFACU,D,10/26/2020,36.020,36.740,36.020,0.000,293441426 JMEMEFACU,D,10/28/2020,35.710,36.420,35.710,0.000,293583223 JMEMEFACU,D,10/29/2020,35.830,36.550,35.830,0.000,293403205 JMEMEFACU,D,10/30/2020,35.040,35.740,35.040,0.000,293666928 JMEMEFACU,D,11/2/2020,35.520,36.230,35.520,0.000,293686587 JMEMEFACU,D,11/3/2020,35.840,36.560,35.840,0.000,293576263 JMEMEFACU,D,11/4/2020,36.330,37.060,36.330,0.000,293642318 JMEMEFACU,D,11/5/2020,37.680,38.430,37.680,0.000,294299109 JMEMEFACU,D,11/6/2020,37.680,38.430,37.680,0.000,294470561 JMEMEFACU,D,11/9/2020,38.500,39.270,38.500,0.000,294441135 JMEMEFACU,D,11/10/2020,37.420,38.170,37.420,0.000,294584614 JMEMEFACU,D,11/11/2020,37.130,37.870,37.130,0.000,294735028 JMEMEFACU,D,11/12/2020,37.440,38.190,37.440,0.000,294859965 JMEMEFACU,D,11/13/2020,37.690,38.440,37.690,0.000,295705031 JMEMEFACU,D,11/16/2020,38.130,38.890,38.130,0.000,295711202 JMEMEFACU,D,11/18/2020,38.070,38.830,38.070,0.000,296948639 JMEMEFACU,D,11/19/2020,38.000,38.760,38.000,0.000,297164748 JMEMEFACU,D,11/20/2020,38.430,39.200,38.430,0.000,297409721 JMEMEFACU,D,11/23/2020,38.730,39.500,38.730,0.000,298230664 JMEMEFACU,D,11/24/2020,38.780,39.560,38.780,0.000,298426973 JMEMEFACU,D,11/25/2020,38.360,39.130,38.360,0.000,299034916 JMEMEFACU,D,11/26/2020,38.660,39.430,38.660,0.000,299246084 JMEMEFACU,D,11/27/2020,38.700,39.470,38.700,0.000,299432192 JMEMEFACU,D,11/30/2020,38.150,38.910,38.150,0.000,300532784 JMEMEFACU,D,12/1/2020,38.640,39.410,38.640,0.000,300604407 JMEMEFACU,D,12/2/2020,38.470,39.240,38.470,0.000,300198626 JMEMEFACU,D,12/3/2020,38.820,39.600,38.820,0.000,300416989 JMEMEFACU,D,12/4/2020,39.160,39.940,39.160,0.000,300471259 JMEMEFACU,D,12/7/2020,39.140,39.920,39.140,0.000,303084188 JMEMEFACU,D,12/8/2020,39.280,40.070,39.280,0.000,303480202 JMEMEFACU,D,12/9/2020,39.490,40.280,39.490,0.000,303569362 JMEMEFACU,D,12/10/2020,39.240,40.020,39.240,0.000,303621371 JMEMEFACU,D,12/11/2020,39.410,40.200,39.410,0.000,303679816 JMEMEFACU,D,12/14/2020,39.470,40.260,39.470,0.000,303897798 JMEMEFACU,D,12/15/2020,39.380,40.170,39.380,0.000,304038393 JMEMEFACU,D,12/16/2020,39.830,40.630,39.830,0.000,304425821 JMEMEFACU,D,12/17/2020,40.340,41.150,40.340,0.000,304323723 JMEMEFACU,D,12/18/2020,40.090,40.890,40.090,0.000,305660072 JMEMEFACU,D,12/21/2020,39.700,40.490,39.700,0.000,305826409 JMEMEFACU,D,12/22/2020,39.680,40.470,39.680,0.000,306315318 JMEMEFACU,D,12/23/2020,39.990,40.790,39.990,0.000,306461537 JMEMEFACU,D,12/28/2020,39.900,40.700,39.900,0.000,306634700 JMEMEFACU,D,12/29/2020,40.170,40.970,40.170,0.000,306894136 JMEMEFACU,D,12/30/2020,41.060,41.880,41.060,0.000,307238841 JMEMEFACU,D,1/5/2021,41.940,42.780,41.940,0.000,307248767 JMEMEFACU,D,1/6/2021,41.810,42.650,41.810,0.000,307574509 JMEMEFACU,D,1/7/2021,41.810,42.650,41.810,0.000,307667611 JMEMEFACU,D,1/8/2021,42.640,43.490,42.640,0.000,307834659 JMEMEFACU,D,1/11/2021,42.630,43.480,42.630,0.000,307959620 JMEMEFACU,D,1/12/2021,42.910,43.770,42.910,0.000,307970980 JMEMEFACU,D,1/13/2021,42.830,43.690,42.830,0.000,307744940 JMEMEFACU,D,1/14/2021,43.260,44.130,43.260,0.000,307799561 JMEMEFACU,D,1/15/2021,43.120,43.980,43.120,0.000,307965969 JMEMEFACU,D,1/18/2021,43.250,44.120,43.250,0.000,308096285 JMEMEFACU,D,1/19/2021,43.930,44.810,43.930,0.000,308121170 JMEMEFACU,D,1/20/2021,44.720,45.610,44.720,0.000,309340618 JMEMEFACU,D,1/21/2021,44.780,45.680,44.780,0.000,309523997 JMEMEFACU,D,1/22/2021,44.440,45.330,44.440,0.000,310247178 JMEMEFACU,D,1/25/2021,45.060,45.960,45.060,0.000,310418068 JMEMEFACU,D,1/26/2021,44.150,45.030,44.150,0.000,312521322 JMEMEFACU,D,1/27/2021,43.320,44.190,43.320,0.000,313000649 JMEMEFACU,D,1/28/2021,42.630,43.480,42.630,0.000,313333719 JMEMEFACU,D,2/1/2021,43.700,44.570,43.700,0.000,313743967 JMEMEFACU,D,2/2/2021,44.620,45.510,44.620,0.000,313614626 JMEMEFACU,D,2/3/2021,44.990,45.890,44.990,0.000,313895070 JMEMEFACU,D,2/4/2021,44.730,45.620,44.730,0.000,315169759 JMEMEFACU,D,2/5/2021,45.140,46.040,45.140,0.000,315763817 JMEMEFACU,D,2/8/2021,45.590,46.500,45.590,0.000,316019959 JMEMEFACU,D,2/9/2021,45.830,46.750,45.830,0.000,316160835 JMEMEFACU,D,2/10/2021,46.420,47.350,46.420,0.000,316418474 JMEMEFACU,D,2/11/2021,46.500,47.430,46.500,0.000,317000589 JMEMEFACU,D,2/16/2021,47.030,47.970,47.030,0.000,318171113 JMEMEFACU,D,2/17/2021,47.040,47.980,47.040,0.000,319117416 JMEMEFACU,D,2/18/2021,45.940,46.860,45.940,0.000,319192458 JMEMEFACU,D,2/19/2021,45.970,46.890,45.970,0.000,319111799 JMEMEFACU,D,2/22/2021,44.590,45.480,44.590,0.000,319359623 JMEMEFACU,D,2/23/2021,43.890,44.770,43.890,0.000,319562373 JMEMEFACU,D,2/24/2021,43.480,44.350,43.480,0.000,320115277 JMEMEFACU,D,2/25/2021,43.830,44.710,43.830,0.000,319214526 JMEMEFACU,D,2/26/2021,41.820,42.660,41.820,0.000,319362867 JMEMEFACU,D,3/1/2021,42.920,43.780,42.920,0.000,319576452 JMEMEFACU,D,3/2/2021,42.930,43.790,42.930,0.000,319928145 JMEMEFACU,D,3/3/2021,43.280,44.150,43.280,0.000,319856360 JMEMEFACU,D,3/4/2021,41.940,42.780,41.940,0.000,319718748 JMEMEFACU,D,3/5/2021,41.230,42.050,41.230,0.000,319753692 JMEMEFACU,D,3/8/2021,40.310,41.120,40.310,0.000,320608561 JMEMEFACU,D,3/9/2021,40.460,41.270,40.460,0.000,320689917 JMEMEFACU,D,3/10/2021,41.010,41.830,41.010,0.000,321817511 JMEMEFACU,D,3/12/2021,41.500,42.330,41.500,0.000,321707555 JMEMEFACU,D,3/15/2021,41.030,41.850,41.030,0.000,321771980 JMEMEFACU,D,3/16/2021,41.640,42.470,41.640,0.000,321923295 JMEMEFACU,D,3/18/2021,41.340,42.170,41.340,0.000,321886368 JMEMEFACU,D,3/19/2021,40.910,41.730,40.910,0.000,321789603 JMEMEFACU,D,3/22/2021,40.800,41.620,40.800,0.000,321807491 JMEMEFACU,D,3/24/2021,39.700,40.490,39.700,0.000,320791757 JMEMEFACU,D,3/25/2021,39.140,39.920,39.140,0.000,321027883 JMEMEFACU,D,3/26/2021,39.850,40.650,39.850,0.000,320667278 JMEMEFACU,D,3/29/2021,39.690,40.480,39.690,0.000,321233576 JMEMEFACU,D,3/30/2021,40.070,40.870,40.070,0.000,321227640 JMEMEFACU,D,3/31/2021,40.230,41.030,40.230,0.000,321576855 JMEMEFACU,D,4/1/2021,41.290,42.120,41.290,0.000,321074375 JMEMEFACU,D,4/6/2021,41.380,42.210,41.380,0.000,321373384 JMEMEFACU,D,4/7/2021,41.100,41.920,41.100,0.000,321409195 JMEMEFACU,D,4/8/2021,41.510,42.340,41.510,0.000,320525177 JMEMEFACU,D,4/9/2021,41.020,41.840,41.020,0.000,321193062 JMEMEFACU,D,4/12/2021,40.530,41.340,40.530,0.000,321884629 JMEMEFACU,D,4/13/2021,40.690,41.500,40.690,0.000,319024049 JMEMEFACU,D,4/14/2021,41.200,42.020,41.200,0.000,318764024 JMEMEFACU,D,4/15/2021,41.160,41.980,41.160,0.000,318844223 JMEMEFACU,D,4/16/2021,41.200,42.020,41.200,0.000,316578343 JMEMEFACU,D,4/19/2021,41.390,42.220,41.390,0.000,316802112 JMEMEFACU,D,4/20/2021,41.150,41.970,41.150,0.000,314123265 JMEMEFACU,D,4/21/2021,40.770,41.590,40.770,0.000,313620704 JMEMEFACU,D,4/22/2021,41.160,41.980,41.160,0.000,313471870 JMEMEFACU,D,4/23/2021,41.770,42.610,41.770,0.000,313441297 JMEMEFACU,D,4/26/2021,41.790,42.630,41.790,0.000,313571121 