,,,,,,, JMEEEFE,D,11/25/2019,42.050,44.070,42.050,0.000,14406092 JMEEEFE,D,11/26/2019,41.670,43.670,41.670,0.000,14406952 JMEEEFE,D,11/27/2019,41.800,43.810,41.800,0.000,14420955 JMEEEFE,D,11/28/2019,41.780,43.790,41.780,0.000,14415698 JMEEEFE,D,11/29/2019,41.680,43.680,41.680,0.000,14440256 JMEEEFE,D,12/2/2019,41.450,43.440,41.450,0.000,14444846 JMEEEFE,D,12/3/2019,40.960,42.930,40.960,0.000,14441481 JMEEEFE,D,12/4/2019,41.190,43.170,41.190,0.000,14437688 JMEEEFE,D,12/5/2019,41.360,43.350,41.360,0.000,14275806 JMEEEFE,D,12/6/2019,41.800,43.810,41.800,0.000,14271103 JMEEEFE,D,12/9/2019,42.040,44.060,42.040,0.000,14204358 JMEEEFE,D,12/10/2019,41.780,43.790,41.780,0.000,14198556 JMEEEFE,D,12/11/2019,42.060,44.080,42.060,0.000,14191997 JMEEEFE,D,12/12/2019,42.790,44.840,42.790,0.000,14189407 JMEEEFE,D,12/13/2019,42.860,44.920,42.860,0.000,14181012 JMEEEFE,D,12/16/2019,43.250,45.330,43.250,0.000,14168665 JMEEEFE,D,12/17/2019,43.180,45.250,43.180,0.000,14166563 JMEEEFE,D,12/18/2019,43.380,45.460,43.380,0.000,14181003 JMEEEFE,D,12/19/2019,43.430,45.510,43.430,0.000,14171342 JMEEEFE,D,12/23/2019,43.800,45.900,43.800,0.000,14235097 JMEEEFE,D,12/27/2019,44.090,46.210,44.090,0.000,14227534 JMEEEFE,D,12/30/2019,44.020,46.130,44.020,0.000,14093437 JMEEEFE,D,12/31/2019,43.850,45.950,43.850,0.000,14079909 JMEEEFE,D,1/3/2020,44.460,46.590,44.460,0.000,14067725 JMEEEFE,D,1/6/2020,44.350,46.480,44.350,0.000,13756194 JMEEEFE,D,1/7/2020,44.610,46.750,44.610,0.000,13744054 JMEEEFE,D,1/8/2020,45.030,47.190,45.030,0.000,13742183 JMEEEFE,D,1/9/2020,45.510,47.690,45.510,0.000,13721776 JMEEEFE,D,1/10/2020,45.650,47.840,45.650,0.000,13697107 JMEEEFE,D,1/13/2020,45.850,48.050,45.850,0.000,13694377 JMEEEFE,D,1/14/2020,45.690,47.880,45.690,0.000,13676852 JMEEEFE,D,1/15/2020,45.560,47.750,45.560,0.000,13668510 JMEEEFE,D,1/16/2020,45.630,47.820,45.630,0.000,13653667 JMEEEFE,D,1/17/2020,46.070,48.280,46.070,0.000,13648003 JMEEEFE,D,1/20/2020,46.440,48.670,46.440,0.000,13606549 JMEEEFE,D,1/21/2020,45.980,48.190,45.980,0.000,13600624 JMEEEFE,D,1/22/2020,45.860,48.060,45.860,0.000,13550384 JMEEEFE,D,1/23/2020,45.460,47.640,45.460,0.000,13539656 JMEEEFE,D,1/24/2020,45.720,47.910,45.720,0.000,13530927 JMEEEFE,D,1/27/2020,44.430,46.560,44.430,0.000,13525528 JMEEEFE,D,1/28/2020,44.720,46.870,44.720,0.000,13482162 JMEEEFE,D,1/29/2020,44.820,46.970,44.820,0.000,13483641 JMEEEFE,D,1/30/2020,44.350,46.480,44.350,0.000,13447267 JMEEEFE,D,1/31/2020,43.790,45.890,43.790,0.000,13432902 JMEEEFE,D,2/3/2020,43.970,46.080,43.970,0.000,13389877 JMEEEFE,D,2/4/2020,44.540,46.680,44.540,0.000,13340432 JMEEEFE,D,2/5/2020,45.290,47.460,45.290,0.000,13339021 JMEEEFE,D,2/6/2020,44.820,46.970,44.820,0.000,13335906 JMEEEFE,D,2/7/2020,44.180,46.300,44.180,0.000,13236629 JMEEEFE,D,2/10/2020,44.230,46.350,44.230,0.000,13229361 JMEEEFE,D,2/11/2020,45.060,47.220,45.060,0.000,13201163 JMEEEFE,D,2/12/2020,45.420,47.600,45.420,0.000,13188861 JMEEEFE,D,2/13/2020,45.380,47.560,45.380,0.000,13182098 JMEEEFE,D,2/14/2020,45.190,47.360,45.190,0.000,13183063 JMEEEFE,D,2/17/2020,45.480,47.660,45.480,0.000,13176421 JMEEEFE,D,2/18/2020,45.380,47.560,45.380,0.000,13176734 JMEEEFE,D,2/19/2020,45.920,48.120,45.920,0.000,13168454 JMEEEFE,D,2/20/2020,45.790,47.990,45.790,0.000,13162932 JMEEEFE,D,2/21/2020,45.340,47.520,45.340,0.000,13157759 JMEEEFE,D,2/24/2020,43.580,45.670,43.580,0.000,13147792 JMEEEFE,D,2/25/2020,43.440,45.530,43.440,0.000,13139478 JMEEEFE,D,2/26/2020,43.130,45.200,43.130,0.000,13131003 JMEEEFE,D,2/28/2020,38.690,40.550,38.690,0.000,13101266 JMEEEFE,D,3/2/2020,38.530,40.380,38.530,0.000,13084706 JMEEEFE,D,3/3/2020,39.590,41.490,39.590,0.000,13050786 JMEEEFE,D,3/4/2020,40.190,42.120,40.190,0.000,13043010 JMEEEFE,D,3/5/2020,39.530,41.430,39.530,0.000,13041301 