,,,,,,, JMEMEE,D,11/25/2019,21.460,21.980,21.460,0.000,371907036 JMEMEE,D,11/26/2019,21.420,21.930,21.420,0.000,372114768 JMEMEE,D,11/27/2019,21.560,22.080,21.560,0.000,371690788 JMEMEE,D,11/28/2019,21.510,22.030,21.510,0.000,372252287 JMEMEE,D,11/29/2019,21.330,21.840,21.330,0.000,372350052 JMEMEE,D,12/2/2019,21.250,21.760,21.250,0.000,374515232 JMEMEE,D,12/3/2019,21.060,21.570,21.060,0.000,375858304 JMEMEE,D,12/4/2019,21.110,21.620,21.110,0.000,376638875 JMEMEE,D,12/5/2019,21.220,21.730,21.220,0.000,376614785 JMEMEE,D,12/6/2019,21.460,21.980,21.460,0.000,375270593 JMEMEE,D,12/9/2019,21.480,22.000,21.480,0.000,375940668 JMEMEE,D,12/10/2019,21.380,21.890,21.380,0.000,376299784 JMEMEE,D,12/11/2019,21.490,22.010,21.490,0.000,377311849 JMEMEE,D,12/12/2019,21.680,22.200,21.680,0.000,380182153 JMEMEE,D,12/13/2019,21.970,22.500,21.970,0.000,381377804 JMEMEE,D,12/16/2019,21.990,22.520,21.990,0.000,381770176 JMEMEE,D,12/17/2019,22.170,22.700,22.170,0.000,381281916 JMEMEE,D,12/18/2019,22.380,22.920,22.380,0.000,380752772 JMEMEE,D,12/19/2019,22.270,22.800,22.270,0.000,381264472 JMEMEE,D,12/23/2019,22.360,22.900,22.360,0.000,380645176 JMEMEE,D,12/27/2019,22.390,22.930,22.390,0.000,383929133 JMEMEE,D,12/30/2019,22.280,22.810,22.280,0.000,385839905 JMEMEE,D,12/31/2019,22.120,22.650,22.120,0.000,386632576 JMEMEE,D,1/3/2020,22.500,23.040,22.500,0.000,384380438 JMEMEE,D,1/6/2020,22.150,22.680,22.150,0.000,385766447 JMEMEE,D,1/7/2020,22.360,22.900,22.360,0.000,384608574 JMEMEE,D,1/8/2020,22.440,22.980,22.440,0.000,384063991 JMEMEE,D,1/9/2020,22.810,23.360,22.810,0.000,383880830 JMEMEE,D,1/10/2020,22.940,23.490,22.940,0.000,383604133 JMEMEE,D,1/13/2020,23.020,23.570,23.020,0.000,384593237 JMEMEE,D,1/14/2020,23.040,23.590,23.040,0.000,384507212 JMEMEE,D,1/15/2020,22.940,23.490,22.940,0.000,387470759 JMEMEE,D,1/16/2020,22.990,23.540,22.990,0.000,387731900 JMEMEE,D,1/17/2020,23.130,23.690,23.130,0.000,386515900 JMEMEE,D,1/20/2020,23.110,23.660,23.110,0.000,386616293 JMEMEE,D,1/21/2020,22.710,23.260,22.710,0.000,387325552 JMEMEE,D,1/22/2020,22.920,23.470,22.920,0.000,387538337 JMEMEE,D,1/23/2020,22.640,23.180,22.640,0.000,387707335 JMEMEE,D,1/24/2020,22.820,23.370,22.820,0.000,386434487 JMEMEE,D,1/27/2020,22.070,22.600,22.070,0.000,386501608 JMEMEE,D,1/28/2020,22.240,22.770,22.240,0.000,386123527 JMEMEE,D,1/29/2020,22.400,22.940,22.400,0.000,386166515 JMEMEE,D,1/30/2020,21.930,22.460,21.930,0.000,387452562 JMEMEE,D,1/31/2020,21.710,22.230,21.710,0.000,388705871 JMEMEE,D,2/3/2020,21.820,22.340,21.820,0.000,388019954 JMEMEE,D,2/4/2020,22.340,22.880,22.340,0.000,387901690 JMEMEE,D,2/5/2020,22.480,23.020,22.480,0.000,387448283 JMEMEE,D,2/6/2020,22.680,23.220,22.680,0.000,387463192 JMEMEE,D,2/7/2020,22.380,22.920,22.380,0.000,387484380 JMEMEE,D,2/10/2020,22.360,22.900,22.360,0.000,385798519 JMEMEE,D,2/11/2020,22.730,23.280,22.730,0.000,385847211 JMEMEE,D,2/12/2020,22.920,23.470,22.920,0.000,385838234 JMEMEE,D,2/13/2020,22.990,23.540,22.990,0.000,385728074 JMEMEE,D,2/14/2020,23.000,23.550,23.000,0.000,386365560 JMEMEE,D,2/17/2020,23.070,23.620,23.070,0.000,386376506 JMEMEE,D,2/18/2020,22.880,23.430,22.880,0.000,385133392 JMEMEE,D,2/19/2020,23.090,23.640,23.090,0.000,385103091 JMEMEE,D,2/20/2020,22.970,23.520,22.970,0.000,387134098 JMEMEE,D,2/21/2020,22.660,23.200,22.660,0.000,388089056 JMEMEE,D,2/24/2020,22.030,22.560,22.030,0.000,388662665 JMEMEE,D,2/25/2020,22.250,22.780,22.250,0.000,388193396 JMEMEE,D,2/26/2020,22.000,22.530,22.000,0.000,388943317 JMEMEE,D,2/28/2020,20.680,21.180,20.680,0.000,392434846 JMEMEE,D,3/2/2020,20.770,21.270,20.770,0.000,398697845 JMEMEE,D,3/3/2020,21.000,21.500,21.000,0.000,398255138 JMEMEE,D,3/4/2020,21.200,21.710,21.200,0.000,398868628 JMEMEE,D,3/5/2020,21.200,21.710,21.200,0.000,401078336 JMEMEE,D,3/6/2020,20.300,20.790,20.300,0.000,406437115 JMEMEE,D,3/9/2020,19.150,19.610,19.150,0.000,408319660 JMEMEE,D,3/10/2020,19.540,20.010,19.540,0.000,404782929 JMEMEE,D,3/11/2020,19.420,19.890,19.420,0.000,402682733 JMEMEE,D,3/12/2020,17.780,18.210,17.780,0.000,396576314 JMEMEE,D,3/16/2020,17.330,17.750,17.330,0.000,395457222 JMEMEE,D,3/17/2020,17.330,17.750,17.330,0.000,390277220 JMEMEE,D,3/18/2020,16.680,17.080,16.680,0.000,386490897 JMEMEE,D,3/19/2020,16.340,16.730,16.340,0.000,382969340 JMEMEE,D,3/20/2020,17.380,17.800,17.380,0.000,380119405 JMEMEE,D,3/23/2020,15.980,16.360,15.980,0.000,382625576 JMEMEE,D,3/25/2020,17.560,17.980,17.560,0.000,382292137 JMEMEE,D,3/26/2020,17.900,18.330,17.900,0.000,388572673 JMEMEE,D,3/27/2020,17.240,17.650,17.240,0.000,389053047 JMEMEE,D,3/30/2020,17.030,17.440,17.030,0.000,390499756 JMEMEE,D,3/31/2020,17.520,17.940,17.520,0.000,387831731 JMEMEE,D,4/1/2020,17.070,17.480,17.070,0.000,387037462 JMEMEE,D,4/2/2020,17.210,17.620,17.210,0.000,383618847 JMEMEE,D,4/3/2020,17.250,17.660,17.250,0.000,381395361 JMEMEE,D,4/6/2020,17.720,18.150,17.720,0.000,380969736 JMEMEE,D,4/7/2020,18.190,18.630,18.190,0.000,385084778 JMEMEE,D,4/8/2020,17.950,18.380,17.950,0.000,383865610 JMEMEE,D,4/9/2020,18.330,18.770,18.330,0.000,386540262 JMEMEE,D,4/14/2020,18.490,18.930,18.490,0.000,386859481 JMEMEE,D,4/15/2020,18.240,18.680,18.240,0.000,384060595 JMEMEE,D,4/17/2020,18.810,19.260,18.810,0.000,385344296 JMEMEE,D,4/21/2020,18.350,18.790,18.350,0.000,384963430 JMEMEE,D,4/22/2020,18.590,19.040,18.590,0.000,384507264 JMEMEE,D,4/23/2020,18.770,19.220,18.770,0.000,382629781 JMEMEE,D,4/27/2020,18.630,19.080,18.630,0.000,384725120 JMEMEE,D,4/28/2020,18.890,19.340,18.890,0.000,384989793 JMEMEE,D,4/29/2020,19.140,19.600,19.140,0.000,385901909 JMEMEE,D,4/30/2020,19.330,19.790,19.330,0.000,385770113 JMEMEE,D,5/4/2020,18.300,18.740,18.300,0.000,387087944 JMEMEE,D,5/5/2020,18.720,19.170,18.720,0.000,385398900 JMEMEE,D,5/6/2020,18.990,19.450,18.990,0.000,383173134 JMEMEE,D,5/7/2020,19.030,19.490,19.030,0.000,382014321 JMEMEE,D,5/8/2020,19.240,19.700,19.240,0.000,384063249 JMEMEE,D,5/11/2020,19.320,19.780,19.320,0.000,384394797 JMEMEE,D,5/12/2020,19.230,19.690,19.230,0.000,386035641 JMEMEE,D,5/13/2020,19.230,19.690,19.230,0.000,384077547 JMEMEE,D,5/14/2020,18.800,19.250,18.800,0.000,381692581 JMEMEE,D,5/15/2020,18.970,19.430,18.970,0.000,382483492 JMEMEE,D,5/18/2020,19.020,19.480,19.020,0.000,385729559 JMEMEE,D,5/19/2020,19.190,19.650,19.190,0.000,388497304 JMEMEE,D,5/20/2020,19.330,19.790,19.330,0.000,390638294 JMEMEE,D,5/21/2020,19.340,19.800,19.340,0.000,390812650 JMEMEE,D,5/22/2020,18.960,19.420,18.960,0.000,387816211 JMEMEE,D,5/26/2020,19.390,19.860,19.390,0.000,390975516 JMEMEE,D,5/27/2020,19.300,19.760,19.300,0.000,392246836 JMEMEE,D,5/28/2020,19.300,19.760,19.300,0.000,394544056 JMEMEE,D,5/29/2020,19.200,19.660,19.200,0.000,397694550 JMEMEE,D,6/1/2020,19.710,20.180,19.710,0.000,398491145 JMEMEE,D,6/2/2020,19.980,20.460,19.980,0.000,400743761 JMEMEE,D,6/4/2020,20.450,20.940,20.450,0.000,403727027 JMEMEE,D,6/8/2020,20.710,21.210,20.710,0.000,405345754 JMEMEE,D,6/9/2020,20.650,21.150,20.650,0.000,407067905 JMEMEE,D,6/10/2020,20.730,21.230,20.730,0.000,407354870 JMEMEE,D,6/11/2020,20.310,20.800,20.310,0.000,408170723 JMEMEE,D,6/12/2020,20.460,20.950,20.460,0.000,405221793 JMEMEE,D,6/15/2020,20.030,20.510,20.030,0.000,404299716 JMEMEE,D,6/16/2020,20.720,21.220,20.720,0.000,403078569 JMEMEE,D,6/17/2020,20.810,21.310,20.810,0.000,401095112 JMEMEE,D,6/18/2020,20.900,21.400,20.900,0.000,401026379 JMEMEE,D,6/19/2020,21.100,21.610,21.100,0.000,401604553 JMEMEE,D,6/22/2020,21.050,21.560,21.050,0.000,402653467 JMEMEE,D,6/23/2020,21.230,21.740,21.230,0.000,406195230 JMEMEE,D,6/24/2020,21.220,21.730,21.220,0.000,404023646 JMEMEE,D,6/25/2020,21.160,21.670,21.160,0.000,402449771 JMEMEE,D,6/26/2020,21.200,21.710,21.200,0.000,402365720 JMEMEE,D,6/29/2020,20.890,21.390,20.890,0.000,404089618 JMEMEE,D,6/30/2020,21.080,21.590,21.080,0.000,401911132 JMEMEE,D,7/1/2020,21.140,21.650,21.140,0.000,403042242 JMEMEE,D,7/2/2020,21.590,22.110,21.590,0.000,404384507 JMEMEE,D,7/3/2020,21.730,22.250,21.730,0.000,403474072 JMEMEE,D,7/6/2020,22.100,22.630,22.100,0.000,406793477 