JMEMEFACU,D,4/27/2021,41.990,42.830,41.990,0.000,314037812 JMEMEFACU,D,4/30/2021,41.580,42.410,41.580,0.000,314569126 JMEMEFACU,D,5/4/2021,41.220,42.040,41.220,0.000,18197525 JMEMEFACU,D,5/5/2021,41.080,41.900,41.080,0.000,18199668 JMEMEFACU,D,5/6/2021,40.970,41.790,40.970,0.000,18205362 JMEMEFACU,D,5/7/2021,41.230,42.050,41.230,0.000,18200047 JMEMEFACU,D,5/10/2021,40.790,41.610,40.790,0.000,18205952 JMEMEFACU,D,5/11/2021,40.090,40.890,40.090,0.000,18219095 JMEMEFACU,D,5/12/2021,40.110,40.910,40.110,0.000,18219964 JMEMEFACU,D,5/13/2021,39.410,40.200,39.410,0.000,18211534 JMEMEFACU,D,5/14/2021,39.690,0.400,39.690,0.000,18241510 JMEMEFACU,D,5/17/2021,40.050,40.850,40.050,0.000,18240996 JMEMEFACU,D,5/18/2021,40.600,41.410,40.600,0.000,18256437 JMEMEFACU,D,5/19/2021,40.400,41.210,40.400,0.000,18318003 JMEMEFACU,D,5/20/2021,40.890,41.710,40.890,0.000,18312636 JMEMEFACU,D,5/21/2021,41.300,42.130,41.300,0.000,18309928 JMEMEFACU,D,5/24/2021,41.280,42.110,41.280,0.000,18299884 JMEMEFACU,D,5/25/2021,41.930,42.770,41.930,0.000,18302166 JMEMEFACU,D,5/26/2021,42.200,43.040,42.200,0.000,18276152 JMEMEFACU,D,5/27/2021,42.080,42.920,42.080,0.000,18278357 JMEMEFACU,D,5/28/2021,42.300,43.150,42.300,0.000,18284844 JMEMEFACU,D,5/31/2021,42.660,43.510,42.660,0.000,18292763 JMEMEFACU,D,6/1/2021,43.120,43.980,43.120,0.000,18298267 JMEMEFACU,D,6/2/2021,42.750,43.610,42.750,0.000,18305786 JMEMEFACU,D,6/3/2021,42.360,43.210,42.360,0.000,18301436 JMEMEFACU,D,6/4/2021,42.480,43.330,42.480,0.000,18304397 JMEMEFACU,D,6/7/2021,42.280,43.130,42.280,0.000,18306561 JMEMEFACU,D,6/8/2021,42.200,43.040,42.200,0.000,18320531 JMEMEFACU,D,6/9/2021,42.290,43.140,42.290,0.000,18328791 JMEMEFACU,D,6/10/2021,42.510,43.360,42.510,0.000,18350062 JMEMEFACU,D,6/11/2021,42.670,43.520,42.670,0.000,18361810 JMEMEFACU,D,6/15/2021,42.480,43.330,42.480,0.000,18292179 JMEMEFACU,D,6/16/2021,42.020,42.860,42.020,0.000,18298615 JMEMEFACU,D,6/18/2021,42.210,43.050,42.210,0.000,18246639 JMEMEFACU,D,6/21/2021,41.910,42.750,41.910,0.000,18268922 JMEMEFACU,D,6/22/2021,41.870,42.710,41.870,0.000,18281733 JMEMEFACU,D,6/23/2021,42.360,43.210,42.360,0.000,18301471 JMEMEFACU,D,6/24/2021,42.620,43.470,42.620,0.000,18298992 JMEMEFACU,D,6/25/2021,43.130,43.990,43.130,0.000,18298999 JMEMEFACU,D,6/28/2021,43.130,43.990,43.130,0.000,18294706 JMEMEFACU,D,6/30/2021,42.920,43.780,42.920,0.000,18295552 JMEMEFACU,D,7/1/2021,42.930,43.790,42.930,0.000,18301527 JMEMEFACU,D,7/2/2021,42.290,43.140,42.290,0.000,18312711 JMEMEFACU,D,7/5/2021,42.250,43.100,42.250,0.000,18340022 JMEMEFACU,D,7/6/2021,41.850,42.690,41.850,0.000,18340110 JMEMEFACU,D,7/7/2021,42.020,42.860,42.020,0.000,18343914 JMEMEFACU,D,7/8/2021,40.940,41.760,40.940,0.000,18345663 JMEMEFACU,D,7/9/2021,41.170,41.990,41.170,0.000,18363665 JMEMEFACU,D,7/12/2021,41.650,42.480,41.650,0.000,18377824 JMEMEFACU,D,7/13/2021,41.980,42.820,41.980,0.000,18380841 JMEMEFACU,D,7/15/2021,42.490,43.340,42.490,0.000,18393645 JMEMEFACU,D,7/16/2021,41.980,42.820,41.980,0.000,18386152 JMEMEFACU,D,7/19/2021,41.240,42.060,41.240,0.000,18378993 JMEMEFACU,D,7/20/2021,41.190,42.010,41.190,0.000,18370813 JMEMEFACU,D,7/21/2021,41.440,42.270,41.440,0.000,18337191 JMEMEFACU,D,7/22/2021,41.980,42.820,41.980,0.000,18257236 JMEMEFACU,D,7/23/2021,41.220,42.040,41.220,0.000,18257132 JMEMEFACU,D,7/26/2021,40.030,40.830,40.030,0.000,18258701 JMEMEFACU,D,7/27/2021,38.520,39.290,38.520,0.000,18260961 JMEMEFACU,D,7/28/2021,39.040,39.820,39.040,0.000,18404503 JMEMEFACU,D,7/29/2021,40.130,40.930,40.130,0.000,18394327 JMEMEFACU,D,7/30/2021,39.720,40.510,39.720,0.000,18387328 JMEMEFACU,D,8/2/2021,40.070,40.870,40.070,0.000,18390102 JMEMEFACU,D,8/3/2021,40.240,41.040,40.240,0.000,18398130 JMEMEFACU,D,8/4/2021,40.870,41.690,40.870,0.000,18399605 JMEMEFACU,D,8/5/2021,40.930,41.750,40.930,0.000,18403087 JMEMEFACU,D,8/6/2021,40.610,41.420,40.610,0.000,18403455 JMEMEFACU,D,8/9/2021,40.730,41.540,40.730,0.000,18412922 JMEMEFACU,D,8/10/2021,41.120,41.940,41.120,0.000,18415867 JMEMEFACU,D,8/11/2021,40.750,41.570,40.750,0.000,18410313 JMEMEFACU,D,8/12/2021,40.470,41.280,40.470,0.000,18411431 JMEMEFACU,D,8/13/2021,40.530,41.340,40.530,0.000,18414926 JMEMEFACU,D,8/16/2021,40.090,40.890,40.090,0.000,18417901 JMEMEFACU,D,8/17/2021,39.510,40.300,39.510,0.000,18443244 JMEMEFACU,D,8/18/2021,39.790,40.590,39.790,0.000,18450438 JMEMEFACU,D,8/19/2021,39.360,40.150,39.360,0.000,18448289 JMEMEFACU,D,8/20/2021,38.790,39.570,38.790,0.000,18418126 JMEMEFACU,D,8/23/2021,39.340,40.130,39.340,0.000,18425028 JMEMEFACU,D,8/24/2021,40.240,41.040,40.240,0.000,18407088 JMEMEFACU,D,8/25/2021,40.560,41.370,40.560,0.000,18407117 JMEMEFACU,D,8/26/2021,40.250,41.060,40.250,0.000,18424749 JMEMEFACU,D,8/27/2021,40.280,41.090,40.280,0.000,18434156 JMEMEFACU,D,8/30/2021,40.710,41.520,40.710,0.000,18439585 JMEMEFACU,D,8/31/2021,41.200,42.020,41.200,0.000,18445186 JMEMEFACU,D,9/1/2021,41.470,42.300,41.470,0.000,18437654 JMEMEFACU,D,9/2/2021,41.550,42.380,41.550,0.000,18434810 JMEMEFACU,D,9/3/2021,41.550,42.380,41.550,0.000,18408066 JMEMEFACU,D,9/6/2021,42.030,42.870,42.030,0.000,18420109 JMEMEFACU,D,9/7/2021,42.110,42.950,42.110,0.000,18445689 JMEMEFACU,D,9/9/2021,41.050,41.870,41.050,0.000,18439011 JMEMEFACU,D,9/10/2021,41.480,42.310,41.480,0.000,18412139 JMEMEFACU,D,9/13/2021,40.850,41.670,40.850,0.000,18407250 JMEMEFACU,D,9/14/2021,40.800,41.620,40.800,0.000,18402404 JMEMEFACU,D,9/15/2021,40.110,40.910,40.110,0.000,40 JMEMEFACU,D,9/16/2021,39.980,40.780,39.980,0.000,18393923 JMEMEFACU,D,9/17/2021,40.320,41.130,40.320,0.000,18377638 JMEMEFACU,D,9/20/2021,39.410,40.200,39.410,0.000,18367711 JMEMEFACU,D,9/21/2021,39.480,40.270,39.480,0.000,18290862 JMEMEFACU,D,9/22/2021,39.610,40.400,39.610,0.000,18269229 JMEMEFACU,D,9/23/2021,40.130,40.930,40.130,0.000,18265138 JMEMEFACU,D,9/24/2021,39.930,40.730,39.930,0.000,18275276 JMEMEFACU,D,9/27/2021,39.880,40.680,39.880,0.000,18273835 JMEMEFACU,D,9/28/2021,39.680,40.470,39.680,0.000,18269916 JMEMEFACU,D,9/29/2021,39.410,40.200,39.410,0.000,18280886 JMEMEFACU,D,9/30/2021,39.420,40.210,39.420,0.000,18311123 JMEMEFACU,D,10/1/2021,39.210,39.990,39.210,0.000,18314124 JMEMEFACU,D,10/4/2021,38.700,39.470,38.700,0.000,18314014 JMEMEFACU,D,10/5/2021,38.640,39.410,38.640,0.000,18311165 JMEMEFACU,D,10/6/2021,38.190,38.950,38.190,0.000,18299067 JMEMEFACU,D,10/8/2021,39.360,40.150,39.360,0.000,18301450 JMEMEFACU,D,10/11/2021,39.310,40.100,39.310,0.000,18315948 JMEMEFACU,D,10/12/2021,38.930,39.710,38.930,0.000,18316156 JMEMEFACU,D,10/13/2021,39.110,39.890,39.110,0.000,18352851 JMEMEFACU,D,10/14/2021,39.580,40.370,39.580,0.000,18350371 JMEMEFACU,D,10/15/2021,40.160,40.960,40.160,0.000,18345684 JMEMEFACU,D,10/18/2021,40.070,40.870,40.070,0.000,18341925 JMEMEFACU,D,10/19/2021,40.840,41.660,40.840,0.000,18339429 JMEMEFACU,D,10/21/2021,40.580,41.390,40.580,0.000,18326437 