JMEEEFE,D,3/6/2020,37.540,39.340,37.540,0.000,13041364 JMEEEFE,D,3/9/2020,32.860,34.440,32.860,0.000,13019137 JMEEEFE,D,3/10/2020,33.680,35.300,33.680,0.000,13003152 JMEEEFE,D,3/11/2020,33.060,34.650,33.060,0.000,13030036 JMEEEFE,D,3/12/2020,29.870,31.300,29.870,0.000,13026673 JMEEEFE,D,3/16/2020,28.710,30.090,28.710,0.000,13014891 JMEEEFE,D,3/17/2020,28.310,29.670,28.310,0.000,13015960 JMEEEFE,D,3/18/2020,26.610,27.890,26.610,0.000,12993550 JMEEEFE,D,3/19/2020,27.350,28.660,27.350,0.000,12979905 JMEEEFE,D,3/20/2020,29.160,30.560,29.160,0.000,12969161 JMEEEFE,D,3/23/2020,27.740,29.070,27.740,0.000,12967809 JMEEEFE,D,3/25/2020,29.980,31.420,29.980,0.000,12912555 JMEEEFE,D,3/26/2020,30.860,32.340,30.860,0.000,12917840 JMEEEFE,D,3/27/2020,29.340,30.750,29.340,0.000,12918214 JMEEEFE,D,3/30/2020,29.370,30.780,29.370,0.000,12885535 JMEEEFE,D,3/31/2020,30.340,31.800,30.340,0.000,12883989 JMEEEFE,D,4/1/2020,29.970,31.410,29.970,0.000,12936179 JMEEEFE,D,4/2/2020,30.040,31.480,30.040,0.000,12930397 JMEEEFE,D,4/3/2020,31.790,33.320,31.790,0.000,12901488 JMEEEFE,D,4/6/2020,32.440,34.000,32.440,0.000,12913170 JMEEEFE,D,4/7/2020,33.020,34.600,33.020,0.000,12914920 JMEEEFE,D,4/8/2020,32.770,34.340,32.770,0.000,12846728 JMEEEFE,D,4/9/2020,33.930,35.560,33.930,0.000,12855339 JMEEEFE,D,4/14/2020,34.090,35.730,34.090,0.000,12858249 JMEEEFE,D,4/15/2020,32.510,34.070,32.510,0.000,12857684 JMEEEFE,D,4/17/2020,32.870,34.450,32.870,0.000,12861590 JMEEEFE,D,4/21/2020,31.460,32.970,31.460,0.000,12875055 JMEEEFE,D,4/22/2020,32.360,33.910,32.360,0.000,12869280 JMEEEFE,D,4/23/2020,33.420,35.020,33.420,0.000,12879116 JMEEEFE,D,4/27/2020,33.240,34.840,33.240,0.000,12881273 JMEEEFE,D,4/28/2020,33.730,35.350,33.730,0.000,12882405 JMEEEFE,D,4/29/2020,34.530,36.190,34.530,0.000,12886748 JMEEEFE,D,4/30/2020,34.260,35.900,34.260,0.000,12881389 JMEEEFE,D,5/4/2020,33.250,34.850,33.250,0.000,12870643 JMEEEFE,D,5/5/2020,34.150,35.790,34.150,0.000,12773918 JMEEEFE,D,5/6/2020,33.760,35.380,33.760,0.000,12777781 JMEEEFE,D,5/7/2020,34.200,35.840,34.200,0.000,12754695 JMEEEFE,D,5/11/2020,34.080,35.720,34.080,0.000,12760262 JMEEEFE,D,5/12/2020,34.300,35.950,34.300,0.000,12761589 JMEEEFE,D,5/13/2020,34.000,35.630,34.000,0.000,12760454 JMEEEFE,D,5/14/2020,33.100,34.690,33.100,0.000,12761691 JMEEEFE,D,5/15/2020,33.800,35.420,33.800,0.000,12760967 JMEEEFE,D,5/18/2020,34.930,36.610,34.930,0.000,12764531 JMEEEFE,D,5/19/2020,35.240,36.930,35.240,0.000,12768095 JMEEEFE,D,5/20/2020,36.250,37.990,36.250,0.000,12764723 JMEEEFE,D,5/21/2020,36.230,37.970,36.230,0.000,12764728 JMEEEFE,D,5/22/2020,36.000,37.730,36.000,0.000,12778635 JMEEEFE,D,5/26/2020,37.040,38.820,37.040,0.000,12775781 JMEEEFE,D,5/27/2020,36.180,37.920,36.180,0.000,12781521 JMEEEFE,D,5/28/2020,36.650,38.410,36.650,0.000,12782743 JMEEEFE,D,5/29/2020,36.160,37.900,36.160,0.000,12785489 JMEEEFE,D,6/1/2020,36.710,38.470,36.710,0.000,12785699 JMEEEFE,D,6/2/2020,37.120,38.900,37.120,0.000,12794924 JMEEEFE,D,6/4/2020,36.590,38.350,36.590,0.000,12790482 JMEEEFE,D,6/8/2020,37.070,38.850,37.070,0.000,12792712 JMEEEFE,D,6/9/2020,36.720,38.480,36.720,0.000,12797977 JMEEEFE,D,6/10/2020,36.620,38.380,36.620,0.000,12796304 JMEEEFE,D,6/11/2020,36.020,37.750,36.020,0.000,12800182 JMEEEFE,D,6/12/2020,36.120,37.850,36.120,0.000,12795901 JMEEEFE,D,6/15/2020,35.500,37.200,35.500,0.000,12792209 JMEEEFE,D,6/16/2020,36.720,38.480,36.720,0.000,12790908 JMEEEFE,D,6/17/2020,36.520,38.270,36.520,0.000,12789830 JMEEEFE,D,6/18/2020,36.320,38.060,36.320,0.000,12790092 JMEEEFE,D,6/19/2020,36.800,38.570,36.800,0.000,12787214 JMEEEFE,D,6/22/2020,37.030,38.810,37.030,0.000,12790395 JMEEEFE,D,6/23/2020,37.350,39.140,37.350,0.000,12786837 JMEEEFE,D,6/24/2020,37.300,39.090,37.300,0.000,12786158 