JMEMEE,D,7/7/2020,22.040,22.570,22.040,0.000,406239171 JMEMEE,D,7/8/2020,22.230,22.760,22.230,0.000,407552754 JMEMEE,D,7/9/2020,22.630,23.170,22.630,0.000,407058386 JMEMEE,D,7/10/2020,22.390,22.930,22.390,0.000,406481384 JMEMEE,D,7/13/2020,22.560,23.100,22.560,0.000,408214898 JMEMEE,D,7/14/2020,21.860,22.380,21.860,0.000,409647780 JMEMEE,D,7/15/2020,22.050,22.580,22.050,0.000,410988303 JMEMEE,D,7/16/2020,21.560,22.080,21.560,0.000,410847067 JMEMEE,D,7/17/2020,21.820,22.340,21.820,0.000,411999135 JMEMEE,D,7/20/2020,22.010,22.540,22.010,0.000,411755878 JMEMEE,D,7/21/2020,22.660,23.200,22.660,0.000,413277408 JMEMEE,D,7/22/2020,22.100,22.630,22.100,0.000,418064336 JMEMEE,D,7/23/2020,22.190,22.720,22.190,0.000,417785133 JMEMEE,D,7/24/2020,21.600,22.120,21.600,0.000,420252860 JMEMEE,D,7/27/2020,21.640,22.160,21.640,0.000,429333419 JMEMEE,D,7/28/2020,22.010,22.540,22.010,0.000,429708576 JMEMEE,D,7/29/2020,22.040,22.570,22.040,0.000,430479467 JMEMEE,D,7/30/2020,21.880,22.410,21.880,0.000,431688042 JMEMEE,D,7/31/2020,21.860,22.380,21.860,0.000,432898119 JMEMEE,D,8/3/2020,21.960,22.490,21.960,0.000,428640141 JMEMEE,D,8/4/2020,22.260,22.790,22.260,0.000,429037764 JMEMEE,D,8/5/2020,22.220,22.750,22.220,0.000,435398136 JMEMEE,D,8/6/2020,22.290,22.820,22.290,0.000,433049781 JMEMEE,D,8/7/2020,22.250,22.780,22.250,0.000,429997620 JMEMEE,D,8/10/2020,22.010,22.540,22.010,0.000,430456753 JMEMEE,D,8/11/2020,22.140,22.670,22.140,0.000,430121207 JMEMEE,D,8/12/2020,22.130,22.660,22.130,0.000,430217157 JMEMEE,D,8/13/2020,22.180,22.710,22.180,0.000,433978563 JMEMEE,D,8/14/2020,22.150,22.680,22.150,0.000,433100045 JMEMEE,D,8/17/2020,22.260,22.790,22.260,0.000,434588932 JMEMEE,D,8/18/2020,22.380,22.920,22.380,0.000,437737905 JMEMEE,D,8/19/2020,22.350,22.890,22.350,0.000,437256668 JMEMEE,D,8/20/2020,22.220,22.750,22.220,0.000,433381504 JMEMEE,D,8/21/2020,22.650,23.190,22.650,0.000,431135871 JMEMEE,D,8/24/2020,23.010,23.560,23.010,0.000,433559784 JMEMEE,D,8/25/2020,23.040,23.590,23.040,0.000,433780617 JMEMEE,D,8/26/2020,23.300,23.860,23.300,0.000,433328117 JMEMEE,D,8/27/2020,23.480,24.040,23.480,0.000,432630457 JMEMEE,D,8/28/2020,23.470,24.030,23.470,0.000,435616953 JMEMEE,D,8/31/2020,23.040,23.590,23.040,0.000,437285326 JMEMEE,D,9/1/2020,23.270,23.830,23.270,0.000,439745935 JMEMEE,D,9/2/2020,23.550,24.120,23.550,0.000,434926187 JMEMEE,D,9/3/2020,23.390,23.950,23.390,0.000,435511414 JMEMEE,D,9/4/2020,22.890,23.440,22.890,0.000,434068212 JMEMEE,D,9/7/2020,22.860,23.410,22.860,0.000,434133252 JMEMEE,D,9/8/2020,22.740,23.290,22.740,0.000,432427945 JMEMEE,D,9/9/2020,22.660,23.200,22.660,0.000,434023489 JMEMEE,D,9/10/2020,22.690,23.230,22.690,0.000,435882302 JMEMEE,D,9/11/2020,22.710,23.260,22.710,0.000,434632167 JMEMEE,D,9/14/2020,22.920,23.470,22.920,0.000,435936147 JMEMEE,D,9/15/2020,23.150,23.710,23.150,0.000,435330274 JMEMEE,D,9/16/2020,23.290,23.850,23.290,0.000,434910282 JMEMEE,D,9/17/2020,22.950,23.500,22.950,0.000,433292877 JMEMEE,D,9/18/2020,22.970,23.520,22.970,0.000,433961203 JMEMEE,D,9/21/2020,22.680,23.220,22.680,0.000,430740229 JMEMEE,D,9/22/2020,22.690,23.230,22.690,0.000,429900454 JMEMEE,D,9/23/2020,22.910,23.460,22.910,0.000,428656191 JMEMEE,D,9/24/2020,22.430,22.970,22.430,0.000,425822440 JMEMEE,D,9/25/2020,22.530,23.070,22.530,0.000,425971213 JMEMEE,D,9/28/2020,22.860,23.410,22.860,0.000,427303779 JMEMEE,D,9/29/2020,22.680,23.220,22.680,0.000,429292111 JMEMEE,D,9/30/2020,22.970,23.520,22.970,0.000,427592404 JMEMEE,D,10/5/2020,23.180,23.740,23.180,0.000,430338408 JMEMEE,D,10/6/2020,23.560,24.130,23.560,0.000,430913971 JMEMEE,D,10/7/2020,23.820,24.390,23.820,0.000,430201069 JMEMEE,D,10/8/2020,23.980,24.560,23.980,0.000,429439470 JMEMEE,D,10/9/2020,23.990,24.570,23.990,0.000,429026101 JMEMEE,D,10/12/2020,24.260,24.840,24.260,0.000,432404099 JMEMEE,D,10/13/2020,24.410,25.000,24.410,0.000,430540967 JMEMEE,D,10/14/2020,24.500,25.090,24.500,0.000,431653737 JMEMEE,D,10/15/2020,24.130,24.710,24.130,0.000,429153437 JMEMEE,D,10/16/2020,24.260,24.840,24.260,0.000,430832886 JMEMEE,D,10/19/2020,24.320,24.900,24.320,0.000,432671216 JMEMEE,D,10/20/2020,24.370,24.950,24.370,0.000,433848981 JMEMEE,D,10/21/2020,24.580,25.170,24.580,0.000,435222744 JMEMEE,D,10/22/2020,24.540,25.130,24.540,0.000,434645236 JMEMEE,D,10/23/2020,24.300,24.880,24.300,0.000,435394463 JMEMEE,D,10/26/2020,24.320,24.900,24.320,0.000,434611848 JMEMEE,D,10/28/2020,24.270,24.850,24.270,0.000,431967734 JMEMEE,D,10/29/2020,24.460,25.050,24.460,0.000,429788913 JMEMEE,D,10/30/2020,23.930,24.500,23.930,0.000,430007905 JMEMEE,D,11/2/2020,24.360,24.940,24.360,0.000,428232659 JMEMEE,D,11/3/2020,24.410,25.000,24.410,0.000,431043558 JMEMEE,D,11/4/2020,24.750,25.340,24.750,0.000,431031330 JMEMEE,D,11/5/2020,25.400,26.010,25.400,0.000,436582300 JMEMEE,D,11/6/2020,25.330,25.940,25.330,0.000,438043850 JMEMEE,D,11/9/2020,25.870,26.490,25.870,0.000,438190324 JMEMEE,D,11/10/2020,25.260,25.870,25.260,0.000,436395735 JMEMEE,D,11/11/2020,25.190,25.790,25.190,0.000,434438729 JMEMEE,D,11/12/2020,25.310,25.920,25.310,0.000,436173730 JMEMEE,D,11/13/2020,25.440,26.050,25.440,0.000,438094443 JMEMEE,D,11/16/2020,25.710,26.330,25.710,0.000,438563521 JMEMEE,D,11/18/2020,25.590,26.200,25.590,0.000,441767671 JMEMEE,D,11/19/2020,25.610,26.220,25.610,0.000,440931684 JMEMEE,D,11/20/2020,25.820,26.440,25.820,0.000,442659008 JMEMEE,D,11/23/2020,26.020,26.640,26.020,0.000,443907518 JMEMEE,D,11/24/2020,26.060,26.690,26.060,0.000,444090484 JMEMEE,D,11/25/2020,25.690,26.310,25.690,0.000,446515352 JMEMEE,D,11/26/2020,25.900,26.520,25.900,0.000,446673885 JMEMEE,D,11/27/2020,25.840,26.460,25.840,0.000,448453011 JMEMEE,D,11/30/2020,25.360,25.970,25.360,0.000,452102749 JMEMEE,D,12/1/2020,25.680,26.300,25.680,0.000,452311304 JMEMEE,D,12/2/2020,25.390,26.000,25.390,0.000,454849985 JMEMEE,D,12/3/2020,25.460,26.070,25.460,0.000,458059212 JMEMEE,D,12/4/2020,25.690,26.310,25.690,0.000,458016913 JMEMEE,D,12/7/2020,25.690,26.310,25.690,0.000,461763921 JMEMEE,D,12/8/2020,25.840,26.460,25.840,0.000,461327490 JMEMEE,D,12/9/2020,26.030,26.650,26.030,0.000,460543762 JMEMEE,D,12/10/2020,25.750,26.370,25.750,0.000,462683596 JMEMEE,D,12/11/2020,25.940,26.560,25.940,0.000,461373229 JMEMEE,D,12/14/2020,25.880,26.500,25.880,0.000,463479369 JMEMEE,D,12/15/2020,25.860,26.480,25.860,0.000,462994274 JMEMEE,D,12/16/2020,26.050,26.680,26.050,0.000,465461822 JMEMEE,D,12/17/2020,26.260,26.890,26.260,0.000,467495010 JMEMEE,D,12/18/2020,26.130,26.760,26.130,0.000,468959522 JMEMEE,D,12/21/2020,25.930,26.550,25.930,0.000,468234031 JMEMEE,D,12/22/2020,25.920,26.540,25.920,0.000,468927153 JMEMEE,D,12/23/2020,26.120,26.750,26.120,0.000,469195898 JMEMEE,D,12/28/2020,26.010,26.630,26.010,0.000,470385410 JMEMEE,D,12/29/2020,26.110,26.740,26.110,0.000,472153865 JMEMEE,D,12/30/2020,26.640,27.280,26.640,0.000,473544550 JMEMEE,D,1/5/2021,27.270,27.920,27.270,0.000,472534408 JMEMEE,D,1/6/2021,27.080,27.730,27.080,0.000,474877778 JMEMEE,D,1/7/2021,27.200,27.850,27.200,0.000,472925838 JMEMEE,D,1/8/2021,27.750,28.420,27.750,0.000,473011527 JMEMEE,D,1/11/2021,28.010,28.680,28.010,0.000,468701129 JMEMEE,D,1/12/2021,28.170,28.850,28.170,0.000,469117315 JMEMEE,D,1/13/2021,28.080,28.750,28.080,0.000,469398709 JMEMEE,D,1/14/2021,28.470,29.150,28.470,0.000,467699649 JMEMEE,D,1/15/2021,28.430,29.110,28.430,0.000,467094357 JMEMEE,D,1/18/2021,28.580,29.270,28.580,0.000,466240879 JMEMEE,D,1/19/2021,28.880,29.570,28.880,0.000,468689854 JMEMEE,D,1/20/2021,29.510,30.220,29.510,0.000,468780495 JMEMEE,D,1/21/2021,29.390,30.100,29.390,0.000,471605465 JMEMEE,D,1/22/2021,29.100,29.800,29.100,0.000,473793286 JMEMEE,D,1/25/2021,29.650,30.360,29.650,0.000,471751709 JMEMEE,D,1/26/2021,28.950,29.640,28.950,0.000,476608511 JMEMEE,D,1/27/2021,28.630,29.320,28.630,0.000,473600703 JMEMEE,D,1/28/2021,28.020,28.690,28.020,0.000,476710080 JMEMEE,D,2/1/2021,28.840,29.530,28.840,0.000,475402613 JMEMEE,D,2/2/2021,29.590,30.300,29.590,0.000,472912627 JMEMEE,D,2/3/2021,29.840,30.560,29.840,0.000,473262037 