JMEMEFACU,D,10/22/2021,40.800,41.620,40.800,0.000,18300567 JMEMEFACU,D,10/25/2021,40.620,41.430,40.620,0.000,18300230 JMEMEFACU,D,10/27/2021,40.130,40.930,40.130,0.000,18270218 JMEMEFACU,D,10/28/2021,40.020,40.820,40.020,0.000,18278092 JMEMEFACU,D,10/29/2021,39.800,40.600,39.800,0.000,18267836 JMEMEFACU,D,11/2/2021,39.840,40.640,39.840,0.000,18261637 JMEMEFACU,D,11/3/2021,39.640,40.430,39.640,0.000,18257346 JMEMEFACU,D,11/4/2021,39.930,40.730,39.930,0.000,18299199 JMEMEFACU,D,11/5/2021,39.980,40.780,39.980,0.000,18299822 JMEMEFACU,D,11/8/2021,39.770,40.570,39.770,0.000,18312943 JMEMEFACU,D,11/9/2021,39.930,40.730,39.930,0.000,18319521 JMEMEFACU,D,11/10/2021,40.060,40.860,40.060,0.000,18342454 JMEMEFACU,D,11/11/2021,40.200,41.000,40.200,0.000,18339995 JMEMEFACU,D,11/12/2021,40.330,41.140,40.330,0.000,18339796 JMEMEFACU,D,11/15/2021,40.620,41.430,40.620,0.000,18347364 JMEMEFACU,D,11/16/2021,40.580,41.390,40.580,0.000,18349453 JMEMEFACU,D,11/17/2021,40.330,41.140,40.330,0.000,18343619 JMEMEFACU,D,11/18/2021,40.010,40.810,40.010,0.000,18345675 JMEMEFACU,D,11/19/2021,40.040,40.840,40.040,0.000,18346544 JMEMEFACU,D,11/22/2021,39.840,40.640,39.840,0.000,18344824 JMEMEFACU,D,11/23/2021,39.250,40.040,39.250,0.000,18297265 JMEMEFACU,D,11/24/2021,38.860,39.640,38.860,0.000,18304521 JMEMEFACU,D,11/25/2021,39.070,39.850,39.070,0.000,18302461 JMEMEFACU,D,11/26/2021,38.270,39.040,38.270,0.000,18301167 JMEMEFACU,D,11/29/2021,38.240,39.000,38.240,0.000,18293893 JMEMEFACU,D,11/30/2021,37.930,38.690,37.930,0.000,18294702 JMEMEFACU,D,12/1/2021,38.120,38.880,38.120,0.000,18291424 JMEMEFACU,D,12/2/2021,38.110,38.870,38.110,0.000,18287474 JMEMEFACU,D,12/3/2021,37.620,38.370,37.620,0.000,18293771 JMEMEFACU,D,12/6/2021,36.950,37.690,36.950,0.000,18295526 JMEMEFACU,D,12/7/2021,37.850,38.610,37.850,0.000,18298809 JMEMEFACU,D,12/8/2021,38.260,39.030,38.260,0.000,18311743 JMEMEFACU,D,12/9/2021,38.580,39.350,38.580,0.000,18317723 JMEMEFACU,D,12/10/2021,38.150,38.910,38.150,0.000,18311586 JMEMEFACU,D,12/13/2021,38.020,38.780,38.020,0.000,18300647 JMEMEFACU,D,12/14/2021,37.470,38.220,37.470,0.000,18301424 JMEMEFACU,D,12/15/2021,36.960,37.700,36.960,0.000,18243410 JMEMEFACU,D,12/16/2021,37.340,38.090,37.340,0.000,18249175 JMEMEFACU,D,12/17/2021,36.620,37.350,36.620,0.000,18258432 JMEMEFACU,D,12/20/2021,36.000,36.720,36.000,0.000,18202324 JMEMEFACU,D,12/21/2021,36.370,37.100,36.370,0.000,18209075 JMEMEFACU,D,12/22/2021,36.750,37.490,36.750,0.000,18210491 JMEMEFACU,D,12/27/2021,37.110,37.850,37.110,0.000,18201342 JMEMEFACU,D,12/28/2021,37.220,37.960,37.220,0.000,18206745 JMEMEFACU,D,12/29/2021,36.940,37.680,36.940,0.000,18240225 JMEMEFACU,D,12/30/2021,37.070,37.810,37.070,0.000,18232931 JMEMEFACU,D,1/3/2022,37.360,38.110,37.360,0.000,18228407 JMEMEFACU,D,1/5/2022,36.590,37.320,36.590,0.000,18224635 JMEMEFACU,D,1/6/2022,36.130,36.850,36.130,0.000,18228008 JMEMEFACU,D,1/7/2022,36.600,37.330,36.600,0.000,18230717 JMEMEFACU,D,1/10/2022,36.430,37.160,36.430,0.000,18231724 JMEMEFACU,D,1/11/2022,36.720,37.450,36.720,0.000,18230614 JMEMEFACU,D,1/12/2022,37.610,38.360,37.610,0.000,18213187 JMEMEFACU,D,1/14/2022,36.990,37.730,36.990,0.000,18215193 JMEMEFACU,D,1/17/2022,36.940,37.680,36.940,0.000,18213696 JMEMEFACU,D,1/18/2022,36.540,37.270,36.540,0.000,18213498 JMEMEFACU,D,1/19/2022,36.270,37.000,36.270,0.000,18224281 JMEMEFACU,D,1/20/2022,36.820,37.560,36.820,0.000,18218512 JMEMEFACU,D,1/21/2022,36.440,37.170,36.440,0.000,18225722 JMEMEFACU,D,1/24/2022,35.520,36.230,35.520,0.000,18225912 JMEMEFACU,D,1/25/2022,35.150,35.850,35.150,0.000,18210127 JMEMEFACU,D,1/26/2022,35.350,36.060,35.350,0.000,18209054 JMEMEFACU,D,1/27/2022,34.630,35.320,34.630,0.000,18202438 JMEMEFACU,D,1/28/2022,34.020,34.700,34.020,0.000,18204474 JMEMEFACU,D,1/31/2022,34.890,35.590,34.890,0.000,18208830 JMEMEFACU,D,2/4/2022,35.130,35.830,35.130,0.000,18216239 JMEMEFACU,D,2/7/2022,35.190,35.890,35.190,0.000,18207456 JMEMEFACU,D,2/8/2022,34.760,35.460,34.760,0.000,18238666 JMEMEFACU,D,2/9/2022,35.430,36.140,35.430,0.000,18242000 JMEMEFACU,D,2/10/2022,35.580,36.290,35.580,0.000,18248548 JMEMEFACU,D,2/11/2022,35.190,35.890,35.190,0.000,18252876 JMEMEFACU,D,2/14/2022,34.410,35.100,34.410,0.000,18247452 JMEMEFACU,D,2/15/2022,35.010,35.710,35.010,0.000,18245038 JMEMEFACU,D,2/16/2022,35.260,35.970,35.260,0.000,18243279 JMEMEFACU,D,2/17/2022,35.310,36.020,35.310,0.000,18238153 JMEMEFACU,D,2/18/2022,34.890,35.590,34.890,0.000,18240849 JMEMEFACU,D,2/21/2022,34.430,35.120,34.430,0.000,18242159 JMEMEFACU,D,2/22/2022,33.990,34.670,33.990,0.000,18258860 JMEMEFACU,D,2/23/2022,33.990,34.670,33.990,0.000,18254475 JMEMEFACU,D,2/24/2022,32.310,32.960,32.310,0.000,18253119 JMEMEFACU,D,2/25/2022,33.080,33.740,33.080,0.000,18237367 JMEMEFACU,D,2/28/2022,33.080,33.740,33.080,0.000,18212340 JMEMEFACU,D,3/1/2022,33.020,33.680,33.020,0.000,18198275 JMEMEFACU,D,3/2/2022,32.490,33.140,32.490,0.000,18207457 JMEMEFACU,D,3/4/2022,31.400,32.030,31.400,0.000,18169020 JMEMEFACU,D,3/7/2022,30.190,30.790,30.190,0.000,18166733 JMEMEFACU,D,3/8/2022,29.630,30.220,29.630,0.000,18130392 JMEMEFACU,D,3/9/2022,30.170,30.770,30.170,0.000,18072261 JMEMEFACU,D,3/10/2022,30.470,31.080,30.470,0.000,18040295 JMEMEFACU,D,3/11/2022,30.000,30.600,30.000,0.000,18029520 JMEMEFACU,D,3/14/2022,29.200,29.780,29.200,0.000,17977912 JMEMEFACU,D,3/15/2022,28.410,28.980,28.410,0.000,17607185 JMEMEFACU,D,3/16/2022,30.550,31.160,30.550,0.000,17627183 JMEMEFACU,D,3/17/2022,31.220,31.840,31.220,0.000,17627231 JMEMEFACU,D,3/18/2022,31.400,32.030,31.400,0.000,17627114 JMEMEFACU,D,3/21/2022,31.160,31.780,31.160,0.000,17622293 JMEMEFACU,D,3/22/2022,31.750,32.390,31.750,0.000,17608080 JMEMEFACU,D,3/24/2022,31.550,32.180,31.550,0.000,17529782 JMEMEFACU,D,3/25/2022,31.130,31.750,31.130,0.000,17507678 JMEMEFACU,D,3/28/2022,31.080,31.700,31.080,0.000,17497517 JMEMEFACU,D,3/29/2022,31.750,32.390,31.750,0.000,17457879 JMEMEFACU,D,3/30/2022,32.140,32.780,32.140,0.000,17467343 JMEMEFACU,D,3/31/2022,31.840,32.480,31.840,0.000,17464095 JMEMEFACU,D,4/1/2022,31.920,32.560,31.920,0.000,17460496 JMEMEFACU,D,4/4/2022,32.540,33.190,32.540,0.000,17452673 JMEMEFACU,D,4/6/2022,31.560,32.190,31.560,0.000,17458325 JMEMEFACU,D,4/7/2022,31.200,31.820,31.200,0.000,17593610 JMEMEFACU,D,4/8/2022,31.100,31.720,31.100,0.000,17580363 JMEMEFACU,D,4/11/2022,30.530,31.140,30.530,0.000,17581976 JMEMEFACU,D,4/13/2022,30.660,31.270,30.660,0.000,17560865 JMEMEFACU,D,4/14/2022,30.690,31.300,30.690,0.000,17564425 JMEMEFACU,D,4/19/2022,29.770,30.370,29.770,0.000,17590161 JMEMEFACU,D,4/22/2022,29.380,29.970,29.380,0.000,17590476 JMEMEFACU,D,4/25/2022,28.590,29.160,28.590,0.000,17518572 JMEMEFACU,D,4/26/2022,28.920,29.500,28.920,0.000,17472346 JMEMEFACU,D,4/27/2022,28.790,29.370,28.790,0.000,17426214 JMEMEFACU,D,4/29/2022,29.760,30.360,29.760,0.000,17415363 JMEMEFACU,D,5/3/2022,29.520,30.110,29.520,0.000,17413742 