JMEEEFE,D,6/25/2020,37.040,38.820,37.040,0.000,11767319 JMEEEFE,D,6/26/2020,36.940,38.710,36.940,0.000,11767499 JMEEEFE,D,6/29/2020,36.280,38.020,36.280,0.000,11762484 JMEEEFE,D,6/30/2020,36.220,37.960,36.220,0.000,11764201 JMEEEFE,D,7/1/2020,36.090,37.820,36.090,0.000,11755831 JMEEEFE,D,7/2/2020,36.720,38.480,36.720,0.000,11758126 JMEEEFE,D,7/3/2020,36.610,38.370,36.610,0.000,11756185 JMEEEFE,D,7/6/2020,36.840,38.610,36.840,0.000,11758505 JMEEEFE,D,7/7/2020,36.820,38.590,36.820,0.000,11759281 JMEEEFE,D,7/8/2020,36.730,38.490,36.730,0.000,11757727 JMEEEFE,D,7/9/2020,36.750,38.510,36.750,0.000,11758020 JMEEEFE,D,7/10/2020,36.450,38.200,36.450,0.000,11758000 JMEEEFE,D,7/13/2020,36.300,38.040,36.300,0.000,11744537 JMEEEFE,D,7/14/2020,35.450,37.150,35.450,0.000,11743789 JMEEEFE,D,7/15/2020,36.000,37.730,36.000,0.000,11722362 JMEEEFE,D,7/16/2020,36.110,37.840,36.110,0.000,11707189 JMEEEFE,D,7/17/2020,35.930,37.650,35.930,0.000,11716035 JMEEEFE,D,7/20/2020,36.400,38.150,36.400,0.000,11707014 JMEEEFE,D,7/21/2020,37.040,38.820,37.040,0.000,11705669 JMEEEFE,D,7/22/2020,36.800,38.570,36.800,0.000,11694307 JMEEEFE,D,7/23/2020,36.920,38.690,36.920,0.000,11696489 JMEEEFE,D,7/24/2020,36.540,38.290,36.540,0.000,11691840 JMEEEFE,D,7/27/2020,36.790,38.560,36.790,0.000,11691150 JMEEEFE,D,7/28/2020,36.460,38.210,36.460,0.000,11694658 JMEEEFE,D,7/29/2020,36.720,38.480,36.720,0.000,11693294 JMEEEFE,D,7/30/2020,36.030,37.760,36.030,0.000,11687351 JMEEEFE,D,7/31/2020,36.090,37.820,36.090,0.000,11693023 JMEEEFE,D,8/3/2020,36.640,38.400,36.640,0.000,11689933 JMEEEFE,D,8/4/2020,36.570,38.330,36.570,0.000,11685009 JMEEEFE,D,8/5/2020,36.940,38.710,36.940,0.000,11681920 JMEEEFE,D,8/6/2020,36.990,38.770,36.990,0.000,11680118 JMEEEFE,D,8/7/2020,36.990,38.770,36.990,0.000,11679404 JMEEEFE,D,8/10/2020,37.050,38.830,37.050,0.000,11673277 JMEEEFE,D,8/11/2020,37.360,39.150,37.360,0.000,11676036 JMEEEFE,D,8/12/2020,37.500,39.300,37.500,0.000,11623144 JMEEEFE,D,8/13/2020,37.870,39.690,37.870,0.000,11626402 JMEEEFE,D,8/14/2020,37.850,39.670,37.850,0.000,11624639 JMEEEFE,D,8/17/2020,37.580,39.380,37.580,0.000,11625191 JMEEEFE,D,8/18/2020,37.560,39.360,37.560,0.000,11625076 JMEEEFE,D,8/19/2020,37.580,39.380,37.580,0.000,11625775 JMEEEFE,D,8/20/2020,37.100,38.880,37.100,0.000,11624533 JMEEEFE,D,8/21/2020,36.910,38.680,36.910,0.000,11620402 JMEEEFE,D,8/24/2020,37.320,39.110,37.320,0.000,11618188 JMEEEFE,D,8/25/2020,36.950,38.720,36.950,0.000,11741685 JMEEEFE,D,8/26/2020,36.870,38.640,36.870,0.000,11741720 JMEEEFE,D,8/27/2020,37.260,39.050,37.260,0.000,11742182 JMEEEFE,D,8/28/2020,36.990,38.770,36.990,0.000,11735900 JMEEEFE,D,9/1/2020,36.800,38.570,36.800,0.000,11733612 JMEEEFE,D,9/2/2020,36.520,38.270,36.520,0.000,11728049 JMEEEFE,D,9/3/2020,36.240,37.980,36.240,0.000,11726577 JMEEEFE,D,9/4/2020,35.890,37.610,35.890,0.000,11743574 JMEEEFE,D,9/7/2020,35.790,37.510,35.790,0.000,11744304 JMEEEFE,D,9/8/2020,35.150,36.840,35.150,0.000,11745543 JMEEEFE,D,9/9/2020,35.450,37.150,35.450,0.000,11745493 JMEEEFE,D,9/10/2020,34.520,36.180,34.520,0.000,11903853 JMEEEFE,D,9/11/2020,34.650,36.310,34.650,0.000,11899761 JMEEEFE,D,9/14/2020,34.710,36.380,34.710,0.000,11901254 JMEEEFE,D,9/15/2020,35.050,36.730,35.050,0.000,11905042 JMEEEFE,D,9/16/2020,35.050,36.730,35.050,0.000,11927158 JMEEEFE,D,9/17/2020,34.710,36.380,34.710,0.000,11930491 JMEEEFE,D,9/18/2020,34.620,36.280,34.620,0.000,11931666 JMEEEFE,D,9/21/2020,33.550,35.160,33.550,0.000,11933490 JMEEEFE,D,9/22/2020,33.760,35.380,33.760,0.000,11930943 JMEEEFE,D,9/23/2020,33.980,35.610,33.980,0.000,11927694 JMEEEFE,D,9/24/2020,33.570,35.180,33.570,0.000,11914311 JMEEEFE,D,9/25/2020,33.320,34.920,33.320,0.000,11973770 JMEEEFE,D,9/28/2020,33.540,35.150,33.540,0.000,12020447 