JMEMEE,D,2/4/2021,29.770,30.480,29.770,0.000,473548650 JMEMEE,D,2/5/2021,29.950,30.670,29.950,0.000,475912478 JMEMEE,D,2/8/2021,30.160,30.880,30.160,0.000,477697278 JMEMEE,D,2/9/2021,30.230,30.960,30.230,0.000,479313631 JMEMEE,D,2/10/2021,30.530,31.260,30.530,0.000,481105324 JMEMEE,D,2/11/2021,30.560,31.290,30.560,0.000,482347101 JMEMEE,D,2/16/2021,31.000,31.740,31.000,0.000,482696370 JMEMEE,D,2/17/2021,31.150,31.900,31.150,0.000,481903153 JMEMEE,D,2/18/2021,30.350,31.080,30.350,0.000,483153262 JMEMEE,D,2/19/2021,30.240,30.970,30.240,0.000,485104808 JMEMEE,D,2/22/2021,29.270,29.970,29.270,0.000,486513345 JMEMEE,D,2/23/2021,28.830,29.520,28.830,0.000,486492978 JMEMEE,D,2/24/2021,28.580,29.270,28.580,0.000,487005327 JMEMEE,D,2/25/2021,28.550,29.240,28.550,0.000,490058588 JMEMEE,D,2/26/2021,27.510,28.170,27.510,0.000,485487281 JMEMEE,D,3/1/2021,28.440,29.120,28.440,0.000,482286263 JMEMEE,D,3/2/2021,28.440,29.120,28.440,0.000,482929510 JMEMEE,D,3/3/2021,28.640,29.330,28.640,0.000,483358354 JMEMEE,D,3/4/2021,27.780,28.450,27.780,0.000,482685539 JMEMEE,D,3/5/2021,27.600,28.260,27.600,0.000,477661041 JMEMEE,D,3/8/2021,27.060,27.710,27.060,0.000,477595384 JMEMEE,D,3/9/2021,27.110,27.760,27.110,0.000,478609887 JMEMEE,D,3/10/2021,27.450,28.110,27.450,0.000,480791844 JMEMEE,D,3/12/2021,27.740,28.410,27.740,0.000,481285636 JMEMEE,D,3/15/2021,27.430,28.090,27.430,0.000,481308944 JMEMEE,D,3/16/2021,27.880,28.550,27.880,0.000,480806528 JMEMEE,D,3/18/2021,27.660,28.320,27.660,0.000,481083964 JMEMEE,D,3/19/2021,27.450,28.110,27.450,0.000,479577874 JMEMEE,D,3/22/2021,27.290,27.940,27.290,0.000,481119297 JMEMEE,D,3/24/2021,26.770,27.410,26.770,0.000,475735254 JMEMEE,D,3/25/2021,26.460,27.100,26.460,0.000,474868910 JMEMEE,D,3/26/2021,26.950,27.600,26.950,0.000,474159222 JMEMEE,D,3/29/2021,26.870,27.510,26.870,0.000,474497977 JMEMEE,D,3/30/2021,27.260,27.910,27.260,0.000,472178706 JMEMEE,D,3/31/2021,27.330,27.990,27.330,0.000,473363955 JMEMEE,D,4/1/2021,28.020,28.690,28.020,0.000,473132082 JMEMEE,D,4/6/2021,27.870,28.540,27.870,0.000,477159333 JMEMEE,D,4/7/2021,27.560,28.220,27.560,0.000,479314874 JMEMEE,D,4/8/2021,27.820,28.490,27.820,0.000,478253059 JMEMEE,D,4/9/2021,27.530,28.190,27.530,0.000,478581162 JMEMEE,D,4/12/2021,27.140,27.790,27.140,0.000,480692115 JMEMEE,D,4/13/2021,27.180,27.830,27.180,0.000,477597078 JMEMEE,D,4/14/2021,27.470,28.130,27.470,0.000,478088015 JMEMEE,D,4/15/2021,27.410,28.070,27.410,0.000,478789793 JMEMEE,D,4/16/2021,27.430,28.090,27.430,0.000,475502288 JMEMEE,D,4/19/2021,27.450,28.110,27.450,0.000,477684496 JMEMEE,D,4/20/2021,27.250,27.900,27.250,0.000,474354949 JMEMEE,D,4/21/2021,27.060,27.710,27.060,0.000,472517225 JMEMEE,D,4/22/2021,27.290,27.940,27.290,0.000,472792312 JMEMEE,D,4/23/2021,27.620,28.280,27.620,0.000,474020384 JMEMEE,D,4/26/2021,27.620,28.280,27.620,0.000,474443778 JMEMEE,D,4/27/2021,27.710,28.380,27.710,0.000,475873249 JMEMEE,D,4/30/2021,27.460,28.120,27.460,0.000,476321349 JMEMEE,D,5/4/2021,27.340,28.000,27.340,0.000,29161471 JMEMEE,D,5/5/2021,27.300,27.960,27.300,0.000,29171693 JMEMEE,D,5/6/2021,27.090,27.740,27.090,0.000,29179161 JMEMEE,D,5/7/2021,27.120,27.770,27.120,0.000,29198858 JMEMEE,D,5/10/2021,26.760,27.400,26.760,0.000,29220349 JMEMEE,D,5/11/2021,26.270,26.900,26.270,0.000,28859637 JMEMEE,D,5/12/2021,26.440,27.070,26.440,0.000,28850803 JMEMEE,D,5/13/2021,25.980,26.600,25.980,0.000,28838836 JMEMEE,D,5/14/2021,26.070,0.270,26.070,0.000,28839910 JMEMEE,D,5/17/2021,26.290,26.920,26.290,0.000,28827230 JMEMEE,D,5/18/2021,26.510,27.150,26.510,0.000,28839587 JMEMEE,D,5/19/2021,26.340,26.970,26.340,0.000,28845718 JMEMEE,D,5/20/2021,26.710,27.350,26.710,0.000,28836648 JMEMEE,D,5/21/2021,27.030,27.680,27.030,0.000,28835271 JMEMEE,D,5/24/2021,26.930,27.580,26.930,0.000,28854555 JMEMEE,D,5/25/2021,27.300,27.960,27.300,0.000,28855185 JMEMEE,D,5/26/2021,27.520,28.180,27.520,0.000,28873232 JMEMEE,D,5/27/2021,27.510,28.170,27.510,0.000,28275813 JMEMEE,D,5/28/2021,27.730,28.400,27.730,0.000,28300367 JMEMEE,D,5/31/2021,27.880,28.550,27.880,0.000,28329916 JMEMEE,D,6/1/2021,28.100,28.770,28.100,0.000,28332459 JMEMEE,D,6/2/2021,27.940,28.610,27.940,0.000,28343906 JMEMEE,D,6/3/2021,27.810,28.480,27.810,0.000,28352542 JMEMEE,D,6/4/2021,27.810,28.480,27.810,0.000,28363862 JMEMEE,D,6/7/2021,27.680,28.340,27.680,0.000,28368178 JMEMEE,D,6/8/2021,27.630,28.290,27.630,0.000,28385568 JMEMEE,D,6/9/2021,27.610,28.270,27.610,0.000,28383423 JMEMEE,D,6/10/2021,27.830,28.500,27.830,0.000,28382079 JMEMEE,D,6/11/2021,28.070,28.740,28.070,0.000,28390480 JMEMEE,D,6/15/2021,27.940,28.610,27.940,0.000,28381234 JMEMEE,D,6/16/2021,27.650,28.310,27.650,0.000,28419237 JMEMEE,D,6/18/2021,28.370,29.050,28.370,0.000,28460115 JMEMEE,D,6/21/2021,28.060,28.730,28.060,0.000,28482736 JMEMEE,D,6/22/2021,28.050,28.720,28.050,0.000,28496557 JMEMEE,D,6/23/2021,28.230,28.910,28.230,0.000,28501028 JMEMEE,D,6/25/2021,28.720,29.410,28.720,0.000,28531892 JMEMEE,D,6/28/2021,28.840,29.530,28.840,0.000,28538239 JMEMEE,D,6/30/2021,28.830,29.520,28.830,0.000,28577125 JMEMEE,D,7/1/2021,28.820,29.510,28.820,0.000,28587471 JMEMEE,D,7/2/2021,28.470,29.150,28.470,0.000,28604124 JMEMEE,D,7/5/2021,28.390,29.070,28.390,0.000,28600777 JMEMEE,D,7/6/2021,28.200,28.880,28.200,0.000,28617162 JMEMEE,D,7/7/2021,28.380,29.060,28.380,0.000,28631343 JMEMEE,D,7/8/2021,27.530,28.190,27.530,0.000,28628139 JMEMEE,D,7/9/2021,27.670,28.330,27.670,0.000,28625740 JMEMEE,D,7/12/2021,27.990,28.660,27.990,0.000,28578580 JMEMEE,D,7/13/2021,28.320,29.000,28.320,0.000,28545425 JMEMEE,D,7/15/2021,28.670,29.360,28.670,0.000,28536709 JMEMEE,D,7/16/2021,28.370,29.050,28.370,0.000,28540005 JMEMEE,D,7/19/2021,27.820,28.490,27.820,0.000,28523683 JMEMEE,D,7/20/2021,27.910,28.580,27.910,0.000,28529597 JMEMEE,D,7/21/2021,28.040,28.710,28.040,0.000,28596858 JMEMEE,D,7/22/2021,28.330,29.010,28.330,0.000,28611010 JMEMEE,D,7/23/2021,27.940,28.610,27.940,0.000,28614840 JMEMEE,D,7/26/2021,27.040,27.690,27.040,0.000,28588969 JMEMEE,D,7/27/2021,26.010,26.630,26.010,0.000,28600812 JMEMEE,D,7/28/2021,26.410,27.040,26.410,0.000,28606978 JMEMEE,D,7/29/2021,26.930,27.580,26.930,0.000,28637965 JMEMEE,D,7/30/2021,26.670,27.310,26.670,0.000,28672561 JMEMEE,D,8/2/2021,26.890,27.540,26.890,0.000,28645757 JMEMEE,D,8/3/2021,27.030,27.680,27.030,0.000,28653810 JMEMEE,D,8/4/2021,27.410,28.070,27.410,0.000,28658529 JMEMEE,D,8/5/2021,27.570,28.230,27.570,0.000,28667397 JMEMEE,D,8/6/2021,27.500,28.160,27.500,0.000,28688857 JMEMEE,D,8/9/2021,27.620,28.280,27.620,0.000,28686488 JMEMEE,D,8/10/2021,27.990,28.660,27.990,0.000,28688881 JMEMEE,D,8/11/2021,27.700,28.360,27.700,0.000,28691816 JMEMEE,D,8/12/2021,27.520,28.180,27.520,0.000,28688468 JMEMEE,D,8/13/2021,27.470,28.130,27.470,0.000,28694726 JMEMEE,D,8/16/2021,27.160,27.810,27.160,0.000,28713967 JMEMEE,D,8/17/2021,26.840,27.480,26.840,0.000,28722198 JMEMEE,D,8/18/2021,27.080,27.730,27.080,0.000,28726997 JMEMEE,D,8/19/2021,26.830,27.470,26.830,0.000,28729387 JMEMEE,D,8/20/2021,26.490,27.130,26.490,0.000,28734639 JMEMEE,D,8/23/2021,26.740,27.380,26.740,0.000,28736458 JMEMEE,D,8/24/2021,27.320,27.980,27.320,0.000,28753923 JMEMEE,D,8/25/2021,27.540,28.200,27.540,0.000,28753390 JMEMEE,D,8/26/2021,27.310,27.970,27.310,0.000,28746212 JMEMEE,D,8/27/2021,27.310,27.970,27.310,0.000,28733795 JMEMEE,D,8/30/2021,27.540,28.200,27.540,0.000,28743789 JMEMEE,D,8/31/2021,27.800,28.470,27.800,0.000,28751397 JMEMEE,D,9/1/2021,27.930,28.600,27.930,0.000,28751575 JMEMEE,D,9/2/2021,27.940,28.610,27.940,0.000,28762155 JMEMEE,D,9/3/2021,27.880,28.550,27.880,0.000,28754131 JMEMEE,D,9/6/2021,28.250,28.930,28.250,0.000,28728712 JMEMEE,D,9/7/2021,28.320,29.000,28.320,0.000,28745888 JMEMEE,D,9/9/2021,27.710,28.380,27.710,0.000,28753679 JMEMEE,D,9/10/2021,27.950,28.620,27.950,0.000,28712949 JMEMEE,D,9/13/2021,27.610,28.270,27.610,0.000,28713733 JMEMEE,D,9/14/2021,27.510,28.170,27.510,0.000,28687898 JMEMEE,D,9/15/2021,27.060,27.710,27.060,0.000,27 JMEMEE,D,9/16/2021,27.120,27.770,27.120,0.000,28340509 JMEMEE,D,9/17/2021,27.360,28.020,27.360,0.000,28347043 