JMEMEFACU,D,5/4/2022,29.070,29.650,29.070,0.000,17395733 JMEMEFACU,D,5/5/2022,29.170,29.750,29.170,0.000,17371548 JMEMEFACU,D,5/6/2022,28.160,28.720,28.160,0.000,17368041 JMEMEFACU,D,5/9/2022,27.630,28.180,27.630,0.000,17356030 JMEMEFACU,D,5/10/2022,27.440,27.990,27.440,0.000,17350324 JMEMEFACU,D,5/11/2022,27.730,28.280,27.730,0.000,17348067 JMEMEFACU,D,5/12/2022,26.830,27.370,26.830,0.000,17343064 JMEMEFACU,D,5/13/2022,27.460,28.010,27.460,0.000,17285146 JMEMEFACU,D,5/16/2022,27.600,28.150,27.600,0.000,17277947 JMEMEFACU,D,5/17/2022,28.480,29.050,28.480,0.000,17264807 JMEMEFACU,D,5/18/2022,28.480,29.050,28.480,0.000,17248832 JMEMEFACU,D,5/19/2022,27.810,28.370,27.810,0.000,17247849 JMEMEFACU,D,5/20/2022,28.570,29.140,28.570,0.000,17246637 JMEMEFACU,D,5/23/2022,28.330,28.900,28.330,0.000,17302027 JMEMEFACU,D,5/24/2022,27.790,28.350,27.790,0.000,17299354 JMEMEFACU,D,5/25/2022,27.750,28.310,27.750,0.000,17292841 JMEMEFACU,D,5/26/2022,27.900,28.460,27.900,0.000,17288024 JMEMEFACU,D,5/27/2022,28.730,29.300,28.730,0.000,17269446 JMEMEFACU,D,5/30/2022,29.390,29.980,29.390,0.000,17267436 JMEMEFACU,D,5/31/2022,29.640,30.230,29.640,0.000,17275437 JMEMEFACU,D,6/1/2022,29.540,30.130,29.540,0.000,17269975 JMEMEFACU,D,6/2/2022,29.290,29.880,29.290,0.000,17269844 JMEMEFACU,D,6/6/2022,29.760,30.360,29.760,0.000,17267519 JMEMEFACU,D,6/7/2022,29.400,29.990,29.400,0.000,17265867 JMEMEFACU,D,6/8/2022,29.970,30.570,29.970,0.000,17261435 JMEMEFACU,D,6/10/2022,29.080,29.660,29.080,0.000,17246363 JMEMEFACU,D,6/13/2022,27.930,28.490,27.930,0.000,17244743 JMEMEFACU,D,6/14/2022,27.930,28.490,27.930,0.000,17232374 JMEMEFACU,D,6/15/2022,28.010,28.570,28.010,0.000,17229201 JMEMEFACU,D,6/16/2022,27.590,28.140,27.590,0.000,17226914 JMEMEFACU,D,6/17/2022,27.700,28.250,27.700,0.000,17229185 JMEMEFACU,D,6/21/2022,28.220,28.780,28.220,0.000,17178015 JMEMEFACU,D,6/22/2022,27.640,28.190,27.640,0.000,17168010 JMEMEFACU,D,6/23/2022,27.860,28.420,27.860,0.000,17160012 JMEMEFACU,D,6/24/2022,28.430,29.000,28.430,0.000,17158847 JMEMEFACU,D,6/27/2022,28.810,29.390,28.810,0.000,17158250 JMEMEFACU,D,6/28/2022,28.810,29.390,28.810,0.000,17153651 JMEMEFACU,D,6/29/2022,28.210,28.770,28.210,0.000,17157679 JMEMEFACU,D,6/30/2022,27.880,28.440,27.880,0.000,17161001 JMEMEFACU,D,7/1/2022,27.840,28.400,27.840,0.000,17153781 JMEMEFACU,D,7/4/2022,27.960,28.520,27.960,0.000,17148346 JMEMEFACU,D,7/5/2022,27.730,28.280,27.730,0.000,17147336 JMEMEFACU,D,7/6/2022,27.780,28.340,27.780,0.000,17133985 JMEMEFACU,D,7/7/2022,28.080,28.640,28.080,0.000,17131869 JMEMEFACU,D,7/8/2022,28.060,28.620,28.060,0.000,17127023 JMEMEFACU,D,7/11/2022,27.520,28.070,27.520,0.000,17120161 JMEMEFACU,D,7/12/2022,27.240,27.780,27.240,0.000,17117720 JMEMEFACU,D,7/13/2022,27.240,27.780,27.240,0.000,17115762 JMEMEFACU,D,7/14/2022,27.170,27.710,27.170,0.000,17105012 JMEMEFACU,D,7/15/2022,27.210,27.750,27.210,0.000,17101601 JMEMEFACU,D,7/18/2022,27.750,28.310,27.750,0.000,17092578 JMEMEFACU,D,7/19/2022,27.640,28.190,27.640,0.000,17088099 JMEMEFACU,D,7/20/2022,27.960,28.520,27.960,0.000,17090810 JMEMEFACU,D,7/21/2022,28.150,28.710,28.150,0.000,17089921 JMEMEFACU,D,7/22/2022,28.230,28.790,28.230,0.000,17079187 JMEMEFACU,D,7/25/2022,27.990,28.550,27.990,0.000,17080196 JMEMEFACU,D,7/26/2022,27.980,28.540,27.980,0.000,17071575 JMEMEFACU,D,7/27/2022,27.960,28.520,27.960,0.000,17072314 JMEMEFACU,D,7/28/2022,28.210,28.770,28.210,0.000,17076058 JMEMEFACU,D,7/29/2022,28.170,28.730,28.170,0.000,17077688 JMEMEFACU,D,8/1/2022,28.170,28.730,28.170,0.000,17077771 JMEMEFACU,D,8/2/2022,27.890,28.450,27.890,0.000,17077633 JMEMEFACU,D,8/3/2022,27.990,28.550,27.990,0.000,17108317 JMEMEFACU,D,8/4/2022,28.550,29.120,28.550,0.000,17103219 JMEMEFACU,D,8/5/2022,28.700,29.270,28.700,0.000,17131772 JMEMEFACU,D,8/8/2022,28.820,29.400,28.820,0.000,17131704 JMEMEFACU,D,8/9/2022,28.580,29.150,28.580,0.000,17131472 JMEMEFACU,D,8/10/2022,28.410,28.980,28.410,0.000,17118004 JMEMEFACU,D,8/12/2022,28.960,29.540,28.960,0.000,17121103 JMEMEFACU,D,8/15/2022,28.990,29.570,28.990,0.000,17111445 JMEMEFACU,D,8/16/2022,29.070,29.650,29.070,0.000,17109278 JMEMEFACU,D,8/17/2022,29.050,29.630,29.050,0.000,17111628 JMEMEFACU,D,8/18/2022,28.910,29.490,28.910,0.000,17113425 JMEMEFACU,D,8/19/2022,28.530,29.100,28.530,0.000,17110179 JMEMEFACU,D,8/22/2022,28.150,28.710,28.150,0.000,17106604 JMEMEFACU,D,8/23/2022,28.070,28.630,28.070,0.000,17102222 JMEMEFACU,D,8/24/2022,27.940,28.500,27.940,0.000,17103279 JMEMEFACU,D,8/25/2022,28.410,28.980,28.410,0.000,17097971 JMEMEFACU,D,8/26/2022,28.570,29.140,28.570,0.000,17099159 JMEMEFACU,D,8/29/2022,27.970,28.530,27.970,0.000,17090686 JMEMEFACU,D,8/30/2022,28.070,28.630,28.070,0.000,17097175 JMEMEFACU,D,8/31/2022,28.160,28.720,28.160,0.000,17091900 JMEMEFACU,D,9/1/2022,27.600,28.150,27.600,0.000,17085873 JMEMEFACU,D,9/2/2022,27.550,28.100,27.550,0.000,17118497 JMEMEFACU,D,9/6/2022,27.320,27.870,27.320,0.000,17104771 JMEMEFACU,D,9/7/2022,27.040,27.580,27.040,0.000,17110690 JMEMEFACU,D,9/8/2022,27.260,27.810,27.260,0.000,17097576 JMEMEFACU,D,9/9/2022,27.830,28.390,27.830,0.000,17095885 JMEMEFACU,D,9/12/2022,28.090,28.650,28.090,0.000,17091765 JMEMEFACU,D,9/13/2022,27.870,28.430,27.870,0.000,17091840 JMEMEFACU,D,9/14/2022,27.470,28.020,27.470,0.000,17086611 JMEMEFACU,D,9/15/2022,27.500,28.050,27.500,0.000,17084991 JMEMEFACU,D,9/16/2022,26.920,27.460,26.920,0.000,17079148 JMEMEFACU,D,9/19/2022,26.830,27.370,26.830,0.000,17078596 JMEMEFACU,D,9/20/2022,27.010,27.550,27.010,0.000,17081574 JMEMEFACU,D,9/21/2022,26.670,27.200,26.670,0.000,17076893 JMEMEFACU,D,9/22/2022,26.180,26.700,26.180,0.000,17077081 JMEMEFACU,D,9/23/2022,25.500,26.010,25.500,0.000,17075355 JMEMEFACU,D,9/26/2022,25.420,25.930,25.420,0.000,17071165 JMEMEFACU,D,9/27/2022,25.460,25.970,25.460,0.000,17071556 JMEMEFACU,D,9/28/2022,24.940,25.440,24.940,0.000,17069579 JMEMEFACU,D,9/29/2022,24.860,25.360,24.860,0.000,17079883 JMEMEFACU,D,9/30/2022,24.920,25.420,24.920,0.000,17061765 JMEMEFACU,D,10/3/2022,24.790,25.290,24.790,0.000,17061477 JMEMEFACU,D,10/6/2022,25.980,26.500,25.980,0.000,17051410 JMEMEFACU,D,10/7/2022,25.490,26.000,25.490,0.000,17051652 JMEMEFACU,D,10/10/2022,24.970,25.470,24.970,0.000,17049870 JMEMEFACU,D,10/11/2022,24.330,24.820,24.330,0.000,17048718 JMEMEFACU,D,10/12/2022,24.420,24.910,24.420,0.000,17048654 JMEMEFACU,D,10/13/2022,23.980,24.460,23.980,0.000,17045122 JMEMEFACU,D,10/14/2022,24.540,25.030,24.540,0.000,17043067 JMEMEFACU,D,10/17/2022,24.550,25.040,24.550,0.000,17038169 JMEMEFACU,D,10/18/2022,24.830,25.330,24.830,0.000,17036870 JMEMEFACU,D,10/19/2022,24.280,24.770,24.280,0.000,17050404 JMEMEFACU,D,10/20/2022,24.170,24.650,24.170,0.000,17079779 JMEMEFACU,D,10/21/2022,24.090,24.570,24.090,0.000,17078416 JMEMEFACU,D,10/24/2022,23.660,24.130,23.660,0.000,17077684 JMEMEFACU,D,10/25/2022,23.690,24.160,23.690,0.000,17074130 