JMEEEFE,D,9/29/2020,33.420,35.020,33.420,0.000,12023546 JMEEEFE,D,9/30/2020,33.620,35.230,33.620,0.000,12019461 JMEEEFE,D,10/1/2020,33.340,34.940,33.340,0.000,12008375 JMEEEFE,D,10/2/2020,33.180,34.770,33.180,0.000,12006059 JMEEEFE,D,10/5/2020,33.170,34.760,33.170,0.000,12007297 JMEEEFE,D,10/6/2020,33.430,35.030,33.430,0.000,12005892 JMEEEFE,D,10/7/2020,32.950,34.530,32.950,0.000,12009411 JMEEEFE,D,10/8/2020,33.270,34.870,33.270,0.000,12006001 JMEEEFE,D,10/9/2020,33.330,34.930,33.330,0.000,11996890 JMEEEFE,D,10/12/2020,33.510,35.120,33.510,0.000,11999296 JMEEEFE,D,10/13/2020,33.790,35.410,33.790,0.000,11988841 JMEEEFE,D,10/14/2020,33.850,35.470,33.850,0.000,11984581 JMEEEFE,D,10/15/2020,33.360,34.960,33.360,0.000,11976896 JMEEEFE,D,10/16/2020,33.520,35.130,33.520,0.000,11973808 JMEEEFE,D,10/19/2020,33.410,35.010,33.410,0.000,11974761 JMEEEFE,D,10/20/2020,33.300,34.900,33.300,0.000,11970058 JMEEEFE,D,10/21/2020,33.280,34.880,33.280,0.000,11965043 JMEEEFE,D,10/22/2020,33.530,35.140,33.530,0.000,11964243 JMEEEFE,D,10/23/2020,33.480,35.090,33.480,0.000,11963357 JMEEEFE,D,10/26/2020,33.370,34.970,33.370,0.000,11961542 JMEEEFE,D,10/28/2020,31.660,33.180,31.660,0.000,11957592 JMEEEFE,D,10/29/2020,31.910,33.440,31.910,0.000,11951453 JMEEEFE,D,10/30/2020,31.370,32.880,31.370,0.000,11951058 JMEEEFE,D,11/2/2020,31.930,33.460,31.930,0.000,11944090 JMEEEFE,D,11/3/2020,32.450,34.010,32.450,0.000,11941431 JMEEEFE,D,11/4/2020,33.060,34.650,33.060,0.000,11943241 JMEEEFE,D,11/5/2020,33.860,35.490,33.860,0.000,11939395 JMEEEFE,D,11/6/2020,33.990,35.620,33.990,0.000,11942057 JMEEEFE,D,11/9/2020,34.980,36.660,34.980,0.000,11941745 JMEEEFE,D,11/10/2020,35.030,36.710,35.030,0.000,11941654 JMEEEFE,D,11/11/2020,35.090,36.770,35.090,0.000,11942400 JMEEEFE,D,11/12/2020,34.980,36.660,34.980,0.000,11945035 JMEEEFE,D,11/13/2020,34.720,36.390,34.720,0.000,11937991 JMEEEFE,D,11/16/2020,35.290,36.980,35.290,0.000,11927360 JMEEEFE,D,11/18/2020,35.490,37.190,35.490,0.000,11883351 JMEEEFE,D,11/19/2020,35.260,36.950,35.260,0.000,11807462 JMEEEFE,D,11/20/2020,35.320,37.020,35.320,0.000,11804384 JMEEEFE,D,11/23/2020,35.260,36.950,35.260,0.000,11798038 JMEEEFE,D,11/24/2020,35.460,37.160,35.460,0.000,11807044 JMEEEFE,D,11/25/2020,35.600,37.310,35.600,0.000,11804221 JMEEEFE,D,11/26/2020,35.740,37.460,35.740,0.000,11815185 JMEEEFE,D,11/27/2020,35.680,37.390,35.680,0.000,11808853 JMEEEFE,D,11/30/2020,35.360,37.060,35.360,0.000,11777915 JMEEEFE,D,12/1/2020,35.810,37.530,35.810,0.000,11777851 JMEEEFE,D,12/2/2020,35.960,37.690,35.960,0.000,11775840 JMEEEFE,D,12/3/2020,35.990,37.720,35.990,0.000,11772806 JMEEEFE,D,12/4/2020,36.580,38.340,36.580,0.000,11752377 JMEEEFE,D,12/7/2020,36.610,38.370,36.610,0.000,11746130 JMEEEFE,D,12/8/2020,36.630,38.390,36.630,0.000,11750444 JMEEEFE,D,12/9/2020,36.900,38.670,36.900,0.000,11748853 JMEEEFE,D,12/10/2020,36.870,38.640,36.870,0.000,11745855 JMEEEFE,D,12/11/2020,37.080,38.860,37.080,0.000,11741643 JMEEEFE,D,12/14/2020,36.910,38.680,36.910,0.000,11729454 JMEEEFE,D,12/15/2020,36.630,38.390,36.630,0.000,11714514 JMEEEFE,D,12/16/2020,36.660,38.420,36.660,0.000,11691531 JMEEEFE,D,12/17/2020,37.160,38.940,37.160,0.000,11689078 JMEEEFE,D,12/18/2020,36.470,38.220,36.470,0.000,11687083 JMEEEFE,D,12/21/2020,35.260,36.950,35.260,0.000,11686872 JMEEEFE,D,12/22/2020,35.580,37.290,35.580,0.000,11679600 JMEEEFE,D,12/23/2020,36.010,37.740,36.010,0.000,11675579 JMEEEFE,D,12/29/2020,36.680,38.440,36.680,0.000,11671307 JMEEEFE,D,12/30/2020,36.420,38.170,36.420,0.000,11669076 JMEEEFE,D,1/5/2021,37.210,39.000,37.210,0.000,11664450 JMEEEFE,D,1/6/2021,37.310,39.100,37.310,0.000,11595935 JMEEEFE,D,1/7/2021,37.410,39.210,37.410,0.000,11598751 JMEEEFE,D,1/8/2021,37.870,39.690,37.870,0.000,11603243 