JMEMEE,D,9/20/2021,26.820,27.460,26.820,0.000,28348091 JMEMEE,D,9/21/2021,26.840,27.480,26.840,0.000,28339114 JMEMEE,D,9/22/2021,26.930,27.580,26.930,0.000,28468950 JMEMEE,D,9/23/2021,27.260,27.910,27.260,0.000,28430483 JMEMEE,D,9/24/2021,27.190,27.840,27.190,0.000,28463698 JMEMEE,D,9/27/2021,27.180,27.830,27.180,0.000,28468795 JMEMEE,D,9/28/2021,27.090,27.740,27.090,0.000,28469836 JMEMEE,D,9/29/2021,27.010,27.660,27.010,0.000,28450327 JMEMEE,D,9/30/2021,27.130,27.780,27.130,0.000,28457622 JMEMEE,D,10/1/2021,26.950,27.600,26.950,0.000,28441130 JMEMEE,D,10/4/2021,26.540,27.180,26.540,0.000,28436858 JMEMEE,D,10/5/2021,26.580,27.220,26.580,0.000,28415270 JMEMEE,D,10/6/2021,26.390,27.020,26.390,0.000,28420610 JMEMEE,D,10/8/2021,27.140,27.790,27.140,0.000,28391902 JMEMEE,D,10/11/2021,27.080,27.730,27.080,0.000,28405070 JMEMEE,D,10/12/2021,26.890,27.540,26.890,0.000,28410626 JMEMEE,D,10/13/2021,26.970,27.620,26.970,0.000,28405434 JMEMEE,D,10/14/2021,27.220,27.870,27.220,0.000,28398822 JMEMEE,D,10/15/2021,27.610,28.270,27.610,0.000,28391238 JMEMEE,D,10/18/2021,27.540,28.200,27.540,0.000,28369065 JMEMEE,D,10/19/2021,27.940,28.610,27.940,0.000,28342689 JMEMEE,D,10/21/2021,27.790,28.460,27.790,0.000,28329429 JMEMEE,D,10/22/2021,27.940,28.610,27.940,0.000,28325622 JMEMEE,D,10/25/2021,27.900,28.570,27.900,0.000,28339507 JMEMEE,D,10/27/2021,27.540,28.200,27.540,0.000,28321207 JMEMEE,D,10/28/2021,27.370,28.030,27.370,0.000,28321039 JMEMEE,D,10/29/2021,27.310,27.970,27.310,0.000,28327367 JMEMEE,D,11/2/2021,27.410,28.070,27.410,0.000,28311672 JMEMEE,D,11/3/2021,27.310,27.970,27.310,0.000,28323313 JMEMEE,D,11/4/2021,27.580,28.240,27.580,0.000,28313299 JMEMEE,D,11/5/2021,27.660,28.320,27.660,0.000,28314194 JMEMEE,D,11/8/2021,27.400,28.060,27.400,0.000,28295465 JMEMEE,D,11/9/2021,27.450,28.110,27.450,0.000,28302771 JMEMEE,D,11/10/2021,27.630,28.290,27.630,0.000,28298072 JMEMEE,D,11/11/2021,27.950,28.620,27.950,0.000,28312441 JMEMEE,D,11/12/2021,28.120,28.790,28.120,0.000,28318871 JMEMEE,D,11/15/2021,28.320,29.000,28.320,0.000,28284172 JMEMEE,D,11/16/2021,28.530,29.210,28.530,0.000,28294379 JMEMEE,D,11/17/2021,28.420,29.100,28.420,0.000,28298660 JMEMEE,D,11/18/2021,28.130,28.810,28.130,0.000,28277795 JMEMEE,D,11/19/2021,28.240,28.920,28.240,0.000,28269810 JMEMEE,D,11/22/2021,28.220,28.900,28.220,0.000,28260465 JMEMEE,D,11/23/2021,27.830,28.500,27.830,0.000,28255754 JMEMEE,D,11/24/2021,27.660,28.320,27.660,0.000,28252499 JMEMEE,D,11/25/2021,27.780,28.450,27.780,0.000,28240405 JMEMEE,D,11/26/2021,27.020,27.670,27.020,0.000,28253740 JMEMEE,D,11/29/2021,27.080,27.730,27.080,0.000,28252666 JMEMEE,D,11/30/2021,26.590,27.230,26.590,0.000,28265697 JMEMEE,D,12/1/2021,26.780,27.420,26.780,0.000,28067586 JMEMEE,D,12/2/2021,26.810,27.450,26.810,0.000,28060674 JMEMEE,D,12/3/2021,26.580,27.220,26.580,0.000,28071242 JMEMEE,D,12/6/2021,26.100,26.730,26.100,0.000,28062352 JMEMEE,D,12/7/2021,26.840,27.480,26.840,0.000,28067248 JMEMEE,D,12/8/2021,26.990,27.640,26.990,0.000,28064160 JMEMEE,D,12/9/2021,27.220,27.870,27.220,0.000,28064630 JMEMEE,D,12/10/2021,26.950,27.600,26.950,0.000,28063507 JMEMEE,D,12/13/2021,26.860,27.500,26.860,0.000,28182618 JMEMEE,D,12/14/2021,26.440,27.070,26.440,0.000,28186427 JMEMEE,D,12/15/2021,26.180,26.810,26.180,0.000,28177918 JMEMEE,D,12/16/2021,26.290,26.920,26.290,0.000,28181149 JMEMEE,D,12/17/2021,25.830,26.450,25.830,0.000,28176541 JMEMEE,D,12/20/2021,25.410,26.020,25.410,0.000,28110526 JMEMEE,D,12/21/2021,25.730,26.350,25.730,0.000,28105099 JMEMEE,D,12/22/2021,25.910,26.530,25.910,0.000,28082861 JMEMEE,D,12/27/2021,26.120,26.750,26.120,0.000,28084919 JMEMEE,D,12/28/2021,26.250,26.880,26.250,0.000,28091769 JMEMEE,D,12/29/2021,25.960,26.580,25.960,0.000,28079226 JMEMEE,D,12/30/2021,26.080,26.710,26.080,0.000,28110300 JMEMEE,D,1/3/2022,26.350,26.980,26.350,0.000,28093467 JMEMEE,D,1/5/2022,25.740,26.360,25.740,0.000,28144271 JMEMEE,D,1/6/2022,25.440,26.050,25.440,0.000,28032690 JMEMEE,D,1/7/2022,25.760,26.380,25.760,0.000,28025649 JMEMEE,D,1/10/2022,25.720,26.340,25.720,0.000,28024110 JMEMEE,D,1/11/2022,25.860,26.480,25.860,0.000,28016119 JMEMEE,D,1/12/2022,26.270,26.900,26.270,0.000,28015038 JMEMEE,D,1/14/2022,25.790,26.410,25.790,0.000,28018284 JMEMEE,D,1/17/2022,25.810,26.430,25.810,0.000,28020372 JMEMEE,D,1/18/2022,25.630,26.250,25.630,0.000,28023672 JMEMEE,D,1/19/2022,25.500,26.110,25.500,0.000,27981627 JMEMEE,D,1/20/2022,25.880,26.500,25.880,0.000,27961330 JMEMEE,D,1/21/2022,25.600,26.210,25.600,0.000,27966215 JMEMEE,D,1/24/2022,25.070,25.670,25.070,0.000,27956322 JMEMEE,D,1/25/2022,24.870,25.470,24.870,0.000,27854288 JMEMEE,D,1/26/2022,24.980,25.580,24.980,0.000,27840581 JMEMEE,D,1/27/2022,24.740,25.330,24.740,0.000,27607982 JMEMEE,D,1/28/2022,24.320,24.900,24.320,0.000,27572112 JMEMEE,D,1/31/2022,24.860,25.460,24.860,0.000,27580929 JMEMEE,D,2/4/2022,24.540,25.130,24.540,0.000,27554753 JMEMEE,D,2/7/2022,24.540,25.130,24.540,0.000,27540105 JMEMEE,D,2/8/2022,24.300,24.880,24.300,0.000,27541379 JMEMEE,D,2/9/2022,24.710,25.300,24.710,0.000,27513169 JMEMEE,D,2/10/2022,24.870,25.470,24.870,0.000,27507411 JMEMEE,D,2/11/2022,24.640,25.230,24.640,0.000,27505079 JMEMEE,D,2/14/2022,24.250,24.830,24.250,0.000,27468724 JMEMEE,D,2/15/2022,24.660,25.250,24.660,0.000,27447987 JMEMEE,D,2/16/2022,24.740,25.330,24.740,0.000,27440939 JMEMEE,D,2/17/2022,24.790,25.390,24.790,0.000,27416761 JMEMEE,D,2/18/2022,24.520,25.110,24.520,0.000,27406652 JMEMEE,D,2/21/2022,24.220,24.800,24.220,0.000,27405510 JMEMEE,D,2/22/2022,23.890,24.460,23.890,0.000,27396713 JMEMEE,D,2/23/2022,23.920,24.490,23.920,0.000,27388019 JMEMEE,D,2/24/2022,23.110,23.660,23.110,0.000,27361227 JMEMEE,D,2/25/2022,23.490,24.050,23.490,0.000,27350111 JMEMEE,D,2/28/2022,23.510,24.070,23.510,0.000,27312820 JMEMEE,D,3/1/2022,23.610,24.180,23.610,0.000,27300826 JMEMEE,D,3/2/2022,23.350,23.910,23.350,0.000,27305988 JMEMEE,D,3/4/2022,22.950,23.500,22.950,0.000,27309455 JMEMEE,D,3/7/2022,22.110,22.640,22.110,0.000,27286104 JMEMEE,D,3/8/2022,21.670,22.190,21.670,0.000,27292950 JMEMEE,D,3/9/2022,21.810,22.330,21.810,0.000,27243685 JMEMEE,D,3/10/2022,22.060,22.590,22.060,0.000,27199860 JMEMEE,D,3/11/2022,21.790,22.310,21.790,0.000,27148275 JMEMEE,D,3/14/2022,21.240,21.750,21.240,0.000,27115994 JMEMEE,D,3/15/2022,20.630,21.130,20.630,0.000,27085783 JMEMEE,D,3/16/2022,22.110,22.640,22.110,0.000,27068929 JMEMEE,D,3/17/2022,22.470,23.010,22.470,0.000,27127413 JMEMEE,D,3/18/2022,22.700,23.240,22.700,0.000,27135469 JMEMEE,D,3/21/2022,22.500,23.040,22.500,0.000,27146750 JMEMEE,D,3/22/2022,22.940,23.490,22.940,0.000,27129446 JMEMEE,D,3/24/2022,22.880,23.430,22.880,0.000,27126929 JMEMEE,D,3/25/2022,22.530,23.070,22.530,0.000,27148933 JMEMEE,D,3/28/2022,22.600,23.140,22.600,0.000,27140972 JMEMEE,D,3/29/2022,22.750,23.300,22.750,0.000,27127463 JMEMEE,D,3/30/2022,22.960,23.510,22.960,0.000,27125338 JMEMEE,D,3/31/2022,22.890,23.440,22.890,0.000,27117234 JMEMEE,D,4/1/2022,23.050,23.600,23.050,0.000,27136924 JMEMEE,D,4/4/2022,23.610,24.180,23.610,0.000,27150581 JMEMEE,D,4/6/2022,23.060,23.610,23.060,0.000,27135576 JMEMEE,D,4/7/2022,22.800,23.350,22.800,0.000,27088868 JMEMEE,D,4/8/2022,22.880,23.430,22.880,0.000,27078016 JMEMEE,D,4/11/2022,22.380,22.920,22.380,0.000,27064045 JMEMEE,D,4/13/2022,22.600,23.140,22.600,0.000,27041669 JMEMEE,D,4/14/2022,22.720,23.270,22.720,0.000,27029579 JMEMEE,D,4/19/2022,21.970,22.500,21.970,0.000,27036174 JMEMEE,D,4/22/2022,21.680,22.200,21.680,0.000,27050762 JMEMEE,D,4/25/2022,21.260,21.770,21.260,0.000,27054431 JMEMEE,D,4/26/2022,21.600,22.120,21.600,0.000,26930205 JMEMEE,D,4/27/2022,21.770,22.290,21.770,0.000,26914325 JMEMEE,D,4/29/2022,22.530,23.070,22.530,0.000,26842873 JMEMEE,D,5/3/2022,22.300,22.840,22.300,0.000,26755765 JMEMEE,D,5/4/2022,22.010,22.540,22.010,0.000,26705679 JMEMEE,D,5/5/2022,22.040,22.570,22.040,0.000,26694596 JMEMEE,D,5/6/2022,21.240,21.750,21.240,0.000,26691305 JMEMEE,D,5/9/2022,20.920,21.420,20.920,0.000,26686527 JMEMEE,D,5/10/2022,20.760,21.260,20.760,0.000,26668567 