JMEMEFACU,D,10/27/2022,24.110,24.590,24.110,0.000,17072048 JMEMEFACU,D,10/31/2022,24.040,24.520,24.040,0.000,17068043 JMEMEFACU,D,11/1/2022,24.720,25.210,24.720,0.000,17060209 JMEMEFACU,D,11/2/2022,24.770,25.270,24.770,0.000,17063887 JMEMEFACU,D,11/3/2022,24.450,24.940,24.450,0.000,17063954 JMEMEFACU,D,11/4/2022,25.190,25.690,25.190,0.000,17030553 JMEMEFACU,D,11/7/2022,25.380,25.890,25.380,0.000,17016030 JMEMEFACU,D,11/8/2022,25.470,25.980,25.470,0.000,17029635 JMEMEFACU,D,11/9/2022,25.480,25.990,25.480,0.000,17024165 JMEMEFACU,D,11/10/2022,25.730,26.240,25.730,0.000,17015713 JMEMEFACU,D,11/11/2022,26.880,27.420,26.880,0.000,16937452 JMEMEFACU,D,11/14/2022,27.070,27.610,27.070,0.000,16936270 JMEMEFACU,D,11/15/2022,27.780,28.340,27.780,0.000,16935935 JMEMEFACU,D,11/16/2022,27.630,28.180,27.630,0.000,16940825 JMEMEFACU,D,11/17/2022,27.160,27.700,27.160,0.000,17006896 JMEMEFACU,D,11/18/2022,27.330,27.880,27.330,0.000,17006186 JMEMEFACU,D,11/21/2022,26.940,27.480,26.940,0.000,16986698 JMEMEFACU,D,11/22/2022,26.810,27.350,26.810,0.000,16983720 JMEMEFACU,D,11/23/2022,27.010,27.550,27.010,0.000,16977498 JMEMEFACU,D,11/24/2022,27.340,27.890,27.340,0.000,16979664 JMEMEFACU,D,11/25/2022,27.180,27.720,27.180,0.000,16974380 JMEMEFACU,D,11/28/2022,26.950,27.490,26.950,0.000,16952497 JMEMEFACU,D,11/29/2022,27.390,27.940,27.390,0.000,16950296 JMEMEFACU,D,11/30/2022,27.850,28.410,27.850,0.000,16950573 JMEMEFACU,D,12/1/2022,28.330,28.900,28.330,0.000,16937940 JMEMEFACU,D,12/2/2022,28.170,28.730,28.170,0.000,16922257 JMEMEFACU,D,12/5/2022,28.510,29.080,28.510,0.000,16922578 JMEMEFACU,D,12/6/2022,28.140,28.700,28.140,0.000,16923213 JMEMEFACU,D,12/8/2022,28.060,28.620,28.060,0.000,16978741 JMEMEFACU,D,12/12/2022,27.900,28.460,27.900,0.000,16954404 JMEMEFACU,D,12/13/2022,28.370,28.940,28.370,0.000,16955327 JMEMEFACU,D,12/14/2022,28.240,28.800,28.240,0.000,16954095 JMEMEFACU,D,12/15/2022,27.700,28.250,27.700,0.000,16956906 JMEMEFACU,D,12/16/2022,27.640,28.190,27.640,0.000,16945247 JMEMEFACU,D,12/19/2022,27.640,28.190,27.640,0.000,17014311 JMEMEFACU,D,12/20/2022,27.510,28.060,27.510,0.000,17011388 JMEMEFACU,D,12/21/2022,27.530,28.080,27.530,0.000,17008976 JMEMEFACU,D,12/23/2022,27.530,28.080,27.530,0.000,17023945 JMEMEFACU,D,12/27/2022,27.690,28.240,27.690,0.000,17011581 JMEMEFACU,D,12/28/2022,27.670,28.220,27.670,0.000,17008708 JMEMEFACU,D,12/29/2022,27.610,28.160,27.610,0.000,17020773 JMEMEFACU,D,12/30/2022,27.680,28.230,27.680,0.000,17026642 JMEMEFACU,D,1/5/2023,28.300,28.870,28.300,0.000,17016036 JMEMEFACU,D,1/6/2023,28.280,28.850,28.280,0.000,17011755 JMEMEFACU,D,1/9/2023,29.150,29.730,29.150,0.000,17011906 JMEMEFACU,D,1/10/2023,29.090,29.670,29.090,0.000,17010083 JMEMEFACU,D,1/11/2023,29.160,29.740,29.160,0.000,17011894 JMEMEFACU,D,1/12/2023,29.260,29.850,29.260,0.000,16998678 JMEMEFACU,D,1/13/2023,29.760,30.360,29.760,0.000,16999147 JMEMEFACU,D,1/17/2023,29.770,30.370,29.770,0.000,16991274 JMEMEFACU,D,1/18/2023,30.030,30.630,30.030,0.000,17028431 JMEMEFACU,D,1/19/2023,29.790,30.390,29.790,0.000,17028520 JMEMEFACU,D,1/20/2023,29.940,30.540,29.940,0.000,17025017 JMEMEFACU,D,1/26/2023,30.650,31.260,30.650,0.000,17030528 JMEMEFACU,D,1/30/2023,30.470,31.080,30.470,0.000,17475128 JMEMEFACU,D,1/31/2023,29.980,30.580,29.980,0.000,17570776 JMEMEFACU,D,2/1/2023,30.340,30.950,30.340,0.000,17569333 JMEMEFACU,D,2/2/2023,30.530,31.140,30.530,0.000,17568560 JMEMEFACU,D,2/3/2023,30.410,31.020,30.410,0.000,17558613 JMEMEFACU,D,2/6/2023,29.710,30.300,29.710,0.000,17142972 JMEMEFACU,D,2/7/2023,29.660,30.250,29.660,0.000,17144725 JMEMEFACU,D,2/8/2023,29.960,30.560,29.960,0.000,17151926 JMEMEFACU,D,2/9/2023,30.180,30.780,30.180,0.000,17162847 JMEMEFACU,D,2/10/2023,29.690,30.280,29.690,0.000,17167040 JMEMEFACU,D,2/13/2023,29.740,30.330,29.740,0.000,17160392 JMEMEFACU,D,2/14/2023,29.820,30.420,29.820,0.000,17160338 JMEMEFACU,D,2/15/2023,29.440,30.030,29.440,0.000,17168229 JMEMEFACU,D,2/16/2023,29.520,30.110,29.520,0.000,17174147 JMEMEFACU,D,2/17/2023,29.170,29.750,29.170,0.000,17369464 JMEMEFACU,D,2/20/2023,29.350,29.940,29.350,0.000,19331325 JMEMEFACU,D,2/21/2023,29.020,29.600,29.020,0.000,19330747 JMEMEFACU,D,2/22/2023,28.620,29.190,28.620,0.000,19319971 JMEMEFACU,D,2/24/2023,28.170,28.730,28.170,0.000,19318869 JMEMEFACU,D,3/1/2023,28.800,29.380,28.800,0.000,20020819 JMEMEFACU,D,3/3/2023,28.850,29.430,28.850,0.000,22120780 JMEMEFACU,D,3/6/2023,28.950,29.530,28.950,0.000,22122119 JMEMEFACU,D,3/7/2023,28.840,29.420,28.840,0.000,21968844 JMEMEFACU,D,3/8/2023,28.580,29.150,28.580,0.000,21971345 JMEMEFACU,D,3/9/2023,28.430,29.000,28.430,0.000,21968711 JMEMEFACU,D,3/10/2023,27.860,28.420,27.860,0.000,21983658 JMEMEFACU,D,3/15/2023,27.150,27.690,27.150,0.000,21974272 JMEMEFACU,D,3/16/2023,27.280,27.830,27.280,0.000,21970172 JMEMEFACU,D,3/17/2023,27.490,28.040,27.490,0.000,21967874 JMEMEFACU,D,3/20/2023,27.270,27.820,27.270,0.000,21970112 JMEMEFACU,D,3/21/2023,27.560,28.110,27.560,0.000,21961627 JMEMEFACU,D,3/22/2023,27.870,28.430,27.870,0.000,21958016 JMEMEFACU,D,3/24/2023,27.980,28.540,27.980,0.000,21948106 JMEMEFACU,D,3/27/2023,27.900,28.460,27.900,0.000,21940428 JMEMEFACU,D,3/28/2023,28.030,28.590,28.030,0.000,21927849 JMEMEFACU,D,3/29/2023,28.200,28.760,28.200,0.000,21926279 JMEMEFACU,D,3/30/2023,28.530,29.100,28.530,0.000,21937595 JMEMEFACU,D,3/31/2023,28.730,29.300,28.730,0.000,21936218 JMEMEFACU,D,4/3/2023,28.580,29.150,28.580,0.000,21926831 JMEMEFACU,D,4/4/2023,28.610,29.180,28.610,0.000,21920586 JMEMEFACU,D,4/5/2023,28.640,29.210,28.640,0.000,21920331 JMEMEFACU,D,4/6/2023,28.350,28.920,28.350,0.000,21913283 JMEMEFACU,D,4/14/2023,28.920,29.500,28.920,0.000,21927141 JMEMEFACU,D,4/17/2023,28.840,29.420,28.840,0.000,21940449 JMEMEFACU,D,4/18/2023,28.770,29.350,28.770,0.000,21944533 JMEMEFACU,D,4/19/2023,28.540,29.110,28.540,0.000,21966938 JMEMEFACU,D,4/21/2023,28.290,28.860,28.290,0.000,21958762 JMEMEFACU,D,4/24/2023,28.210,28.770,28.210,0.000,21954117 JMEMEFACU,D,4/26/2023,27.830,28.390,27.830,0.000,21936926 JMEMEFACU,D,4/28/2023,28.160,28.720,28.160,0.000,22464240 JMEMEFACU,D,5/2/2023,28.220,28.780,28.220,0.000,22460567 JMEMEFACU,D,5/3/2023,28.010,28.570,28.010,0.000,22444910 JMEMEFACU,D,5/4/2023,28.170,28.730,28.170,0.000,22437170 JMEMEFACU,D,5/5/2023,27.980,28.540,27.980,0.000,22435982 JMEMEFACU,D,5/8/2023,28.170,28.730,28.170,0.000,22427915 JMEMEFACU,D,5/9/2023,27.980,28.540,27.980,0.000,22431998 JMEMEFACU,D,5/10/2023,27.950,28.510,27.950,0.000,22432114 JMEMEFACU,D,5/11/2023,27.860,28.420,27.860,0.000,22425347 JMEMEFACU,D,5/12/2023,27.780,28.340,27.780,0.000,22527811 JMEMEFACU,D,5/15/2023,27.870,28.430,27.870,0.000,22504955 JMEMEFACU,D,5/16/2023,28.030,28.590,28.030,0.000,22507857 JMEMEFACU,D,5/17/2023,27.770,28.330,27.770,0.000,22507295 JMEMEFACU,D,5/18/2023,27.890,28.450,27.890,0.000,22508806 JMEMEFACU,D,5/19/2023,28.030,28.590,28.030,0.000,22512268 