JMEEEFE,D,1/11/2021,37.920,39.740,37.920,0.000,11595654 JMEEEFE,D,1/12/2021,38.000,39.820,38.000,0.000,11586644 JMEEEFE,D,1/13/2021,37.990,39.810,37.990,0.000,11580598 JMEEEFE,D,1/14/2021,38.620,40.470,38.620,0.000,11574375 JMEEEFE,D,1/15/2021,38.240,40.080,38.240,0.000,11575551 JMEEEFE,D,1/18/2021,37.990,39.810,37.990,0.000,11571762 JMEEEFE,D,1/19/2021,37.830,39.650,37.830,0.000,11563464 JMEEEFE,D,1/20/2021,38.280,40.120,38.280,0.000,11582148 JMEEEFE,D,1/21/2021,37.630,39.440,37.630,0.000,11560100 JMEEEFE,D,1/22/2021,36.890,38.660,36.890,0.000,11558785 JMEEEFE,D,1/25/2021,36.640,38.400,36.640,0.000,11554859 JMEEEFE,D,1/26/2021,36.820,38.590,36.820,0.000,11551202 JMEEEFE,D,1/27/2021,36.370,38.120,36.370,0.000,11548452 JMEEEFE,D,1/28/2021,36.380,38.130,36.380,0.000,11548286 JMEEEFE,D,2/1/2021,35.990,37.720,35.990,0.000,11539425 JMEEEFE,D,2/2/2021,36.850,38.620,36.850,0.000,11539436 JMEEEFE,D,2/3/2021,36.720,38.480,36.720,0.000,11532679 JMEEEFE,D,2/4/2021,37.260,39.050,37.260,0.000,11533770 JMEEEFE,D,2/5/2021,37.570,39.370,37.570,0.000,11526365 JMEEEFE,D,2/8/2021,38.150,39.980,38.150,0.000,11521408 JMEEEFE,D,2/9/2021,37.960,39.780,37.960,0.000,11522670 JMEEEFE,D,2/10/2021,37.930,39.750,37.930,0.000,11516478 JMEEEFE,D,2/11/2021,37.880,39.700,37.880,0.000,11511020 JMEEEFE,D,2/12/2021,37.780,39.590,37.780,0.000,11507737 JMEEEFE,D,2/15/2021,38.820,40.680,38.820,0.000,11504242 JMEEEFE,D,2/16/2021,39.000,40.870,39.000,0.000,11500736 JMEEEFE,D,2/17/2021,38.530,40.380,38.530,0.000,11498015 JMEEEFE,D,2/18/2021,38.200,40.030,38.200,0.000,11454128 JMEEEFE,D,2/19/2021,38.350,40.190,38.350,0.000,11442718 JMEEEFE,D,2/22/2021,37.670,39.480,37.670,0.000,11439080 JMEEEFE,D,2/23/2021,37.230,39.020,37.230,0.000,11431349 JMEEEFE,D,2/24/2021,37.460,39.260,37.460,0.000,11423224 JMEEEFE,D,2/25/2021,37.310,39.100,37.310,0.000,11421211 JMEEEFE,D,2/26/2021,36.620,38.380,36.620,0.000,11415011 JMEEEFE,D,3/1/2021,37.450,39.250,37.450,0.000,11415437 JMEEEFE,D,3/2/2021,37.840,39.660,37.840,0.000,11414121 JMEEEFE,D,3/3/2021,37.610,39.420,37.610,0.000,11416972 JMEEEFE,D,3/4/2021,37.520,39.320,37.520,0.000,11413537 JMEEEFE,D,3/5/2021,37.790,39.600,37.790,0.000,11409598 JMEEEFE,D,3/8/2021,37.800,39.610,37.800,0.000,11412393 JMEEEFE,D,3/9/2021,38.630,40.480,38.630,0.000,11411483 JMEEEFE,D,3/10/2021,38.650,40.510,38.650,0.000,11409620 JMEEEFE,D,3/12/2021,39.310,41.200,39.310,0.000,11403458 JMEEEFE,D,3/15/2021,39.820,41.730,39.820,0.000,11396885 JMEEEFE,D,3/16/2021,39.860,41.770,39.860,0.000,11393656 JMEEEFE,D,3/18/2021,38.590,40.440,38.590,0.000,11363258 JMEEEFE,D,3/19/2021,38.520,40.370,38.520,0.000,11362435 JMEEEFE,D,3/22/2021,38.160,39.990,38.160,0.000,11359840 JMEEEFE,D,3/24/2021,37.630,39.440,37.630,0.000,11338511 JMEEEFE,D,3/25/2021,37.230,39.020,37.230,0.000,11301048 JMEEEFE,D,3/26/2021,38.040,39.870,38.040,0.000,11298957 JMEEEFE,D,3/29/2021,38.360,40.200,38.360,0.000,11298316 JMEEEFE,D,3/30/2021,38.420,40.260,38.420,0.000,11298887 JMEEEFE,D,3/31/2021,38.870,40.740,38.870,0.000,11298870 JMEEEFE,D,4/1/2021,38.810,40.670,38.810,0.000,11295407 JMEEEFE,D,4/6/2021,37.800,39.610,37.800,0.000,11285239 JMEEEFE,D,4/7/2021,37.490,39.290,37.490,0.000,11285148 JMEEEFE,D,4/8/2021,37.810,39.620,37.810,0.000,11278889 JMEEEFE,D,4/9/2021,37.690,39.500,37.690,0.000,11277215 JMEEEFE,D,4/12/2021,37.930,39.750,37.930,0.000,11277270 JMEEEFE,D,4/13/2021,38.080,39.910,38.080,0.000,11273421 JMEEEFE,D,4/14/2021,38.770,40.630,38.770,0.000,11265386 JMEEEFE,D,4/15/2021,38.460,40.310,38.460,0.000,11265524 JMEEEFE,D,4/16/2021,38.860,40.730,38.860,0.000,11266388 JMEEEFE,D,4/19/2021,38.560,40.410,38.560,0.000,11266128 JMEEEFE,D,4/20/2021,38.020,39.840,38.020,0.000,11263166 JMEEEFE,D,4/21/2021,38.130,39.960,38.130,0.000,11261414 