JMEMEE,D,5/11/2022,20.940,21.440,20.940,0.000,26654922 JMEMEE,D,5/12/2022,20.580,21.070,20.580,0.000,26636616 JMEMEE,D,5/13/2022,21.130,21.640,21.130,0.000,26613363 JMEMEE,D,5/16/2022,21.160,21.670,21.160,0.000,26592023 JMEMEE,D,5/17/2022,21.550,22.070,21.550,0.000,26586073 JMEMEE,D,5/18/2022,21.590,22.110,21.590,0.000,26577468 JMEMEE,D,5/19/2022,21.010,21.510,21.010,0.000,26573470 JMEMEE,D,5/20/2022,21.570,22.090,21.570,0.000,26557328 JMEMEE,D,5/23/2022,21.180,21.690,21.180,0.000,26545804 JMEMEE,D,5/24/2022,20.650,21.150,20.650,0.000,26542891 JMEMEE,D,5/25/2022,20.750,21.250,20.750,0.000,26548362 JMEMEE,D,5/26/2022,20.760,21.260,20.760,0.000,26546299 JMEMEE,D,5/27/2022,21.320,21.830,21.320,0.000,26528478 JMEMEE,D,5/30/2022,21.760,22.280,21.760,0.000,26514215 JMEMEE,D,5/31/2022,22.060,22.590,22.060,0.000,26515511 JMEMEE,D,6/1/2022,22.010,22.540,22.010,0.000,26508702 JMEMEE,D,6/2/2022,21.830,22.350,21.830,0.000,26513604 JMEMEE,D,6/6/2022,22.150,22.680,22.150,0.000,26522910 JMEMEE,D,6/7/2022,21.940,22.470,21.940,0.000,26530865 JMEMEE,D,6/8/2022,22.250,22.780,22.250,0.000,26525137 JMEMEE,D,6/10/2022,22.030,22.560,22.030,0.000,26518668 JMEMEE,D,6/13/2022,21.340,21.850,21.340,0.000,25922932 JMEMEE,D,6/14/2022,21.340,21.850,21.340,0.000,25916565 JMEMEE,D,6/15/2022,21.420,21.930,21.420,0.000,25903684 JMEMEE,D,6/16/2022,21.050,21.560,21.050,0.000,25893426 JMEMEE,D,6/17/2022,21.070,21.580,21.070,0.000,25537125 JMEMEE,D,6/21/2022,21.320,21.830,21.320,0.000,25500920 JMEMEE,D,6/22/2022,20.870,21.370,20.870,0.000,25482318 JMEMEE,D,6/23/2022,21.070,21.580,21.070,0.000,24963799 JMEMEE,D,6/24/2022,21.510,22.030,21.510,0.000,24953585 JMEMEE,D,6/27/2022,21.710,22.230,21.710,0.000,24956379 JMEMEE,D,6/28/2022,21.820,22.340,21.820,0.000,24955112 JMEMEE,D,6/29/2022,21.470,21.990,21.470,0.000,24951007 JMEMEE,D,6/30/2022,21.340,21.850,21.340,0.000,24932774 JMEMEE,D,7/1/2022,21.340,21.850,21.340,0.000,24936492 JMEMEE,D,7/4/2022,21.350,21.860,21.350,0.000,24945394 JMEMEE,D,7/5/2022,21.550,22.070,21.550,0.000,24941376 JMEMEE,D,7/6/2022,21.770,22.290,21.770,0.000,24934246 JMEMEE,D,7/7/2022,21.990,22.520,21.990,0.000,24923531 JMEMEE,D,7/8/2022,22.060,22.590,22.060,0.000,24913757 JMEMEE,D,7/11/2022,21.800,22.320,21.800,0.000,24909257 JMEMEE,D,7/12/2022,21.630,22.150,21.630,0.000,24922649 JMEMEE,D,7/13/2022,21.680,22.200,21.680,0.000,24873024 JMEMEE,D,7/14/2022,21.710,22.230,21.710,0.000,24857643 JMEMEE,D,7/15/2022,21.580,22.100,21.580,0.000,24848496 JMEMEE,D,7/18/2022,21.790,22.310,21.790,0.000,24847482 JMEMEE,D,7/19/2022,21.520,22.040,21.520,0.000,24840395 JMEMEE,D,7/20/2022,21.830,22.350,21.830,0.000,24832415 JMEMEE,D,7/21/2022,21.980,22.510,21.980,0.000,24805671 JMEMEE,D,7/22/2022,22.000,22.530,22.000,0.000,24798725 JMEMEE,D,7/25/2022,21.780,22.300,21.780,0.000,24780622 JMEMEE,D,7/26/2022,21.990,22.520,21.990,0.000,24742241 JMEMEE,D,7/27/2022,22.000,22.530,22.000,0.000,24739514 JMEMEE,D,7/28/2022,22.190,22.720,22.190,0.000,24734621 JMEMEE,D,7/29/2022,22.100,22.630,22.100,0.000,24726444 JMEMEE,D,8/1/2022,21.930,22.460,21.930,0.000,24720607 JMEMEE,D,8/2/2022,21.790,22.310,21.790,0.000,24727100 JMEMEE,D,8/3/2022,21.960,22.490,21.960,0.000,24725342 JMEMEE,D,8/4/2022,22.340,22.880,22.340,0.000,24705009 JMEMEE,D,8/5/2022,22.490,23.030,22.490,0.000,24695638 JMEMEE,D,8/8/2022,22.530,23.070,22.530,0.000,24699581 JMEMEE,D,8/9/2022,22.260,22.790,22.260,0.000,24708335 JMEMEE,D,8/10/2022,21.950,22.480,21.950,0.000,24709174 JMEMEE,D,8/12/2022,22.480,23.020,22.480,0.000,24681478 JMEMEE,D,8/15/2022,22.670,23.210,22.670,0.000,24676158 JMEMEE,D,8/16/2022,22.780,23.330,22.780,0.000,24675101 JMEMEE,D,8/17/2022,22.780,23.330,22.780,0.000,24668478 JMEMEE,D,8/18/2022,22.770,23.320,22.770,0.000,24659085 JMEMEE,D,8/19/2022,22.630,23.170,22.630,0.000,24662947 JMEMEE,D,8/22/2022,22.520,23.060,22.520,0.000,24666722 JMEMEE,D,8/23/2022,22.390,22.930,22.390,0.000,24654591 JMEMEE,D,8/24/2022,22.460,23.000,22.460,0.000,24628629 JMEMEE,D,8/25/2022,22.740,23.290,22.740,0.000,24564698 JMEMEE,D,8/26/2022,22.650,23.190,22.650,0.000,24555877 JMEMEE,D,8/29/2022,22.280,22.810,22.280,0.000,24548012 JMEMEE,D,8/30/2022,22.330,22.870,22.330,0.000,24550137 JMEMEE,D,8/31/2022,22.440,22.980,22.440,0.000,24548930 JMEMEE,D,9/1/2022,22.060,22.590,22.060,0.000,24542867 JMEMEE,D,9/2/2022,21.970,22.500,21.970,0.000,24548690 JMEMEE,D,9/6/2022,22.050,22.580,22.050,0.000,24538613 JMEMEE,D,9/7/2022,21.770,22.290,21.770,0.000,24538566 JMEMEE,D,9/8/2022,21.810,22.330,21.810,0.000,24524513 JMEMEE,D,9/9/2022,22.080,22.610,22.080,0.000,24503966 JMEMEE,D,9/12/2022,22.130,22.660,22.130,0.000,24485630 JMEMEE,D,9/13/2022,22.160,22.690,22.160,0.000,24476337 JMEMEE,D,9/14/2022,21.930,22.460,21.930,0.000,24459349 JMEMEE,D,9/15/2022,21.940,22.470,21.940,0.000,24429834 JMEMEE,D,9/16/2022,21.520,22.040,21.520,0.000,24426460 JMEMEE,D,9/19/2022,21.420,21.930,21.420,0.000,24384302 JMEMEE,D,9/20/2022,21.570,22.090,21.570,0.000,24366506 JMEMEE,D,9/21/2022,21.470,21.990,21.470,0.000,24355086 JMEMEE,D,9/22/2022,21.220,21.730,21.220,0.000,24343294 JMEMEE,D,9/23/2022,20.890,21.390,20.890,0.000,24325499 JMEMEE,D,9/26/2022,20.960,21.460,20.960,0.000,24297451 JMEMEE,D,9/27/2022,21.110,21.620,21.110,0.000,24284898 JMEMEE,D,9/28/2022,20.710,21.210,20.710,0.000,24275787 JMEMEE,D,9/29/2022,20.350,20.840,20.350,0.000,24262158 JMEMEE,D,9/30/2022,20.330,20.820,20.330,0.000,24253242 JMEMEE,D,10/3/2022,20.230,20.720,20.230,0.000,24237524 JMEMEE,D,10/6/2022,21.080,21.590,21.080,0.000,24207201 JMEMEE,D,10/7/2022,20.840,21.340,20.840,0.000,24192438 JMEMEE,D,10/10/2022,20.530,21.020,20.530,0.000,24180968 JMEMEE,D,10/11/2022,20.000,20.480,20.000,0.000,24157371 JMEMEE,D,10/12/2022,20.100,20.580,20.100,0.000,24142267 JMEMEE,D,10/13/2022,19.730,20.200,19.730,0.000,24126865 JMEMEE,D,10/14/2022,20.130,20.610,20.130,0.000,24120398 JMEMEE,D,10/17/2022,20.020,20.500,20.020,0.000,24114298 JMEMEE,D,10/18/2022,20.100,20.580,20.100,0.000,24116502 JMEMEE,D,10/19/2022,19.810,20.290,19.810,0.000,23993017 JMEMEE,D,10/20/2022,19.690,20.160,19.690,0.000,23993201 JMEMEE,D,10/21/2022,19.610,20.080,19.610,0.000,23985102 JMEMEE,D,10/24/2022,19.110,19.570,19.110,0.000,23977882 JMEMEE,D,10/25/2022,18.950,19.400,18.950,0.000,23967412 JMEMEE,D,10/27/2022,19.220,19.680,19.220,0.000,23765099 JMEMEE,D,10/31/2022,19.380,19.850,19.380,0.000,23758884 JMEMEE,D,11/1/2022,19.970,20.450,19.970,0.000,23704450 JMEMEE,D,11/2/2022,20.010,20.490,20.010,0.000,23712066 JMEMEE,D,11/3/2022,19.930,20.410,19.930,0.000,23681324 JMEMEE,D,11/4/2022,20.240,20.730,20.240,0.000,23673768 JMEMEE,D,11/7/2022,20.270,20.760,20.270,0.000,23663678 JMEMEE,D,11/8/2022,20.290,20.780,20.290,0.000,23662454 JMEMEE,D,11/9/2022,20.290,20.780,20.290,0.000,23644495 JMEMEE,D,11/10/2022,20.190,20.670,20.190,0.000,23639451 JMEMEE,D,11/11/2022,20.850,21.350,20.850,0.000,23618489 JMEMEE,D,11/14/2022,20.940,21.440,20.940,0.000,23616183 JMEMEE,D,11/15/2022,21.300,21.810,21.300,0.000,23242446 JMEMEE,D,11/16/2022,21.210,21.720,21.210,0.000,23238847 JMEMEE,D,11/17/2022,20.960,21.460,20.960,0.000,23227956 JMEMEE,D,11/18/2022,21.090,21.600,21.090,0.000,23223905 JMEMEE,D,11/21/2022,20.950,21.450,20.950,0.000,23220696 JMEMEE,D,11/22/2022,20.830,21.330,20.830,0.000,23190471 JMEMEE,D,11/23/2022,20.770,21.270,20.770,0.000,23183013 JMEMEE,D,11/24/2022,20.920,21.420,20.920,0.000,23188225 JMEMEE,D,11/25/2022,20.880,21.380,20.880,0.000,23184224 JMEMEE,D,11/28/2022,20.610,21.100,20.610,0.000,23164515 JMEMEE,D,11/29/2022,21.130,21.640,21.130,0.000,23159556 JMEMEE,D,11/30/2022,21.380,21.890,21.380,0.000,23160108 JMEMEE,D,12/1/2022,21.460,21.980,21.460,0.000,23142102 JMEMEE,D,12/2/2022,21.460,21.980,21.460,0.000,23141127 JMEMEE,D,12/5/2022,21.570,22.090,21.570,0.000,23123446 JMEMEE,D,12/6/2022,21.370,21.880,21.370,0.000,23127344 JMEMEE,D,12/8/2022,21.230,21.740,21.230,0.000,23157839 JMEMEE,D,12/12/2022,21.070,21.580,21.070,0.000,23135633 JMEMEE,D,12/13/2022,21.250,21.760,21.250,0.000,23133564 JMEMEE,D,12/14/2022,21.160,21.670,21.160,0.000,23118181 