JMEMEFACU,D,5/22/2023,28.270,28.840,28.270,0.000,22513918 JMEMEFACU,D,5/23/2023,28.120,28.680,28.120,0.000,22510234 JMEMEFACU,D,5/24/2023,27.870,28.430,27.870,0.000,22505923 JMEMEFACU,D,5/25/2023,27.830,28.390,27.830,0.000,22503411 JMEMEFACU,D,5/26/2023,28.110,28.670,28.110,0.000,22505285 JMEMEFACU,D,5/29/2023,28.120,28.680,28.120,0.000,22506898 JMEMEFACU,D,5/30/2023,28.120,28.680,28.120,0.000,22509891 JMEMEFACU,D,5/31/2023,27.710,28.260,27.710,0.000,22507269 JMEMEFACU,D,6/2/2023,28.260,28.830,28.260,0.000,23425737 JMEMEFACU,D,6/5/2023,28.200,28.760,28.200,0.000,23425535 JMEMEFACU,D,6/6/2023,28.200,28.760,28.200,0.000,23424060 JMEMEFACU,D,6/7/2023,28.460,29.030,28.460,0.000,23411298 JMEMEFACU,D,6/8/2023,28.400,28.970,28.400,0.000,23408919 JMEMEFACU,D,6/9/2023,28.570,29.140,28.570,0.000,23400141 JMEMEFACU,D,6/12/2023,28.690,29.260,28.690,0.000,23396217 JMEMEFACU,D,6/13/2023,29.100,29.680,29.100,0.000,23389899 JMEMEFACU,D,6/14/2023,29.180,29.760,29.180,0.000,23351478 JMEMEFACU,D,6/15/2023,29.410,30.000,29.410,0.000,23345416 JMEMEFACU,D,6/19/2023,29.460,30.050,29.460,0.000,23289953 JMEMEFACU,D,6/20/2023,29.240,29.820,29.240,0.000,23292086 JMEMEFACU,D,6/22/2023,28.970,29.550,28.970,0.000,23287066 JMEMEFACU,D,6/23/2023,28.760,29.340,28.760,0.000,23282076 JMEMEFACU,D,6/26/2023,28.710,29.280,28.710,0.000,23281287 JMEMEFACU,D,6/27/2023,28.880,29.460,28.880,0.000,23278262 JMEMEFACU,D,6/28/2023,28.890,29.470,28.890,0.000,23281163 JMEMEFACU,D,6/29/2023,28.770,29.350,28.770,0.000,23282406 JMEMEFACU,D,6/30/2023,28.880,29.460,28.880,0.000,23265012 JMEMEFACU,D,7/3/2023,29.250,29.840,29.250,0.000,23271165 JMEMEFACU,D,7/4/2023,29.360,29.950,29.360,0.000,23268725 JMEMEFACU,D,7/5/2023,29.090,29.670,29.090,0.000,23264552 JMEMEFACU,D,7/6/2023,28.670,29.240,28.670,0.000,22213038 JMEMEFACU,D,7/7/2023,28.490,29.060,28.490,0.000,22226177 JMEMEFACU,D,7/10/2023,28.500,29.070,28.500,0.000,22209961 JMEMEFACU,D,7/11/2023,28.830,29.410,28.830,0.000,22210828 JMEMEFACU,D,7/12/2023,29.150,29.730,29.150,0.000,22233766 JMEMEFACU,D,7/13/2023,29.630,30.220,29.630,0.000,22227018 JMEMEFACU,D,7/14/2023,29.850,30.450,29.850,0.000,22221683 JMEMEFACU,D,7/17/2023,29.830,30.430,29.830,0.000,22218860 JMEMEFACU,D,7/19/2023,29.720,30.310,29.720,0.000,22206179 JMEMEFACU,D,7/20/2023,29.590,30.180,29.590,0.000,22196249 JMEMEFACU,D,7/21/2023,29.270,29.860,29.270,0.000,22195992 JMEMEFACU,D,7/24/2023,29.110,29.690,29.110,0.000,22193466 JMEMEFACU,D,7/25/2023,29.580,30.170,29.580,0.000,22192168 JMEMEFACU,D,7/26/2023,29.550,30.140,29.550,0.000,22147850 JMEMEFACU,D,7/27/2023,29.680,30.270,29.680,0.000,22480824 JMEMEFACU,D,7/28/2023,29.710,30.300,29.710,0.000,22487436 JMEMEFACU,D,7/31/2023,29.820,30.420,29.820,0.000,22472813 JMEMEFACU,D,8/1/2023,29.740,30.330,29.740,0.000,22474119 JMEMEFACU,D,8/2/2023,29.160,29.740,29.160,0.000,22470509 JMEMEFACU,D,8/3/2023,29.190,29.770,29.190,0.000,22470705 JMEMEFACU,D,8/4/2023,29.130,29.710,29.130,0.000,22465475 JMEMEFACU,D,8/7/2023,29.100,29.680,29.100,0.000,22462113 JMEMEFACU,D,8/8/2023,28.730,29.300,28.730,0.000,22463740 JMEMEFACU,D,8/9/2023,28.900,29.480,28.900,0.000,22465088 JMEMEFACU,D,8/10/2023,28.940,29.520,28.940,0.000,22462940 JMEMEFACU,D,8/14/2023,28.130,28.690,28.130,0.000,22436619 JMEMEFACU,D,8/15/2023,28.080,28.640,28.080,0.000,22438383 JMEMEFACU,D,8/16/2023,27.990,28.550,27.990,0.000,22440144 JMEMEFACU,D,8/17/2023,27.830,28.390,27.830,0.000,22435511 JMEMEFACU,D,8/18/2023,27.450,28.000,27.450,0.000,22434647 JMEMEFACU,D,8/21/2023,27.440,27.990,27.440,0.000,22431326 JMEMEFACU,D,8/22/2023,27.550,28.100,27.550,0.000,22427914 JMEMEFACU,D,8/23/2023,27.660,28.210,27.660,0.000,22421892 JMEMEFACU,D,8/24/2023,28.000,28.560,28.000,0.000,22418716 JMEMEFACU,D,8/25/2023,27.630,28.180,27.630,0.000,22409418 JMEMEFACU,D,8/28/2023,27.780,28.340,27.780,0.000,22400471 JMEMEFACU,D,8/29/2023,27.960,28.520,27.960,0.000,22398849 JMEMEFACU,D,8/30/2023,28.130,28.690,28.130,0.000,22387760 JMEMEFACU,D,8/31/2023,27.990,28.550,27.990,0.000,22381155 JMEMEFACU,D,9/1/2023,28.160,28.720,28.160,0.000,22383211 JMEMEFACU,D,9/4/2023,28.400,28.970,28.400,0.000,22381560 JMEMEFACU,D,9/5/2023,28.120,28.680,28.120,0.000,22378933 JMEMEFACU,D,9/6/2023,27.980,28.540,27.980,0.000,22376751 JMEMEFACU,D,9/7/2023,27.670,28.220,27.670,0.000,22369023 JMEMEFACU,D,9/8/2023,27.640,28.190,27.640,0.000,22354875 JMEMEFACU,D,9/11/2023,27.790,28.350,27.790,0.000,22347007 JMEMEFACU,D,9/12/2023,27.840,28.400,27.840,0.000,22339367 JMEMEFACU,D,9/13/2023,27.810,28.370,27.810,0.000,22328615 JMEMEFACU,D,9/14/2023,27.890,28.450,27.890,0.000,22311321 JMEMEFACU,D,9/15/2023,27.970,28.530,27.970,0.000,22308899 JMEMEFACU,D,9/18/2023,27.700,28.250,27.700,0.000,22301008 JMEMEFACU,D,9/19/2023,27.620,28.170,27.620,0.000,22293485 JMEMEFACU,D,9/20/2023,27.530,28.080,27.530,0.000,22288251 JMEMEFACU,D,9/21/2023,27.020,27.560,27.020,0.000,22281438 JMEMEFACU,D,9/22/2023,27.250,27.800,27.250,0.000,22277882 JMEMEFACU,D,9/25/2023,27.100,27.640,27.100,0.000,22248615 JMEMEFACU,D,9/26/2023,26.820,27.360,26.820,0.000,22245115 JMEMEFACU,D,9/27/2023,26.870,27.410,26.870,0.000,22241647 JMEMEFACU,D,9/28/2023,26.660,27.190,26.660,0.000,22231174 JMEMEFACU,D,9/29/2023,27.010,27.550,27.010,0.000,22223415 JMEMEFACU,D,10/4/2023,26.450,26.980,26.450,0.000,22169060 JMEMEFACU,D,10/5/2023,26.550,27.080,26.550,0.000,22162310 JMEMEFACU,D,10/6/2023,26.550,27.080,26.550,0.000,22156510 JMEMEFACU,D,10/9/2023,26.590,27.120,26.590,0.000,22150278 JMEMEFACU,D,10/10/2023,26.860,27.400,26.860,0.000,22145615 JMEMEFACU,D,10/11/2023,27.260,27.810,27.260,0.000,22148227 JMEMEFACU,D,10/12/2023,27.280,27.830,27.280,0.000,22142207 JMEMEFACU,D,10/13/2023,27.000,27.540,27.000,0.000,22142598 JMEMEFACU,D,10/16/2023,26.780,27.320,26.780,0.000,22142332 JMEMEFACU,D,10/17/2023,26.880,27.420,26.880,0.000,22135053 JMEMEFACU,D,10/18/2023,26.730,27.260,26.730,0.000,22127007 JMEMEFACU,D,10/19/2023,26.400,26.930,26.400,0.000,22117463 JMEMEFACU,D,10/20/2023,26.300,26.830,26.300,0.000,22114334 JMEMEFACU,D,10/23/2023,26.090,26.610,26.090,0.000,22108598 JMEMEFACU,D,10/24/2023,26.210,26.730,26.210,0.000,22114245 JMEMEFACU,D,10/25/2023,26.150,26.670,26.150,0.000,22104560 JMEMEFACU,D,10/26/2023,25.880,26.400,25.880,0.000,22085424 JMEMEFACU,D,10/27/2023,26.210,26.730,26.210,0.000,22077267 JMEMEFACU,D,10/30/2023,26.370,26.900,26.370,0.000,22065966 JMEMEFACU,D,10/31/2023,26.140,26.660,26.140,0.000,22060326 JMEMEFACU,D,11/1/2023,26.060,26.580,26.060,0.000,22052163 JMEMEFACU,D,11/2/2023,26.600,27.130,26.600,0.000,22050486 JMEMEFACU,D,11/3/2023,27.140,27.680,27.140,0.000,22049693 JMEMEFACU,D,11/7/2023,27.310,27.860,27.310,0.000,22036535 JMEMEFACU,D,11/8/2023,27.290,27.840,27.290,0.000,22034503 JMEMEFACU,D,11/9/2023,27.270,27.820,27.270,0.000,22026472 JMEMEFACU,D,11/10/2023,27.010,27.550,27.010,0.000,22021040 JMEMEFACU,D,11/13/2023,27.120,27.660,27.120,0.000,22017540 