JMEEEFE,D,4/22/2021,38.780,40.640,38.780,0.000,11248763 JMEEEFE,D,4/23/2021,38.950,40.820,38.950,0.000,11246722 JMEEEFE,D,4/26/2021,39.130,41.010,39.130,0.000,11237718 JMEEEFE,D,4/27/2021,39.010,40.880,39.010,0.000,11232856 JMEEEFE,D,4/30/2021,38.480,40.330,38.480,0.000,11227062 JMEEEFE,D,5/4/2021,38.940,40.810,38.940,0.000,4526863 JMEEEFE,D,5/5/2021,39.510,41.410,39.510,0.000,4525428 JMEEEFE,D,5/6/2021,39.600,41.500,39.600,0.000,4524951 JMEEEFE,D,5/7/2021,40.070,41.990,40.070,0.000,4525417 JMEEEFE,D,5/10/2021,40.060,41.980,40.060,0.000,4516022 JMEEEFE,D,5/11/2021,39.730,41.640,39.730,0.000,4515554 JMEEEFE,D,5/12/2021,39.940,41.860,39.940,0.000,4510557 JMEEEFE,D,5/13/2021,39.880,41.790,39.880,0.000,4506191 JMEEEFE,D,5/14/2021,39.950,0.420,39.950,0.000,4504470 JMEEEFE,D,5/17/2021,39.930,41.850,39.930,0.000,4501055 JMEEEFE,D,5/18/2021,40.330,42.270,40.330,0.000,4498724 JMEEEFE,D,5/19/2021,39.790,41.700,39.790,0.000,4497714 JMEEEFE,D,5/20/2021,40.060,41.980,40.060,0.000,4497209 JMEEEFE,D,5/21/2021,40.390,42.330,40.390,0.000,4494164 JMEEEFE,D,5/24/2021,40.180,42.110,40.180,0.000,4493506 JMEEEFE,D,5/25/2021,40.290,42.220,40.290,0.000,4493256 JMEEEFE,D,5/26/2021,40.370,42.310,40.370,0.000,4492709 JMEEEFE,D,5/27/2021,40.680,42.630,40.680,0.000,4493122 JMEEEFE,D,5/28/2021,40.940,42.910,40.940,0.000,4491298 JMEEEFE,D,6/1/2021,41.250,43.230,41.250,0.000,4492008 JMEEEFE,D,6/2/2021,41.780,43.790,41.780,0.000,4489917 JMEEEFE,D,6/3/2021,41.950,43.960,41.950,0.000,4475586 JMEEEFE,D,6/4/2021,42.290,44.320,42.290,0.000,4471978 JMEEEFE,D,6/7/2021,42.210,44.240,42.210,0.000,4470856 JMEEEFE,D,6/8/2021,42.230,44.260,42.230,0.000,4471391 JMEEEFE,D,6/9/2021,42.560,44.600,42.560,0.000,4469227 JMEEEFE,D,6/10/2021,42.760,44.810,42.760,0.000,4465028 JMEEEFE,D,6/11/2021,42.950,45.010,42.950,0.000,4465074 JMEEEFE,D,6/14/2021,42.940,45.000,42.940,0.000,4462668 JMEEEFE,D,6/15/2021,42.690,44.740,42.690,0.000,4462342 JMEEEFE,D,6/16/2021,42.770,44.820,42.770,0.000,4461628 JMEEEFE,D,6/18/2021,42.840,44.900,42.840,0.000,4461849 JMEEEFE,D,6/21/2021,42.360,44.390,42.360,0.000,4460637 JMEEEFE,D,6/22/2021,42.610,44.660,42.610,0.000,4458009 JMEEEFE,D,6/23/2021,42.970,45.030,42.970,0.000,4457714 JMEEEFE,D,6/25/2021,43.070,45.140,43.070,0.000,4454078 JMEEEFE,D,6/28/2021,43.430,45.510,43.430,0.000,4452301 JMEEEFE,D,6/30/2021,43.220,45.290,43.220,0.000,4449763 JMEEEFE,D,7/1/2021,43.570,45.660,43.570,0.000,4449968 JMEEEFE,D,7/2/2021,43.830,45.930,43.830,0.000,4449437 JMEEEFE,D,7/5/2021,43.590,45.680,43.590,0.000,4448731 JMEEEFE,D,7/6/2021,43.840,45.940,43.840,0.000,4447641 JMEEEFE,D,7/7/2021,43.710,45.810,43.710,0.000,4447328 JMEEEFE,D,7/8/2021,42.820,44.880,42.820,0.000,4445382 JMEEEFE,D,7/9/2021,43.230,45.310,43.230,0.000,4445355 JMEEEFE,D,7/12/2021,43.300,45.380,43.300,0.000,4444827 JMEEEFE,D,7/13/2021,43.530,45.620,43.530,0.000,4438207 JMEEEFE,D,7/15/2021,43.180,45.250,43.180,0.000,4435330 JMEEEFE,D,7/16/2021,42.970,45.030,42.970,0.000,4434056 JMEEEFE,D,7/19/2021,41.970,43.980,41.970,0.000,4432004 JMEEEFE,D,7/20/2021,42.330,44.360,42.330,0.000,4431674 JMEEEFE,D,7/21/2021,42.770,44.820,42.770,0.000,4429546 JMEEEFE,D,7/22/2021,43.010,45.070,43.010,0.000,4428289 JMEEEFE,D,7/23/2021,43.080,45.150,43.080,0.000,4426513 JMEEEFE,D,7/26/2021,43.030,45.100,43.030,0.000,4426476 JMEEEFE,D,7/27/2021,43.120,45.190,43.120,0.000,4420561 JMEEEFE,D,7/28/2021,43.380,45.460,43.380,0.000,4420508 JMEEEFE,D,7/29/2021,43.650,45.750,43.650,0.000,4418914 JMEEEFE,D,7/30/2021,43.720,45.820,43.720,0.000,4415037 JMEEEFE,D,8/2/2021,43.940,46.050,43.940,0.000,4413018 JMEEEFE,D,8/3/2021,43.660,45.760,43.660,0.000,4410653 JMEEEFE,D,8/4/2021,44.010,46.120,44.010,0.000,4407606 JMEEEFE,D,8/5/2021,44.080,46.200,44.080,0.000,4404756 