JMEMEE,D,12/15/2022,20.650,21.150,20.650,0.000,23104996 JMEMEE,D,12/16/2022,20.710,21.210,20.710,0.000,23106234 JMEMEE,D,12/19/2022,20.790,21.290,20.790,0.000,23092333 JMEMEE,D,12/20/2022,20.630,21.130,20.630,0.000,23077127 JMEMEE,D,12/21/2022,20.710,21.210,20.710,0.000,23061601 JMEMEE,D,12/23/2022,20.690,21.190,20.690,0.000,23065333 JMEMEE,D,12/27/2022,20.780,21.280,20.780,0.000,23045381 JMEMEE,D,12/28/2022,20.700,21.200,20.700,0.000,23039097 JMEMEE,D,12/29/2022,20.680,21.180,20.680,0.000,23039673 JMEMEE,D,12/30/2022,20.650,21.150,20.650,0.000,23043245 JMEMEE,D,1/5/2023,21.410,21.920,21.410,0.000,22919820 JMEMEE,D,1/6/2023,21.430,21.940,21.430,0.000,22896481 JMEMEE,D,1/9/2023,21.670,22.190,21.670,0.000,22885992 JMEMEE,D,1/10/2023,21.600,22.120,21.600,0.000,22884243 JMEMEE,D,1/11/2023,21.590,22.110,21.590,0.000,22887349 JMEMEE,D,1/12/2023,21.670,22.190,21.670,0.000,22875163 JMEMEE,D,1/13/2023,21.940,22.470,21.940,0.000,22875718 JMEMEE,D,1/17/2023,21.850,22.370,21.850,0.000,22884162 JMEMEE,D,1/18/2023,22.050,22.580,22.050,0.000,22882991 JMEMEE,D,1/19/2023,21.970,22.500,21.970,0.000,22880775 JMEMEE,D,1/20/2023,22.060,22.590,22.060,0.000,22881648 JMEMEE,D,1/26/2023,22.450,22.990,22.450,0.000,22881416 JMEMEE,D,1/30/2023,22.310,22.850,22.310,0.000,22895465 JMEMEE,D,1/31/2023,22.040,22.570,22.040,0.000,22888440 JMEMEE,D,2/1/2023,22.210,22.740,22.210,0.000,22883450 JMEMEE,D,2/2/2023,22.320,22.860,22.320,0.000,22876898 JMEMEE,D,2/3/2023,22.360,22.900,22.360,0.000,22890332 JMEMEE,D,2/6/2023,22.050,22.580,22.050,0.000,22897051 JMEMEE,D,2/7/2023,22.140,22.670,22.140,0.000,22911691 JMEMEE,D,2/8/2023,22.270,22.800,22.270,0.000,22919481 JMEMEE,D,2/9/2023,22.330,22.870,22.330,0.000,22927369 JMEMEE,D,2/10/2023,22.140,22.670,22.140,0.000,22944227 JMEMEE,D,2/13/2023,22.150,22.680,22.150,0.000,22941552 JMEMEE,D,2/14/2023,22.110,22.640,22.110,0.000,22945833 JMEMEE,D,2/15/2023,22.010,22.540,22.010,0.000,22949016 JMEMEE,D,2/16/2023,22.080,22.610,22.080,0.000,22948602 JMEMEE,D,2/17/2023,21.860,22.380,21.860,0.000,22946188 JMEMEE,D,2/20/2023,21.900,22.430,21.900,0.000,22947573 JMEMEE,D,2/21/2023,21.730,22.250,21.730,0.000,22949207 JMEMEE,D,2/22/2023,21.430,21.940,21.430,0.000,22939763 JMEMEE,D,2/24/2023,21.300,21.810,21.300,0.000,22954887 JMEMEE,D,3/1/2023,21.520,22.040,21.520,0.000,22967224 JMEMEE,D,3/3/2023,21.680,22.200,21.680,0.000,22919744 JMEMEE,D,3/6/2023,21.640,22.160,21.640,0.000,22921066 JMEMEE,D,3/7/2023,21.600,22.120,21.600,0.000,22921489 JMEMEE,D,3/8/2023,21.590,22.110,21.590,0.000,22925406 JMEMEE,D,3/9/2023,21.440,21.950,21.440,0.000,22924052 JMEMEE,D,3/10/2023,20.830,21.330,20.830,0.000,22931146 JMEMEE,D,3/15/2023,20.530,21.020,20.530,0.000,22900830 JMEMEE,D,3/16/2023,20.520,21.010,20.520,0.000,22906303 JMEMEE,D,3/17/2023,20.610,21.100,20.610,0.000,22898567 JMEMEE,D,3/20/2023,20.270,20.760,20.270,0.000,22887085 JMEMEE,D,3/21/2023,20.400,20.890,20.400,0.000,22888555 JMEMEE,D,3/22/2023,20.590,21.080,20.590,0.000,22876986 JMEMEE,D,3/24/2023,20.760,21.260,20.760,0.000,22879103 JMEMEE,D,3/27/2023,20.630,21.130,20.630,0.000,22870306 JMEMEE,D,3/28/2023,20.650,21.150,20.650,0.000,22868339 JMEMEE,D,3/29/2023,20.740,21.240,20.740,0.000,22874229 JMEMEE,D,3/30/2023,20.840,21.340,20.840,0.000,22858645 JMEMEE,D,3/31/2023,21.030,21.530,21.030,0.000,22865712 JMEMEE,D,4/3/2023,20.920,21.420,20.920,0.000,22864271 JMEMEE,D,4/4/2023,20.920,21.420,20.920,0.000,22878365 JMEMEE,D,4/5/2023,20.850,21.350,20.850,0.000,22891152 JMEMEE,D,4/6/2023,20.750,21.250,20.750,0.000,22894309 JMEMEE,D,4/14/2023,20.940,21.440,20.940,0.000,22864076 JMEMEE,D,4/17/2023,21.040,21.540,21.040,0.000,22855800 JMEMEE,D,4/18/2023,20.940,21.440,20.940,0.000,22822674 JMEMEE,D,4/19/2023,20.760,21.260,20.760,0.000,22807923 JMEMEE,D,4/21/2023,20.600,21.090,20.600,0.000,22787632 JMEMEE,D,4/24/2023,20.410,20.900,20.410,0.000,22778107 JMEMEE,D,4/26/2023,20.020,20.500,20.020,0.000,22771227 JMEMEE,D,4/28/2023,20.430,20.920,20.430,0.000,22753223 JMEMEE,D,5/2/2023,20.560,21.050,20.560,0.000,22750915 JMEMEE,D,5/3/2023,20.250,20.740,20.250,0.000,22750340 JMEMEE,D,5/4/2023,20.380,20.870,20.380,0.000,22753479 JMEMEE,D,5/5/2023,20.300,20.790,20.300,0.000,22748388 JMEMEE,D,5/8/2023,20.350,20.840,20.350,0.000,22753722 JMEMEE,D,5/9/2023,20.350,20.840,20.350,0.000,22750112 JMEMEE,D,5/10/2023,20.290,20.780,20.290,0.000,22746759 JMEMEE,D,5/11/2023,20.380,20.870,20.380,0.000,22745423 JMEMEE,D,5/12/2023,20.340,20.830,20.340,0.000,22745906 JMEMEE,D,5/15/2023,20.430,20.920,20.430,0.000,22739724 JMEMEE,D,5/16/2023,20.550,21.040,20.550,0.000,22747116 JMEMEE,D,5/17/2023,20.480,20.970,20.480,0.000,22747231 JMEMEE,D,5/18/2023,20.630,21.130,20.630,0.000,22742903 JMEMEE,D,5/19/2023,20.710,21.210,20.710,0.000,22742715 JMEMEE,D,5/22/2023,20.850,21.350,20.850,0.000,22734673 JMEMEE,D,5/23/2023,20.800,21.300,20.800,0.000,22766720 JMEMEE,D,5/24/2023,20.630,21.130,20.630,0.000,22769649 JMEMEE,D,5/25/2023,20.720,21.220,20.720,0.000,22763004 JMEMEE,D,5/26/2023,20.900,21.400,20.900,0.000,22692783 JMEMEE,D,5/29/2023,20.940,21.440,20.940,0.000,22691781 JMEMEE,D,5/30/2023,20.900,21.400,20.900,0.000,22684698 JMEMEE,D,5/31/2023,20.690,21.190,20.690,0.000,22682694 JMEMEE,D,6/2/2023,20.970,21.470,20.970,0.000,22692910 JMEMEE,D,6/5/2023,21.020,21.520,21.020,0.000,22688127 JMEMEE,D,6/6/2023,21.070,21.580,21.070,0.000,22664571 JMEMEE,D,6/7/2023,21.140,21.650,21.140,0.000,22655914 JMEMEE,D,6/8/2023,21.030,21.530,21.030,0.000,22645019 JMEMEE,D,6/9/2023,21.150,21.660,21.150,0.000,22633848 JMEMEE,D,6/12/2023,21.280,21.790,21.280,0.000,22615350 JMEMEE,D,6/13/2023,21.500,22.020,21.500,0.000,22602440 JMEMEE,D,6/14/2023,21.460,21.980,21.460,0.000,22594831 JMEMEE,D,6/15/2023,21.520,22.040,21.520,0.000,22567220 JMEMEE,D,6/19/2023,21.520,22.040,21.520,0.000,22577735 JMEMEE,D,6/20/2023,21.370,21.880,21.370,0.000,22581119 JMEMEE,D,6/22/2023,21.040,21.540,21.040,0.000,22537050 JMEMEE,D,6/23/2023,21.070,21.580,21.070,0.000,22529728 JMEMEE,D,6/26/2023,20.980,21.480,20.980,0.000,22512095 JMEMEE,D,6/27/2023,21.010,21.510,21.010,0.000,22454755 JMEMEE,D,6/28/2023,21.070,21.580,21.070,0.000,22445905 JMEMEE,D,6/29/2023,21.110,21.620,21.110,0.000,22439855 JMEMEE,D,6/30/2023,21.090,21.600,21.090,0.000,22433126 JMEMEE,D,7/3/2023,21.340,21.850,21.340,0.000,22431610 JMEMEE,D,7/4/2023,21.480,22.000,21.480,0.000,22431375 JMEMEE,D,7/5/2023,21.300,21.810,21.300,0.000,22431275 JMEMEE,D,7/6/2023,21.030,21.530,21.030,0.000,22424239 JMEMEE,D,7/7/2023,20.810,21.310,20.810,0.000,22411045 JMEMEE,D,7/10/2023,20.720,21.220,20.720,0.000,22405776 JMEMEE,D,7/11/2023,20.930,21.430,20.930,0.000,22393299 JMEMEE,D,7/12/2023,20.950,21.450,20.950,0.000,22384476 JMEMEE,D,7/13/2023,21.110,21.620,21.110,0.000,22362694 JMEMEE,D,7/14/2023,21.210,21.720,21.210,0.000,22363331 JMEMEE,D,7/17/2023,21.200,21.710,21.200,0.000,22361703 JMEMEE,D,7/19/2023,21.130,21.640,21.130,0.000,22281334 JMEMEE,D,7/20/2023,21.110,21.620,21.110,0.000,22269649 JMEMEE,D,7/21/2023,20.990,21.490,20.990,0.000,22253905 JMEMEE,D,7/24/2023,20.940,21.440,20.940,0.000,22245063 JMEMEE,D,7/25/2023,21.380,21.890,21.380,0.000,22198480 JMEMEE,D,7/26/2023,21.300,21.810,21.300,0.000,22202023 JMEMEE,D,7/27/2023,21.500,22.020,21.500,0.000,22160011 JMEMEE,D,7/28/2023,21.500,22.020,21.500,0.000,22147336 JMEMEE,D,7/31/2023,21.540,22.060,21.540,0.000,22138279 JMEMEE,D,8/1/2023,21.590,22.110,21.590,0.000,22134308 JMEMEE,D,8/2/2023,21.240,21.750,21.240,0.000,22108122 JMEMEE,D,8/3/2023,21.320,21.830,21.320,0.000,22103376 JMEMEE,D,8/4/2023,21.100,21.610,21.100,0.000,22083419 JMEMEE,D,8/7/2023,21.110,21.620,21.110,0.000,22069541 JMEMEE,D,8/8/2023,20.950,21.450,20.950,0.000,22074474 JMEMEE,D,8/9/2023,20.990,21.490,20.990,0.000,22063880 JMEMEE,D,8/10/2023,20.910,21.410,20.910,0.000,22059534 JMEMEE,D,8/14/2023,20.620,21.110,20.620,0.000,22044500 JMEMEE,D,8/15/2023,20.470,20.960,20.470,0.000,22042374 JMEMEE,D,8/16/2023,20.460,20.950,20.460,0.000,22038234 JMEMEE,D,8/17/2023,20.370,20.860,20.370,0.000,22034979 JMEMEE,D,8/18/2023,20.140,20.620,20.140,0.000,22031543 