JMEMEFACU,D,11/14/2023,27.510,28.060,27.510,0.000,22016505 JMEMEFACU,D,11/15/2023,28.050,28.610,28.050,0.000,21809325 JMEMEFACU,D,11/16/2023,28.010,28.570,28.010,0.000,21808411 JMEMEFACU,D,11/17/2023,27.980,28.540,27.980,0.000,21799255 JMEMEFACU,D,11/20/2023,28.200,28.760,28.200,0.000,21823388 JMEMEFACU,D,11/21/2023,28.290,28.860,28.290,0.000,21817174 JMEMEFACU,D,11/22/2023,28.100,28.660,28.100,0.000,21797542 JMEMEFACU,D,11/23/2023,28.210,28.770,28.210,0.000,21786487 JMEMEFACU,D,11/24/2023,28.080,28.640,28.080,0.000,21786172 JMEMEFACU,D,11/27/2023,28.020,28.580,28.020,0.000,21888083 JMEMEFACU,D,11/28/2023,28.120,28.680,28.120,0.000,21884440 JMEMEFACU,D,11/30/2023,28.080,28.640,28.080,0.000,21875306 JMEMEFACU,D,12/1/2023,27.990,28.550,27.990,0.000,21876997 JMEMEFACU,D,12/4/2023,28.000,28.560,28.000,0.000,21880421 JMEMEFACU,D,12/5/2023,27.590,28.140,27.590,0.000,21876469 JMEMEFACU,D,12/6/2023,27.750,28.310,27.750,0.000,21874713 JMEMEFACU,D,12/7/2023,27.550,28.100,27.550,0.000,21872493 JMEMEFACU,D,12/8/2023,27.760,28.320,27.760,0.000,21866377 JMEMEFACU,D,12/11/2023,27.700,28.250,27.700,0.000,21856626 JMEMEFACU,D,12/12/2023,27.700,28.250,27.700,0.000,21851437 JMEMEFACU,D,12/13/2023,27.580,28.130,27.580,0.000,21848341 JMEMEFACU,D,12/14/2023,28.330,28.900,28.330,0.000,21827268 JMEMEFACU,D,12/15/2023,28.500,29.070,28.500,0.000,21809990 JMEMEFACU,D,12/18/2023,28.330,28.900,28.330,0.000,21788761 JMEMEFACU,D,12/19/2023,28.470,29.040,28.470,0.000,21886359 JMEMEFACU,D,12/20/2023,28.550,29.120,28.550,0.000,21802017 JMEMEFACU,D,12/21/2023,28.530,29.100,28.530,0.000,21647357 JMEMEFACU,D,12/22/2023,28.350,28.920,28.350,0.000,21636554 JMEMEFACU,D,12/27/2023,28.790,29.370,28.790,0.000,20745584 JMEMEFACU,D,12/28/2023,29.140,29.720,29.140,0.000,20774438 JMEMEFACU,D,12/29/2023,29.150,29.730,29.150,0.000,20782937 JMEMEFACU,D,1/2/2024,28.850,30.230,28.850,0.000,20789928 JMEMEFACU,D,1/3/2024,28.410,29.770,28.410,0.000,20787322 JMEMEFACU,D,1/4/2024,28.330,29.690,28.330,0.000,20786448 JMEMEFACU,D,1/5/2024,28.270,29.630,28.270,0.000,20780751 JMEMEFACU,D,1/8/2024,28.190,29.540,28.190,0.000,20784779 JMEMEFACU,D,1/9/2024,28.070,29.420,28.070,0.000,20784123 JMEMEFACU,D,1/10/2024,27.990,29.330,27.990,0.000,20755382 JMEMEFACU,D,1/11/2024,28.120,29.470,28.120,0.000,20707569 JMEMEFACU,D,1/12/2024,28.200,29.550,28.200,0.000,20700991 JMEMEFACU,D,1/15/2024,28.210,29.560,28.210,0.000,20700139 JMEMEFACU,D,1/16/2024,27.840,29.180,27.840,0.000,20816330 JMEMEFACU,D,1/17/2024,27.160,28.460,27.160,0.000,20810920 JMEMEFACU,D,1/18/2024,27.330,28.640,27.330,0.000,20813729 JMEMEFACU,D,1/19/2024,27.700,29.030,27.700,0.000,20805929 JMEMEFACU,D,1/22/2024,27.690,29.020,27.690,0.000,20796098 JMEMEFACU,D,1/23/2024,27.740,29.070,27.740,0.000,20774374 JMEMEFACU,D,1/24/2024,28.000,29.340,28.000,0.000,20772370 JMEMEFACU,D,1/25/2024,28.090,29.440,28.090,0.000,21301422 JMEMEFACU,D,1/26/2024,28.060,29.410,28.060,0.000,21294766 JMEMEFACU,D,1/29/2024,28.170,29.520,28.170,0.000,21291841 JMEMEFACU,D,1/30/2024,27.890,29.230,27.890,0.000,21288274 JMEMEFACU,D,1/31/2024,27.760,29.090,27.760,0.000,21285446 JMEMEFACU,D,2/1/2024,27.960,29.300,27.960,0.000,21296590 JMEMEFACU,D,2/2/2024,28.170,29.520,28.170,0.000,21286772 JMEMEFACU,D,2/5/2024,28.170,29.520,28.170,0.000,21285087 JMEMEFACU,D,2/6/2024,28.520,29.890,28.520,0.000,21274710 JMEMEFACU,D,2/7/2024,28.610,29.980,28.610,0.000,21270843 JMEMEFACU,D,2/8/2024,28.620,29.990,28.620,0.000,21270353 JMEMEFACU,D,2/9/2024,28.670,30.050,28.670,0.000,21261824 JMEMEFACU,D,2/13/2024,28.560,29.930,28.560,0.000,21259563 JMEMEFACU,D,2/14/2024,28.680,30.060,28.680,0.000,21255167 JMEMEFACU,D,2/15/2024,28.780,30.160,28.780,0.000,21246195 JMEMEFACU,D,2/16/2024,28.870,30.260,28.870,0.000,21235686 JMEMEFACU,D,2/19/2024,28.860,30.250,28.860,0.000,21226461 JMEMEFACU,D,2/20/2024,28.920,30.310,28.920,0.000,21225689 JMEMEFACU,D,2/21/2024,29.020,30.410,29.020,0.000,21225315 JMEMEFACU,D,2/22/2024,29.220,30.620,29.220,0.000,21210811 JMEMEFACU,D,2/23/2024,29.060,30.450,29.060,0.000,21204498 JMEMEFACU,D,2/26/2024,28.980,30.370,28.980,0.000,21201624 JMEMEFACU,D,2/27/2024,29.010,30.400,29.010,0.000,21196195 JMEMEFACU,D,2/28/2024,28.920,30.310,28.920,0.000,21194282 JMEMEFACU,D,2/29/2024,28.970,30.360,28.970,0.000,21184947 JMEMEFACU,D,3/1/2024,28.890,30.280,28.890,0.000,21185806254 JMEMEFACU,D,3/4/2024,29.120,30.520,29.120,0.000,21184030 JMEMEFACU,D,3/6/2024,29.210,30.610,29.210,0.000,21165230 JMEMEFACU,D,3/7/2024,29.230,30.630,29.230,0.000,21152237 JMEMEFACU,D,3/8/2024,29.510,30.930,29.510,0.000,21143052 JMEMEFACU,D,3/11/2024,29.480,30.900,29.480,0.000,21123236 JMEMEFACU,D,3/13/2024,29.870,31.300,29.870,0.000,21047477 JMEMEFACU,D,3/15/2024,29.540,30.960,29.540,0.000,21042130 JMEMEFACU,D,3/18/2024,29.450,30.860,29.450,0.000,21033914 JMEMEFACU,D,3/19/2024,29.210,30.610,29.210,0.000,21008857 JMEMEFACU,D,3/20/2024,29.300,30.710,29.300,0.000,20997482 JMEMEFACU,D,3/22/2024,29.500,30.920,29.500,0.000,20865484 JMEMEFACU,D,3/25/2024,29.430,30.840,29.430,0.000,20860562 JMEMEFACU,D,3/26/2024,29.590,31.010,29.590,0.000,20858375 JMEMEFACU,D,3/27/2024,29.560,30.980,29.560,0.000,20848160 JMEMEFACU,D,3/28/2024,29.640,31.060,29.640,0.000,20842399 JMEMEFACU,D,4/2/2024,29.770,31.200,29.770,0.000,20838615 JMEMEFACU,D,4/3/2024,29.570,30.990,29.570,0.000,20849429 JMEMEFACU,D,4/4/2024,29.910,31.350,29.910,0.000,20828495 JMEMEFACU,D,4/5/2024,29.740,31.170,29.740,0.000,20825062 JMEMEFACU,D,4/8/2024,29.750,31.180,29.750,0.000,20809310 JMEMEFACU,D,4/9/2024,29.950,31.390,29.950,0.000,20808658 JMEMEFACU,D,4/10/2024,29.900,31.340,29.900,0.000,20462539 JMEMEFACU,D,4/11/2024,29.810,31.240,29.810,0.000,20457881 JMEMEFACU,D,4/12/2024,29.430,30.840,29.430,0.000,20448315 JMEMEFACU,D,4/15/2024,29.210,30.610,29.210,0.000,20448024 JMEMEFACU,D,4/16/2024,28.480,29.850,28.480,0.000,20447227 JMEMEFACU,D,4/17/2024,28.580,29.950,28.580,0.000,20448161 JMEMEFACU,D,4/18/2024,28.710,30.090,28.710,0.000,20435884 JMEMEFACU,D,4/19/2024,28.210,29.560,28.210,0.000,20430265 JMEMEFACU,D,4/24/2024,29.080,30.480,29.080,0.000,20419899 JMEMEFACU,D,4/25/2024,28.710,30.090,28.710,0.000,20418437 JMEMEFACU,D,4/26/2024,29.230,30.630,29.230,0.000,20417412 JMEMEFACU,D,4/29/2024,29.450,30.860,29.450,0.000,20425617 JMEMEFACU,D,4/30/2024,29.420,30.830,29.420,0.000,20429234 JMEMEFACU,D,5/6/2024,30.050,31.490,30.050,0.000,20423992 JMEMEFACU,D,5/7/2024,30.200,31.650,30.200,0.000,20409581 JMEMEFACU,D,5/8/2024,30.020,31.460,30.020,0.000,20387138 JMEMEFACU,D,5/9/2024,29.880,31.310,29.880,0.000,20380799 JMEMEFACU,D,5/10/2024,30.110,31.560,30.110,0.000,20378132 JMEMEFACU,D,5/13/2024,30.340,31.800,30.340,0.000,20358462 JMEMEFACU,D,5/14/2024,30.310,31.760,30.310,0.000,20357210 JMEMEFACU,D,5/15/2024,30.480,31.940,30.480,0.000,20356861 JMEMEFACU,D,5/16/2024,30.820,32.300,30.820,0.000,20346029 JMEMEFACU,D,5/17/2024,30.830,32.310,30.830,0.000,20338460 