JMEEEFE,D,8/6/2021,44.070,46.190,44.070,0.000,4403919 JMEEEFE,D,8/9/2021,44.140,46.260,44.140,0.000,4402852 JMEEEFE,D,8/10/2021,44.370,46.500,44.370,0.000,4401255 JMEEEFE,D,8/11/2021,44.440,46.570,44.440,0.000,4398818 JMEEEFE,D,8/12/2021,44.580,46.720,44.580,0.000,4396966 JMEEEFE,D,8/13/2021,44.540,46.680,44.540,0.000,4394166 JMEEEFE,D,8/16/2021,44.690,46.840,44.690,0.000,4389162 JMEEEFE,D,8/17/2021,45.190,47.360,45.190,0.000,4387039 JMEEEFE,D,8/18/2021,45.230,47.400,45.230,0.000,4378657 JMEEEFE,D,8/19/2021,44.370,46.500,44.370,0.000,4376828 JMEEEFE,D,8/20/2021,44.190,46.310,44.190,0.000,4374493 JMEEEFE,D,8/23/2021,44.580,46.720,44.580,0.000,4373305 JMEEEFE,D,8/24/2021,44.640,46.780,44.640,0.000,4372290 JMEEEFE,D,8/25/2021,44.620,46.760,44.620,0.000,4371472 JMEEEFE,D,8/26/2021,44.240,46.360,44.240,0.000,4368836 JMEEEFE,D,8/27/2021,44.310,46.440,44.310,0.000,4369379 JMEEEFE,D,8/30/2021,44.800,46.950,44.800,0.000,4369300 JMEEEFE,D,8/31/2021,44.780,46.930,44.780,0.000,4368688 JMEEEFE,D,9/1/2021,45.160,47.330,45.160,0.000,4364907 JMEEEFE,D,9/2/2021,45.590,47.780,45.590,0.000,4363853 JMEEEFE,D,9/3/2021,45.250,47.420,45.250,0.000,4359724 JMEEEFE,D,9/6/2021,45.550,47.740,45.550,0.000,4358375 JMEEEFE,D,9/7/2021,45.480,47.660,45.480,0.000,4357338 JMEEEFE,D,9/9/2021,44.030,46.140,44.030,0.000,4348822 JMEEEFE,D,9/10/2021,44.000,46.110,44.000,0.000,4347240 JMEEEFE,D,9/13/2021,44.220,46.340,44.220,0.000,4345432 JMEEEFE,D,9/14/2021,44.450,46.580,44.450,0.000,4344634 JMEEEFE,D,9/15/2021,44.520,46.660,44.520,0.000,45 JMEEEFE,D,9/16/2021,44.650,46.790,44.650,0.000,4343124 JMEEEFE,D,9/17/2021,44.370,46.500,44.370,0.000,4341658 JMEEEFE,D,9/20/2021,43.660,45.760,43.660,0.000,4324545 JMEEEFE,D,9/21/2021,43.790,45.890,43.790,0.000,4324086 JMEEEFE,D,9/22/2021,44.330,46.460,44.330,0.000,4324011 JMEEEFE,D,9/23/2021,44.560,46.700,44.560,0.000,4323850 JMEEEFE,D,9/24/2021,44.340,46.470,44.340,0.000,4321352 JMEEEFE,D,9/27/2021,44.800,46.950,44.800,0.000,4320452 JMEEEFE,D,9/28/2021,44.720,46.870,44.720,0.000,4359239 JMEEEFE,D,9/29/2021,44.600,46.740,44.600,0.000,4402059 JMEEEFE,D,9/30/2021,45.000,47.160,45.000,0.000,4402364 JMEEEFE,D,10/1/2021,45.080,47.240,45.080,0.000,4417217 JMEEEFE,D,10/4/2021,45.240,47.410,45.240,0.000,4417942 JMEEEFE,D,10/5/2021,46.150,48.370,46.150,0.000,4417028 JMEEEFE,D,10/6/2021,45.840,48.040,45.840,0.000,4409845 JMEEEFE,D,10/8/2021,47.040,49.300,47.040,0.000,4399552 JMEEEFE,D,10/11/2021,47.380,49.650,47.380,0.000,4397195 JMEEEFE,D,10/12/2021,46.910,49.160,46.910,0.000,4396833 JMEEEFE,D,10/13/2021,46.120,48.330,46.120,0.000,4390876 JMEEEFE,D,10/14/2021,47.030,49.290,47.030,0.000,4370976 JMEEEFE,D,10/15/2021,46.910,49.160,46.910,0.000,4373025 JMEEEFE,D,10/18/2021,46.760,49.000,46.760,0.000,4365052 JMEEEFE,D,10/19/2021,46.960,49.210,46.960,0.000,4365507 JMEEEFE,D,10/21/2021,46.580,48.820,46.580,0.000,4361037 JMEEEFE,D,10/22/2021,46.920,49.170,46.920,0.000,4358341 JMEEEFE,D,10/25/2021,47.540,49.820,47.540,0.000,4357462 JMEEEFE,D,10/27/2021,47.260,49.530,47.260,0.000,4353165 JMEEEFE,D,10/28/2021,46.770,49.010,46.770,0.000,4350143 JMEEEFE,D,10/29/2021,46.310,48.530,46.310,0.000,4348966 JMEEEFE,D,11/2/2021,46.600,48.840,46.600,0.000,4347986 JMEEEFE,D,11/3/2021,46.230,48.450,46.230,0.000,4346962 JMEEEFE,D,11/4/2021,46.710,48.950,46.710,0.000,4341093 JMEEEFE,D,11/5/2021,46.760,49.000,46.760,0.000,4341621 JMEEEFE,D,11/8/2021,46.800,49.050,46.800,0.000,4342931 JMEEEFE,D,11/9/2021,46.820,49.070,46.820,0.000,4342391 JMEEEFE,D,11/10/2021,46.730,48.970,46.730,0.000,4341106 JMEEEFE,D,11/11/2021,46.690,48.930,46.690,0.000,4340159 JMEEEFE,D,11/12/2021,45.570,47.760,45.570,0.000,4341493 JMEEEFE,D,11/15/2021,45.570,47.760,45.570,0.000,4340566 JMEEEFE,D,11/16/2021,45.240,47.410,45.240,0.000,4339078 