JMEMEE,D,8/21/2023,20.100,20.580,20.100,0.000,22022025 JMEMEE,D,8/22/2023,20.260,20.750,20.260,0.000,21976740 JMEMEE,D,8/23/2023,20.350,20.840,20.350,0.000,21972761 JMEMEE,D,8/24/2023,20.590,21.080,20.590,0.000,21974363 JMEMEE,D,8/25/2023,20.390,20.880,20.390,0.000,21976828 JMEMEE,D,8/28/2023,20.500,20.990,20.500,0.000,21974603 JMEMEE,D,8/29/2023,20.600,21.090,20.600,0.000,21970438 JMEMEE,D,8/30/2023,20.500,20.990,20.500,0.000,21966190 JMEMEE,D,8/31/2023,20.570,21.060,20.570,0.000,21959825 JMEMEE,D,9/1/2023,20.730,21.230,20.730,0.000,21953535 JMEMEE,D,9/4/2023,20.980,21.480,20.980,0.000,21958346 JMEMEE,D,9/5/2023,20.910,21.410,20.910,0.000,21955448 JMEMEE,D,9/6/2023,20.840,21.340,20.840,0.000,21956099 JMEMEE,D,9/7/2023,20.640,21.140,20.640,0.000,21945778 JMEMEE,D,9/8/2023,20.550,21.040,20.550,0.000,21907385 JMEMEE,D,9/11/2023,20.640,21.140,20.640,0.000,21897266 JMEMEE,D,9/12/2023,20.720,21.220,20.720,0.000,21881529 JMEMEE,D,9/13/2023,20.650,21.150,20.650,0.000,21859212 JMEMEE,D,9/14/2023,20.850,21.350,20.850,0.000,21845811 JMEMEE,D,9/15/2023,20.900,21.400,20.900,0.000,21839439 JMEMEE,D,9/18/2023,20.720,21.220,20.720,0.000,21816973 JMEMEE,D,9/19/2023,20.600,21.090,20.600,0.000,21807135 JMEMEE,D,9/20/2023,20.490,20.980,20.490,0.000,21789860 JMEMEE,D,9/21/2023,20.250,20.740,20.250,0.000,21780426 JMEMEE,D,9/22/2023,20.390,20.880,20.390,0.000,21772331 JMEMEE,D,9/25/2023,20.380,20.870,20.380,0.000,21758328 JMEMEE,D,9/26/2023,20.180,20.660,20.180,0.000,21750275 JMEMEE,D,9/27/2023,20.360,20.850,20.360,0.000,21735641 JMEMEE,D,9/28/2023,20.150,20.630,20.150,0.000,21701947 JMEMEE,D,9/29/2023,20.360,20.850,20.360,0.000,21696529 JMEMEE,D,10/4/2023,20.070,20.550,20.070,0.000,21655851 JMEMEE,D,10/5/2023,20.120,20.600,20.120,0.000,21644283 JMEMEE,D,10/6/2023,20.150,20.630,20.150,0.000,21632580 JMEMEE,D,10/9/2023,20.090,20.570,20.090,0.000,21619072 JMEMEE,D,10/10/2023,20.220,20.710,20.220,0.000,21606659 JMEMEE,D,10/11/2023,20.450,20.940,20.450,0.000,21580442 JMEMEE,D,10/12/2023,20.620,21.110,20.620,0.000,21564770 JMEMEE,D,10/13/2023,20.470,20.960,20.470,0.000,21544680 JMEMEE,D,10/16/2023,20.290,20.780,20.290,0.000,21540317 JMEMEE,D,10/17/2023,20.320,20.810,20.320,0.000,21512447 JMEMEE,D,10/18/2023,20.210,20.700,20.210,0.000,21495084 JMEMEE,D,10/19/2023,19.910,20.390,19.910,0.000,21484073 JMEMEE,D,10/20/2023,19.820,20.300,19.820,0.000,21476551 JMEMEE,D,10/23/2023,19.620,20.090,19.620,0.000,21404880 JMEMEE,D,10/24/2023,19.700,20.170,19.700,0.000,21380437 JMEMEE,D,10/25/2023,19.720,20.190,19.720,0.000,21365567 JMEMEE,D,10/26/2023,19.570,20.040,19.570,0.000,21360213 JMEMEE,D,10/27/2023,19.760,20.230,19.760,0.000,21352269 JMEMEE,D,10/30/2023,19.820,20.300,19.820,0.000,21335874 JMEMEE,D,10/31/2023,19.660,20.130,19.660,0.000,21336335 JMEMEE,D,11/1/2023,19.690,20.160,19.690,0.000,21329123 JMEMEE,D,11/2/2023,19.930,20.410,19.930,0.000,21326590 JMEMEE,D,11/3/2023,20.190,20.670,20.190,0.000,21319367 JMEMEE,D,11/7/2023,20.400,20.890,20.400,0.000,21290164 JMEMEE,D,11/8/2023,20.360,20.850,20.360,0.000,21282867 JMEMEE,D,11/9/2023,20.280,20.770,20.280,0.000,21268250 JMEMEE,D,11/10/2023,20.190,20.670,20.190,0.000,21265413 JMEMEE,D,11/13/2023,20.250,20.740,20.250,0.000,21252576 JMEMEE,D,11/14/2023,20.250,20.740,20.250,0.000,21215768 JMEMEE,D,11/15/2023,20.650,21.150,20.650,0.000,21190925 JMEMEE,D,11/16/2023,20.530,21.020,20.530,0.000,21185117 JMEMEE,D,11/17/2023,20.530,21.020,20.530,0.000,21179938 JMEMEE,D,11/20/2023,20.560,21.050,20.560,0.000,21164567 JMEMEE,D,11/21/2023,20.600,21.090,20.600,0.000,21149321 JMEMEE,D,11/22/2023,20.630,21.130,20.630,0.000,21137722 JMEMEE,D,11/23/2023,20.650,21.150,20.650,0.000,21106055 JMEMEE,D,11/24/2023,20.470,20.960,20.470,0.000,21096447 JMEMEE,D,11/27/2023,20.450,20.940,20.450,0.000,21065701 JMEMEE,D,11/28/2023,20.430,20.920,20.430,0.000,21023090 JMEMEE,D,11/30/2023,20.530,21.020,20.530,0.000,21010367 JMEMEE,D,12/1/2023,20.560,21.050,20.560,0.000,20993602 JMEMEE,D,12/4/2023,20.600,21.090,20.600,0.000,20972860 JMEMEE,D,12/5/2023,20.310,20.800,20.310,0.000,20957174 JMEMEE,D,12/6/2023,20.500,20.990,20.500,0.000,20941406 JMEMEE,D,12/7/2023,20.400,20.890,20.400,0.000,20877800 JMEMEE,D,12/8/2023,20.580,21.070,20.580,0.000,20856459 JMEMEE,D,12/11/2023,20.540,21.030,20.540,0.000,20853882 JMEMEE,D,12/12/2023,20.510,21.000,20.510,0.000,20836076 JMEMEE,D,12/13/2023,20.380,20.870,20.380,0.000,20824144 JMEMEE,D,12/14/2023,20.550,21.040,20.550,0.000,20812418 JMEMEE,D,12/15/2023,20.810,21.310,20.810,0.000,20795877 JMEMEE,D,12/18/2023,20.670,21.170,20.670,0.000,20779533 JMEMEE,D,12/19/2023,20.680,21.180,20.680,0.000,20761551 JMEMEE,D,12/20/2023,20.760,21.260,20.760,0.000,20735937 JMEMEE,D,12/21/2023,20.700,21.200,20.700,0.000,20746619 JMEMEE,D,12/22/2023,20.480,20.970,20.480,0.000,20739445 JMEMEE,D,12/27/2023,20.680,21.180,20.680,0.000,20676258 JMEMEE,D,12/28/2023,20.930,21.430,20.930,0.000,20672254 JMEMEE,D,12/29/2023,21.000,21.500,21.000,0.000,20671781 JMEMEE,D,1/2/2024,20.980,21.990,20.980,0.000,20664720 JMEMEE,D,1/3/2024,20.730,21.730,20.730,0.000,20661447 JMEMEE,D,1/4/2024,20.630,21.620,20.630,0.000,20659940 JMEMEE,D,1/5/2024,20.540,21.530,20.540,0.000,20643179 JMEMEE,D,1/8/2024,20.510,21.490,20.510,0.000,20640689 JMEMEE,D,1/9/2024,20.460,21.440,20.460,0.000,20633886 JMEMEE,D,1/10/2024,20.400,21.380,20.400,0.000,20621843 JMEMEE,D,1/11/2024,20.470,21.450,20.470,0.000,20602582 JMEMEE,D,1/12/2024,20.490,21.470,20.490,0.000,20588865 JMEMEE,D,1/15/2024,20.560,21.550,20.560,0.000,20574021 JMEMEE,D,1/16/2024,20.420,21.400,20.420,0.000,20564320 JMEMEE,D,1/17/2024,19.960,20.920,19.960,0.000,20546836 JMEMEE,D,1/18/2024,20.070,21.030,20.070,0.000,20504720 JMEMEE,D,1/19/2024,20.300,21.270,20.300,0.000,20482702 JMEMEE,D,1/22/2024,20.280,21.250,20.280,0.000,20461259 JMEMEE,D,1/23/2024,20.380,21.360,20.380,0.000,20436741 JMEMEE,D,1/24/2024,20.480,21.460,20.480,0.000,20433234 JMEMEE,D,1/25/2024,20.630,21.620,20.630,0.000,20381555 JMEMEE,D,1/26/2024,20.580,21.570,20.580,0.000,20379958 JMEMEE,D,1/29/2024,20.790,21.790,20.790,0.000,20367358 JMEMEE,D,1/30/2024,20.520,21.500,20.520,0.000,20353447 JMEMEE,D,1/31/2024,20.340,21.320,20.340,0.000,20333171 JMEMEE,D,2/1/2024,20.620,21.610,20.620,0.000,20316649 JMEMEE,D,2/2/2024,20.790,21.790,20.790,0.000,20299459 JMEMEE,D,2/5/2024,20.930,21.930,20.930,0.000,20292493 JMEMEE,D,2/6/2024,21.180,22.200,21.180,0.000,20269751 JMEMEE,D,2/7/2024,21.180,22.200,21.180,0.000,20256501 JMEMEE,D,2/8/2024,21.200,22.220,21.200,0.000,20247269 JMEMEE,D,2/9/2024,21.210,22.230,21.210,0.000,20227244 JMEMEE,D,2/13/2024,21.250,22.270,21.250,0.000,20216077 JMEMEE,D,2/14/2024,21.350,22.370,21.350,0.000,20192683 JMEMEE,D,2/15/2024,21.300,22.320,21.300,0.000,20178714 JMEMEE,D,2/16/2024,21.410,22.440,21.410,0.000,20163988 JMEMEE,D,2/19/2024,21.380,22.410,21.380,0.000,20167727 JMEMEE,D,2/20/2024,21.300,22.320,21.300,0.000,20124384 JMEMEE,D,2/21/2024,21.400,22.430,21.400,0.000,20106857 JMEMEE,D,2/22/2024,21.550,22.580,21.550,0.000,20098237 JMEMEE,D,2/23/2024,21.410,22.440,21.410,0.000,20084560 JMEMEE,D,2/26/2024,21.310,22.330,21.310,0.000,20045756 JMEMEE,D,2/27/2024,21.340,22.360,21.340,0.000,20011160 JMEMEE,D,2/28/2024,21.300,22.320,21.300,0.000,19972079 JMEMEE,D,2/29/2024,21.300,22.320,21.300,0.000,19954909 JMEMEE,D,3/1/2024,21.310,22.330,21.310,0.000,19949495321 JMEMEE,D,3/4/2024,21.390,22.420,21.390,0.000,19942945 JMEMEE,D,3/6/2024,21.400,22.430,21.400,0.000,19901035 JMEMEE,D,3/7/2024,21.360,22.390,21.360,0.000,19895779 JMEMEE,D,3/8/2024,21.480,22.510,21.480,0.000,19882298 JMEMEE,D,3/11/2024,21.520,22.550,21.520,0.000,19874035 JMEMEE,D,3/13/2024,21.770,22.810,21.770,0.000,19845466 JMEMEE,D,3/15/2024,21.630,22.670,21.630,0.000,19823660 JMEMEE,D,3/18/2024,21.570,22.610,21.570,0.000,19801501 JMEMEE,D,3/19/2024,21.450,22.480,21.450,0.000,19786195 JMEMEE,D,3/20/2024,21.540,22.570,21.540,0.000,19773647 JMEMEE,D,3/22/2024,21.750,22.790,21.750,0.000,19745453 JMEMEE,D,3/25/2024,21.660,22.700,21.660,0.000,19728660 JMEMEE,D,3/26/2024,21.770,22.810,21.770,0.000,19870127 