JMEMEFACU,D,5/20/2024,30.870,32.350,30.870,0.000,20331011 JMEMEFACU,D,5/21/2024,30.660,32.130,30.660,0.000,20323508 JMEMEFACU,D,5/22/2024,30.670,32.140,30.670,0.000,20319816 JMEMEFACU,D,5/23/2024,30.570,32.040,30.570,0.000,20317875 JMEMEFACU,D,5/24/2024,30.230,31.680,30.230,0.000,20313838 JMEMEFACU,D,5/27/2024,30.400,31.860,30.400,0.000,20308775 JMEMEFACU,D,5/28/2024,30.430,31.890,30.430,0.000,20307794 JMEMEFACU,D,5/29/2024,30.040,31.480,30.040,0.000,20308570 JMEMEFACU,D,5/30/2024,29.690,31.120,29.690,0.000,20310633 JMEMEFACU,D,5/31/2024,29.420,30.830,29.420,0.000,20289830 JMEMEFACU,D,6/3/2024,29.770,31.200,29.770,0.000,20289867 JMEMEFACU,D,6/4/2024,29.450,30.860,29.450,0.000,20280697 JMEMEFACU,D,6/5/2024,29.630,31.050,29.630,0.000,20281756 JMEMEFACU,D,6/6/2024,29.980,31.420,29.980,0.000,20281611 JMEMEFACU,D,6/10/2024,29.680,31.100,29.680,0.000,20264854 JMEMEFACU,D,6/12/2024,29.640,31.060,29.640,0.000,20261704 JMEMEFACU,D,6/13/2024,29.950,31.390,29.950,0.000,20244625 JMEMEFACU,D,6/14/2024,29.890,31.320,29.890,0.000,20241196 JMEMEFACU,D,6/17/2024,29.900,31.340,29.900,0.000,20241021 JMEMEFACU,D,6/18/2024,30.230,31.680,30.230,0.000,20223192 JMEMEFACU,D,6/19/2024,30.520,31.980,30.520,0.000,20220519 JMEMEFACU,D,6/21/2024,30.420,31.880,30.420,0.000,20176632 JMEMEFACU,D,6/24/2024,30.390,31.850,30.390,0.000,20170533 JMEMEFACU,D,6/25/2024,30.310,31.760,30.310,0.000,20174636 JMEMEFACU,D,6/26/2024,30.330,31.790,30.330,0.000,20158447 JMEMEFACU,D,6/27/2024,30.400,31.860,30.400,0.000,20157462 JMEMEFACU,D,6/28/2024,30.370,31.830,30.370,0.000,20155510 JMEMEFACU,D,7/1/2024,30.340,31.800,30.340,0.000,20149342 JMEMEFACU,D,7/2/2024,30.070,31.510,30.070,0.000,20149566 JMEMEFACU,D,7/3/2024,30.410,31.870,30.410,0.000,20145464 JMEMEFACU,D,7/4/2024,30.700,32.170,30.700,0.000,20134045 JMEMEFACU,D,7/5/2024,30.610,32.080,30.610,0.000,20058834 JMEMEFACU,D,7/8/2024,30.770,32.250,30.770,0.000,20057588 JMEMEFACU,D,7/9/2024,30.870,32.350,30.870,0.000,20049663 JMEMEFACU,D,7/10/2024,30.980,32.470,30.980,0.000,20036232 JMEMEFACU,D,7/11/2024,31.420,32.930,31.420,0.000,20032557 JMEMEFACU,D,7/12/2024,31.380,32.890,31.380,0.000,20002524 JMEMEFACU,D,7/15/2024,31.290,32.790,31.290,0.000,19999122 JMEMEFACU,D,7/16/2024,31.200,32.700,31.200,0.000,19853624 JMEMEFACU,D,7/17/2024,31.020,32.510,31.020,0.000,19831332 JMEMEFACU,D,7/18/2024,30.910,32.390,30.910,0.000,19827693 JMEMEFACU,D,7/19/2024,30.440,31.900,30.440,0.000,19818964 JMEMEFACU,D,7/22/2024,30.270,31.720,30.270,0.000,19812658 JMEMEFACU,D,7/23/2024,30.330,31.790,30.330,0.000,19804919 JMEMEFACU,D,7/24/2024,30.130,31.580,30.130,0.000,19800983 JMEMEFACU,D,7/25/2024,29.520,30.940,29.520,0.000,19796396 JMEMEFACU,D,7/26/2024,29.640,31.060,29.640,0.000,19795366 JMEMEFACU,D,7/29/2024,29.680,31.100,29.680,0.000,19778950 JMEMEFACU,D,7/30/2024,29.510,30.930,29.510,0.000,19779323 JMEMEFACU,D,7/31/2024,29.870,31.300,29.870,0.000,19777914 JMEMEFACU,D,8/1/2024,29.950,31.390,29.950,0.000,19794174 JMEMEFACU,D,8/2/2024,28.960,30.350,28.960,0.000,19788057 JMEMEFACU,D,8/5/2024,27.720,29.050,27.720,0.000,19775328 JMEMEFACU,D,8/6/2024,28.210,29.560,28.210,0.000,19739863 JMEMEFACU,D,8/7/2024,28.900,30.290,28.900,0.000,19736644 JMEMEFACU,D,8/8/2024,28.730,30.110,28.730,0.000,19731708 JMEMEFACU,D,8/9/2024,29.220,30.620,29.220,0.000,17958032 JMEMEFACU,D,8/12/2024,29.410,30.820,29.410,0.000,17957013 JMEMEFACU,D,8/14/2024,29.820,31.250,29.820,0.000,17953167 JMEMEFACU,D,8/15/2024,29.940,31.380,29.940,0.000,17949662 JMEMEFACU,D,8/16/2024,30.490,31.950,30.490,0.000,17930715 JMEMEFACU,D,8/19/2024,30.650,32.120,30.650,0.000,17927741 JMEMEFACU,D,8/20/2024,30.710,32.180,30.710,0.000,17924087 JMEMEFACU,D,8/21/2024,30.530,32.000,30.530,0.000,17923240 JMEMEFACU,D,8/22/2024,30.600,32.070,30.600,0.000,17917521 JMEMEFACU,D,8/23/2024,30.490,31.950,30.490,0.000,17904803 JMEMEFACU,D,8/26/2024,30.520,31.980,30.520,0.000,17901488 JMEMEFACU,D,8/27/2024,30.350,31.810,30.350,0.000,17894091 JMEMEFACU,D,8/28/2024,30.290,31.740,30.290,0.000,17889013 JMEMEFACU,D,8/29/2024,30.210,31.660,30.210,0.000,16128383 JMEMEFACU,D,8/30/2024,30.380,31.840,30.380,0.000,16124440 JMEMEFACU,D,9/2/2024,30.310,31.760,30.310,0.000,16122309 JMEMEFACU,D,9/3/2024,30.070,31.510,30.070,0.000,16122394 JMEMEFACU,D,9/4/2024,29.580,31.000,29.580,0.000,16108973 JMEMEFACU,D,9/5/2024,29.620,31.040,29.620,0.000,16107017 JMEMEFACU,D,9/6/2024,29.650,31.070,29.650,0.000,16095361 JMEMEFACU,D,9/9/2024,29.370,30.780,29.370,0.000,16091208 JMEMEFACU,D,9/10/2024,29.280,30.690,29.280,0.000,16088047 JMEMEFACU,D,9/11/2024,29.140,30.540,29.140,0.000,16086781 JMEMEFACU,D,9/12/2024,29.700,31.130,29.700,0.000,16082447 JMEMEFACU,D,9/13/2024,29.890,31.320,29.890,0.000,16051635 JMEMEFACU,D,9/16/2024,29.990,31.430,29.990,0.000,16047202 JMEMEFACU,D,9/17/2024,30.110,31.560,30.110,0.000,16041231 JMEMEFACU,D,9/18/2024,30.090,31.530,30.090,0.000,16017183 JMEMEFACU,D,9/19/2024,30.390,31.850,30.390,0.000,15950731 JMEMEFACU,D,9/20/2024,30.490,31.950,30.490,0.000,14376510 JMEMEFACU,D,9/23/2024,30.490,31.950,30.490,0.000,14361615 JMEMEFACU,D,9/25/2024,31.100,32.590,31.100,0.000,14338990 JMEMEFACU,D,9/26/2024,31.970,33.500,31.970,0.000,14331538 JMEMEFACU,D,9/27/2024,32.180,33.720,32.180,0.000,14308043 JMEMEFACU,D,9/30/2024,31.970,33.500,31.970,0.000,14303584 JMEMEFACU,D,10/1/2024,31.840,33.370,31.840,0.000,14302811 JMEMEFACU,D,10/3/2024,31.900,33.430,31.900,0.000,14104823 JMEMEFACU,D,10/4/2024,32.100,33.640,32.100,0.000,14096722 JMEMEFACU,D,10/7/2024,32.360,33.910,32.360,0.000,14088874 JMEMEFACU,D,10/8/2024,31.690,33.210,31.690,0.000,14085477 JMEMEFACU,D,10/9/2024,31.430,32.940,31.430,0.000,14061290 JMEMEFACU,D,10/10/2024,31.520,33.030,31.520,0.000,14056549 JMEMEFACU,D,10/11/2024,31.540,33.050,31.540,0.000,14020294 JMEMEFACU,D,10/14/2024,31.670,33.190,31.670,0.000,14014834 JMEMEFACU,D,10/15/2024,31.430,32.940,31.430,0.000,14011857 JMEMEFACU,D,10/16/2024,31.430,32.940,31.430,0.000,14011857 JMEMEFACU,D,10/17/2024,30.900,32.380,30.900,0.000,14009500 JMEMEFACU,D,10/18/2024,31.360,32.870,31.360,0.000,14011449 JMEMEFACU,D,10/21/2024,31.190,32.690,31.190,0.000,14019539 JMEMEFACU,D,10/22/2024,31.060,32.550,31.060,0.000,14011920 JMEMEFACU,D,10/23/2024,31.110,32.600,31.110,0.000,13963861 JMEMEFACU,D,10/25/2024,31.030,32.520,31.030,0.000,13955316 JMEMEFACU,D,10/29/2024,30.960,32.450,30.960,0.000,13939600 JMEMEFACU,D,10/30/2024,30.690,32.160,30.690,0.000,13933495 JMEMEFACU,D,10/31/2024,30.380,31.840,30.380,0.000,13944582 JMEMEFACU,D,11/1/2024,30.570,32.040,30.570,0.000,13934363 JMEMEFACU,D,11/15/2024,29.800,31.230,29.800,0.000,13723566 JMEMEFACU,D,11/18/2024,29.640,31.060,29.640,0.000,13716487 JMEMEFACU,D,11/19/2024,29.790,31.220,29.790,0.000,13716307 JMEMEFACU,D,11/20/2024,29.840,31.270,29.840,0.000,13715998 JMEMEFACU,D,11/21/2024,29.650,31.070,29.650,0.000,13702361 JMEMEFACU,D,11/22/2024,29.810,31.240,29.810,0.000,13698804