JMEEEFE,D,11/17/2021,45.640,47.830,45.640,0.000,4338131 JMEEEFE,D,11/18/2021,45.000,47.160,45.000,0.000,4337308 JMEEEFE,D,11/19/2021,43.980,46.090,43.980,0.000,4362618 JMEEEFE,D,11/22/2021,42.490,44.530,42.490,0.000,4403686 JMEEEFE,D,11/23/2021,43.090,45.160,43.090,0.000,4402336 JMEEEFE,D,11/24/2021,43.180,45.250,43.180,0.000,4396589 JMEEEFE,D,11/25/2021,43.300,45.380,43.300,0.000,4395504 JMEEEFE,D,11/26/2021,41.510,43.500,41.510,0.000,4394609 JMEEEFE,D,11/29/2021,42.650,44.700,42.650,0.000,4416452 JMEEEFE,D,11/30/2021,42.230,44.260,42.230,0.000,4440560 JMEEEFE,D,12/1/2021,43.150,45.220,43.150,0.000,4421562 JMEEEFE,D,12/2/2021,43.310,45.390,43.310,0.000,4422638 JMEEEFE,D,12/3/2021,43.330,45.410,43.330,0.000,4422471 JMEEEFE,D,12/6/2021,42.540,44.580,42.540,0.000,4421080 JMEEEFE,D,12/7/2021,42.920,44.980,42.920,0.000,4420843 JMEEEFE,D,12/8/2021,42.780,44.830,42.780,0.000,4420113 JMEEEFE,D,12/9/2021,42.760,44.810,42.760,0.000,4420507 JMEEEFE,D,12/10/2021,42.570,44.610,42.570,0.000,4420016 JMEEEFE,D,12/13/2021,41.590,43.590,41.590,0.000,4418897 JMEEEFE,D,12/14/2021,41.350,43.330,41.350,0.000,4418549 JMEEEFE,D,12/15/2021,41.120,43.090,41.120,0.000,4416324 JMEEEFE,D,12/16/2021,42.160,44.180,42.160,0.000,4409827 JMEEEFE,D,12/17/2021,41.730,43.730,41.730,0.000,4408200 JMEEEFE,D,12/20/2021,41.420,43.410,41.420,0.000,4403346 JMEEEFE,D,12/21/2021,41.930,43.940,41.930,0.000,4401300 JMEEEFE,D,12/22/2021,42.370,44.400,42.370,0.000,4413313 JMEEEFE,D,12/27/2021,42.240,44.270,42.240,0.000,4411198 JMEEEFE,D,12/28/2021,42.610,44.660,42.610,0.000,4409736 JMEEEFE,D,12/29/2021,42.400,44.440,42.400,0.000,4416380 JMEEEFE,D,12/30/2021,42.520,44.560,42.520,0.000,4435147 JMEEEFE,D,1/3/2022,43.290,45.370,43.290,0.000,4427623 JMEEEFE,D,1/5/2022,42.410,44.450,42.410,0.000,4432444 JMEEEFE,D,1/6/2022,41.590,43.590,41.590,0.000,4412395 JMEEEFE,D,1/7/2022,42.340,44.370,42.340,0.000,4477707 JMEEEFE,D,1/10/2022,42.280,44.310,42.280,0.000,4477074 JMEEEFE,D,1/11/2022,42.850,44.910,42.850,0.000,4477588 JMEEEFE,D,1/12/2022,43.470,45.560,43.470,0.000,4476210 JMEEEFE,D,1/14/2022,41.080,43.050,41.080,0.000,4476175 JMEEEFE,D,1/17/2022,40.270,42.200,40.270,0.000,4475456 JMEEEFE,D,1/18/2022,38.940,40.810,38.940,0.000,4476662 JMEEEFE,D,1/19/2022,39.800,41.710,39.800,0.000,4474661 JMEEEFE,D,1/20/2022,39.950,41.870,39.950,0.000,4478996 JMEEEFE,D,1/21/2022,39.050,40.920,39.050,0.000,4478470 JMEEEFE,D,1/24/2022,36.700,38.460,36.700,0.000,4482650 JMEEEFE,D,1/25/2022,36.640,38.400,36.640,0.000,4476631 JMEEEFE,D,1/26/2022,37.880,39.700,37.880,0.000,4476033 JMEEEFE,D,1/27/2022,39.480,41.380,39.480,0.000,4477011 JMEEEFE,D,1/28/2022,39.260,41.140,39.260,0.000,4473116 JMEEEFE,D,1/31/2022,39.850,41.760,39.850,0.000,4456051 JMEEEFE,D,2/1/2022,40.190,42.120,40.190,0.000,4454465 JMEEEFE,D,2/2/2022,40.460,42.400,40.460,0.000,4454901 JMEEEFE,D,2/3/2022,39.380,41.270,39.380,0.000,4454941 JMEEEFE,D,2/4/2022,39.510,41.410,39.510,0.000,4454620 JMEEEFE,D,2/7/2022,39.590,41.490,39.590,0.000,4454440 JMEEEFE,D,2/8/2022,40.430,42.370,40.430,0.000,4455699 JMEEEFE,D,2/9/2022,41.340,43.320,41.340,0.000,4455995 JMEEEFE,D,2/10/2022,41.490,43.480,41.490,0.000,4460774 JMEEEFE,D,2/11/2022,40.040,41.960,40.040,0.000,4461125 JMEEEFE,D,2/14/2022,39.330,41.220,39.330,0.000,4463892 JMEEEFE,D,2/15/2022,40.580,42.530,40.580,0.000,4452043 JMEEEFE,D,2/16/2022,40.990,42.960,40.990,0.000,4451607 JMEEEFE,D,2/17/2022,39.310,41.200,39.310,0.000,4451648 JMEEEFE,D,2/18/2022,38.530,40.380,38.530,0.000,4450679 JMEEEFE,D,2/21/2022,34.310,35.960,34.310,0.000,4456427 JMEEEFE,D,2/22/2022,34.730,36.400,34.730,0.000,4451004 JMEEEFE,D,2/23/2022,33.270,34.870,33.270,0.000,4450294 JMEEEFE,D,2/24/2022,23.310,24.430,23.310,0.000,4442855 JMEEEFE,D,2/25/2022,0.390,29.360,0.390,0.000,4436556