JMEMEE,D,3/27/2024,21.800,22.850,21.800,0.000,19860905 JMEMEE,D,3/28/2024,21.890,22.940,21.890,0.000,19858893 JMEMEE,D,4/2/2024,22.050,23.110,22.050,0.000,19848234 JMEMEE,D,4/3/2024,21.810,22.860,21.810,0.000,19839149 JMEMEE,D,4/4/2024,21.940,22.990,21.940,0.000,19832014 JMEMEE,D,4/5/2024,21.960,23.010,21.960,0.000,19820600 JMEMEE,D,4/8/2024,21.860,22.910,21.860,0.000,19813566 JMEMEE,D,4/9/2024,21.960,23.010,21.960,0.000,19814557 JMEMEE,D,4/10/2024,22.170,23.230,22.170,0.000,19802917 JMEMEE,D,4/11/2024,22.160,23.220,22.160,0.000,19789457 JMEMEE,D,4/12/2024,22.060,23.120,22.060,0.000,19784817 JMEMEE,D,4/15/2024,21.900,22.950,21.900,0.000,19781932 JMEMEE,D,4/16/2024,21.370,22.400,21.370,0.000,19810012 JMEMEE,D,4/17/2024,21.410,22.440,21.410,0.000,19789449 JMEMEE,D,4/18/2024,21.500,22.530,21.500,0.000,19772294 JMEMEE,D,4/19/2024,21.090,22.100,21.090,0.000,19704194 JMEMEE,D,4/24/2024,21.690,22.730,21.690,0.000,19788762 JMEMEE,D,4/25/2024,21.400,22.430,21.400,0.000,19771352 JMEMEE,D,4/26/2024,21.770,22.810,21.770,0.000,19760882 JMEMEE,D,4/29/2024,21.950,23.000,21.950,0.000,19753751 JMEMEE,D,4/30/2024,21.910,22.960,21.910,0.000,19747257 JMEMEE,D,5/6/2024,22.220,23.290,22.220,0.000,19707666 JMEMEE,D,5/7/2024,22.340,23.410,22.340,0.000,19711278 JMEMEE,D,5/8/2024,22.270,23.340,22.270,0.000,19701762 JMEMEE,D,5/9/2024,22.130,23.190,22.130,0.000,19688584 JMEMEE,D,5/10/2024,22.260,23.330,22.260,0.000,19669897 JMEMEE,D,5/13/2024,22.400,23.480,22.400,0.000,19650786 JMEMEE,D,5/14/2024,22.340,23.410,22.340,0.000,19645518 JMEMEE,D,5/15/2024,22.430,23.510,22.430,0.000,19635955 JMEMEE,D,5/16/2024,22.640,23.730,22.640,0.000,19635092 JMEMEE,D,5/17/2024,22.640,23.730,22.640,0.000,19629273 JMEMEE,D,5/20/2024,22.660,23.750,22.660,0.000,19609251 JMEMEE,D,5/21/2024,22.530,23.610,22.530,0.000,19607129 JMEMEE,D,5/22/2024,22.570,23.650,22.570,0.000,19589237 JMEMEE,D,5/23/2024,22.490,23.570,22.490,0.000,19569648 JMEMEE,D,5/24/2024,22.230,23.300,22.230,0.000,19554563 JMEMEE,D,5/27/2024,22.330,23.400,22.330,0.000,19545031 JMEMEE,D,5/28/2024,22.340,23.410,22.340,0.000,19674134 JMEMEE,D,5/29/2024,22.100,23.160,22.100,0.000,19664564 JMEMEE,D,5/30/2024,21.860,22.910,21.860,0.000,19643128 JMEMEE,D,5/31/2024,21.580,22.620,21.580,0.000,19634390 JMEMEE,D,6/3/2024,21.850,22.900,21.850,0.000,19622807 JMEMEE,D,6/4/2024,21.590,22.630,21.590,0.000,19623067 JMEMEE,D,6/5/2024,21.720,22.760,21.720,0.000,19623751 JMEMEE,D,6/6/2024,21.960,23.010,21.960,0.000,19629170 JMEMEE,D,6/10/2024,22.030,23.090,22.030,0.000,19614745 JMEMEE,D,6/12/2024,21.820,22.870,21.820,0.000,19588172 JMEMEE,D,6/13/2024,22.140,23.200,22.140,0.000,19574685 JMEMEE,D,6/14/2024,22.340,23.410,22.340,0.000,19571010 JMEMEE,D,6/17/2024,22.250,23.320,22.250,0.000,19554405 JMEMEE,D,6/18/2024,22.430,23.510,22.430,0.000,19541402 JMEMEE,D,6/19/2024,22.650,23.740,22.650,0.000,19511357 JMEMEE,D,6/21/2024,22.710,23.800,22.710,0.000,19495455 JMEMEE,D,6/24/2024,22.560,23.640,22.560,0.000,19484923 JMEMEE,D,6/25/2024,22.580,23.660,22.580,0.000,19472558 JMEMEE,D,6/26/2024,22.660,23.750,22.660,0.000,19462716 JMEMEE,D,6/27/2024,22.610,23.700,22.610,0.000,19456422 JMEMEE,D,6/28/2024,22.640,23.730,22.640,0.000,19451284 JMEMEE,D,7/1/2024,22.490,23.570,22.490,0.000,19448894 JMEMEE,D,7/2/2024,22.340,23.410,22.340,0.000,19456112 JMEMEE,D,7/3/2024,22.450,23.530,22.450,0.000,19448218 JMEMEE,D,7/4/2024,22.660,23.750,22.660,0.000,19440393 JMEMEE,D,7/5/2024,22.570,23.650,22.570,0.000,19435228 JMEMEE,D,7/8/2024,22.630,23.720,22.630,0.000,19427610 JMEMEE,D,7/9/2024,22.750,23.840,22.750,0.000,19421460 JMEMEE,D,7/10/2024,22.830,23.930,22.830,0.000,19394658 JMEMEE,D,7/11/2024,23.020,24.120,23.020,0.000,19388956 JMEMEE,D,7/12/2024,22.970,24.070,22.970,0.000,19361989 JMEMEE,D,7/15/2024,22.860,23.960,22.860,0.000,19350454 JMEMEE,D,7/16/2024,22.860,23.960,22.860,0.000,19409325 JMEMEE,D,7/17/2024,22.610,23.700,22.610,0.000,19390842 JMEMEE,D,7/18/2024,22.590,23.670,22.590,0.000,19379300 JMEMEE,D,7/19/2024,22.310,23.380,22.310,0.000,19376465 JMEMEE,D,7/22/2024,22.190,23.260,22.190,0.000,19368504 JMEMEE,D,7/23/2024,22.290,23.360,22.290,0.000,19361204 JMEMEE,D,7/24/2024,22.140,23.200,22.140,0.000,19358562 JMEMEE,D,7/25/2024,21.720,22.760,21.720,0.000,19351784 JMEMEE,D,7/26/2024,21.750,22.790,21.750,0.000,19349260 JMEMEE,D,7/29/2024,21.890,22.940,21.890,0.000,19342969 JMEMEE,D,7/30/2024,21.770,22.810,21.770,0.000,19329895 JMEMEE,D,7/31/2024,21.970,23.020,21.970,0.000,19313155 JMEMEE,D,8/1/2024,22.090,23.150,22.090,0.000,19308463 JMEMEE,D,8/2/2024,21.180,22.200,21.180,0.000,19308101 JMEMEE,D,8/5/2024,20.140,21.110,20.140,0.000,19300556 JMEMEE,D,8/6/2024,20.610,21.600,20.610,0.000,19282875 JMEMEE,D,8/7/2024,21.110,22.120,21.110,0.000,19282514 JMEMEE,D,8/8/2024,21.040,22.050,21.040,0.000,19276852 JMEMEE,D,8/9/2024,21.330,22.350,21.330,0.000,19264270 JMEMEE,D,8/12/2024,21.460,22.490,21.460,0.000,19250187 JMEMEE,D,8/14/2024,21.550,22.580,21.550,0.000,19076558 JMEMEE,D,8/15/2024,21.770,22.810,21.770,0.000,19067519 JMEMEE,D,8/16/2024,22.100,23.160,22.100,0.000,19045005 JMEMEE,D,8/19/2024,22.130,23.190,22.130,0.000,19044363 JMEMEE,D,8/20/2024,22.060,23.120,22.060,0.000,19036238 JMEMEE,D,8/21/2024,21.910,22.960,21.910,0.000,19016799 JMEMEE,D,8/22/2024,21.950,23.000,21.950,0.000,18969591 JMEMEE,D,8/23/2024,21.860,22.910,21.860,0.000,18955132 JMEMEE,D,8/26/2024,21.810,22.860,21.810,0.000,18922235 JMEMEE,D,8/27/2024,21.670,22.710,21.670,0.000,18890259 JMEMEE,D,8/28/2024,21.740,22.780,21.740,0.000,18886682 JMEMEE,D,8/29/2024,21.740,22.780,21.740,0.000,18880123 JMEMEE,D,8/30/2024,21.870,22.920,21.870,0.000,18874590 JMEMEE,D,9/2/2024,21.840,22.890,21.840,0.000,18868598 JMEMEE,D,9/3/2024,21.680,22.720,21.680,0.000,18865150 JMEMEE,D,9/4/2024,21.300,22.320,21.300,0.000,18852172 JMEMEE,D,9/5/2024,21.290,22.310,21.290,0.000,18848068 JMEMEE,D,9/6/2024,21.330,22.350,21.330,0.000,18843290 JMEMEE,D,9/9/2024,21.200,22.220,21.200,0.000,18838843 JMEMEE,D,9/10/2024,21.190,22.210,21.190,0.000,18831935 JMEMEE,D,9/11/2024,21.100,22.110,21.100,0.000,18822186 JMEMEE,D,9/12/2024,21.460,22.490,21.460,0.000,18807870 JMEMEE,D,9/13/2024,21.480,22.510,21.480,0.000,18790662 JMEMEE,D,9/16/2024,21.490,22.520,21.490,0.000,18769367 JMEMEE,D,9/17/2024,21.610,22.650,21.610,0.000,18745350 JMEMEE,D,9/18/2024,21.550,22.580,21.550,0.000,18719483 JMEMEE,D,9/19/2024,21.790,22.840,21.790,0.000,18718542 JMEMEE,D,9/20/2024,21.800,22.850,21.800,0.000,18704530 JMEMEE,D,9/23/2024,21.840,22.890,21.840,0.000,18692880 JMEMEE,D,9/25/2024,22.150,23.210,22.150,0.000,18655895 JMEMEE,D,9/26/2024,22.880,23.980,22.880,0.000,18637865 JMEMEE,D,9/27/2024,22.940,24.040,22.940,0.000,18626256 JMEMEE,D,9/30/2024,22.830,23.930,22.830,0.000,18617747 JMEMEE,D,10/1/2024,22.930,24.030,22.930,0.000,18595935 JMEMEE,D,10/3/2024,23.060,24.170,23.060,0.000,18511401 JMEMEE,D,10/4/2024,23.330,24.450,23.330,0.000,18499259 JMEMEE,D,10/7/2024,23.500,24.630,23.500,0.000,18480124 JMEMEE,D,10/8/2024,23.020,24.120,23.020,0.000,20380974 JMEMEE,D,10/9/2024,22.880,23.980,22.880,0.000,20367336 JMEMEE,D,10/10/2024,22.980,24.080,22.980,0.000,20349333 JMEMEE,D,10/11/2024,22.990,24.090,22.990,0.000,20337530 JMEMEE,D,10/14/2024,23.130,24.240,23.130,0.000,20253230 JMEMEE,D,10/15/2024,22.970,24.070,22.970,0.000,20275374 JMEMEE,D,10/16/2024,22.970,24.070,22.970,0.000,20275374 JMEMEE,D,10/17/2024,22.750,23.840,22.750,0.000,20246204 JMEMEE,D,10/18/2024,23.030,24.140,23.030,0.000,20228158 JMEMEE,D,10/21/2024,22.930,24.030,22.930,0.000,20224396 JMEMEE,D,10/22/2024,22.920,24.020,22.920,0.000,20205346 JMEMEE,D,10/23/2024,23.020,24.120,23.020,0.000,20185110 JMEMEE,D,10/25/2024,22.840,23.940,22.840,0.000,20181288 JMEMEE,D,10/29/2024,22.860,23.960,22.860,0.000,20177372 JMEMEE,D,10/30/2024,22.560,23.640,22.560,0.000,20175977 JMEMEE,D,10/31/2024,22.300,23.370,22.300,0.000,20169221 JMEMEE,D,11/1/2024,22.460,23.540,22.460,0.000,20160098 JMEMEE,D,11/15/2024,22.570,23.650,22.570,0.000,20172286 JMEMEE,D,11/18/2024,22.360,23.430,22.360,0.000,20165089 JMEMEE,D,11/19/2024,22.470,23.550,22.470,0.000,20146309