,,,,,,, JMAPEA,D,11/27/2019,132.600,138.430,132.600,0.000,8044709 JMAPEA,D,11/28/2019,132.310,138.130,132.310,0.000,8043778 JMAPEA,D,11/29/2019,130.470,136.210,130.470,0.000,8043715 JMAPEA,D,12/2/2019,130.890,136.650,130.890,0.000,8065307 JMAPEA,D,12/3/2019,130.220,135.950,130.220,0.000,8041539 JMAPEA,D,12/4/2019,129.650,135.350,129.650,0.000,8045840 JMAPEA,D,12/5/2019,130.650,136.400,130.650,0.000,8077568 JMAPEA,D,12/6/2019,131.410,137.190,131.410,0.000,8079209 JMAPEA,D,12/9/2019,132.110,137.920,132.110,0.000,8040393 JMAPEA,D,12/10/2019,131.460,137.240,131.460,0.000,8173761 JMAPEA,D,12/11/2019,132.660,138.500,132.660,0.000,8176470 JMAPEA,D,12/12/2019,134.340,140.250,134.340,0.000,8186028 JMAPEA,D,12/13/2019,136.780,142.800,136.780,0.000,8193373 JMAPEA,D,12/16/2019,137.230,143.270,137.230,0.000,8205224 JMAPEA,D,12/17/2019,138.270,144.350,138.270,0.000,8177600 JMAPEA,D,12/18/2019,138.890,145.000,138.890,0.000,8052197 JMAPEA,D,12/19/2019,138.280,144.360,138.280,0.000,8054688 JMAPEA,D,12/23/2019,138.460,144.550,138.460,0.000,8052396 JMAPEA,D,12/27/2019,140.050,146.210,140.050,0.000,8052339 JMAPEA,D,12/30/2019,140.150,146.320,140.150,0.000,8055164 JMAPEA,D,12/31/2019,139.580,145.720,139.580,0.000,8062446 JMAPEA,D,1/3/2020,140.250,146.420,140.250,0.000,8062147 JMAPEA,D,1/6/2020,138.530,144.630,138.530,0.000,7901899 JMAPEA,D,1/7/2020,139.080,145.200,139.080,0.000,7720389 JMAPEA,D,1/8/2020,138.950,145.060,138.950,0.000,7515185 JMAPEA,D,1/9/2020,141.580,147.810,141.580,0.000,7492944 JMAPEA,D,1/10/2020,142.160,148.420,142.160,0.000,7584415 JMAPEA,D,1/13/2020,143.190,149.490,143.190,0.000,7631786 JMAPEA,D,1/14/2020,143.690,150.010,143.690,0.000,7631273 JMAPEA,D,1/15/2020,143.110,149.410,143.110,0.000,7628102 JMAPEA,D,1/16/2020,143.570,149.890,143.570,0.000,7632235 JMAPEA,D,1/17/2020,143.840,150.170,143.840,0.000,7632611 JMAPEA,D,1/20/2020,143.260,149.560,143.260,0.000,7631117 JMAPEA,D,1/21/2020,140.870,147.070,140.870,0.000,7588985 JMAPEA,D,1/22/2020,141.930,148.170,141.930,0.000,7580896 JMAPEA,D,1/23/2020,139.810,145.960,139.810,0.000,7578049 JMAPEA,D,1/24/2020,139.980,146.140,139.980,0.000,7580878 JMAPEA,D,1/29/2020,136.320,142.320,136.320,0.000,7580947 JMAPEA,D,1/30/2020,132.600,138.430,132.600,0.000,7578363 JMAPEA,D,1/31/2020,132.220,138.040,132.220,0.000,7437744 JMAPEA,D,2/3/2020,131.730,137.530,131.730,0.000,7438927 JMAPEA,D,2/4/2020,135.140,141.090,135.140,0.000,7433108 JMAPEA,D,2/5/2020,136.000,141.980,136.000,0.000,7450271 JMAPEA,D,2/6/2020,138.190,144.270,138.190,0.000,7477991 JMAPEA,D,2/7/2020,136.480,142.490,136.480,0.000,7481460 JMAPEA,D,2/10/2020,136.210,142.200,136.210,0.000,7508690 JMAPEA,D,2/11/2020,138.200,144.280,138.200,0.000,7466776 JMAPEA,D,2/12/2020,139.520,145.660,139.520,0.000,7482840 JMAPEA,D,2/13/2020,139.370,145.500,139.370,0.000,7481546 JMAPEA,D,2/14/2020,139.570,145.710,139.570,0.000,7467974 JMAPEA,D,2/17/2020,139.750,145.900,139.750,0.000,7465196 JMAPEA,D,2/18/2020,137.940,144.010,137.940,0.000,7463270 JMAPEA,D,2/19/2020,138.860,144.970,138.860,0.000,7459645 JMAPEA,D,2/20/2020,137.900,143.970,137.900,0.000,7462907 JMAPEA,D,2/21/2020,136.460,142.460,136.460,0.000,7465371 JMAPEA,D,2/24/2020,132.880,138.730,132.880,0.000,7461336 JMAPEA,D,2/25/2020,133.000,138.850,133.000,0.000,7455206 JMAPEA,D,2/26/2020,131.740,137.540,131.740,0.000,7214298 JMAPEA,D,2/28/2020,126.310,131.870,126.310,0.000,7203853 JMAPEA,D,3/2/2020,128.450,134.100,128.450,0.000,7193796 JMAPEA,D,3/3/2020,129.320,135.010,129.320,0.000,7191794 JMAPEA,D,3/4/2020,130.070,135.790,130.070,0.000,7139049 JMAPEA,D,3/5/2020,131.890,137.690,131.890,0.000,7146043 JMAPEA,D,3/6/2020,128.480,134.130,128.480,0.000,7157242 JMAPEA,D,3/9/2020,121.310,126.650,121.310,0.000,7134482 JMAPEA,D,3/10/2020,123.720,129.160,123.720,0.000,7131927 JMAPEA,D,3/11/2020,121.990,127.360,121.990,0.000,7146196 JMAPEA,D,3/12/2020,110.390,115.250,110.390,0.000,7146527 JMAPEA,D,3/16/2020,105.530,110.170,105.530,0.000,7211923 JMAPEA,D,3/17/2020,105.350,109.990,105.350,0.000,7307389 JMAPEA,D,3/18/2020,100.310,104.720,100.310,0.000,7309784 JMAPEA,D,3/19/2020,97.780,102.080,97.780,0.000,7286144 JMAPEA,D,3/20/2020,103.210,107.750,103.210,0.000,7283219 JMAPEA,D,3/23/2020,96.360,100.600,96.360,0.000,7259423 JMAPEA,D,3/25/2020,107.400,112.130,107.400,0.000,7251399 JMAPEA,D,3/26/2020,109.720,114.550,109.720,0.000,7256938 JMAPEA,D,3/27/2020,106.580,111.270,106.580,0.000,7263532 JMAPEA,D,3/30/2020,107.220,111.940,107.220,0.000,7265549 JMAPEA,D,3/31/2020,108.990,113.790,108.990,0.000,7264703 JMAPEA,D,4/1/2020,107.360,112.080,107.360,0.000,7291669 JMAPEA,D,4/2/2020,107.390,112.120,107.390,0.000,7287865 JMAPEA,D,4/3/2020,107.070,111.780,107.070,0.000,7295890 JMAPEA,D,4/6/2020,110.010,114.850,110.010,0.000,7293418 JMAPEA,D,4/7/2020,113.550,118.550,113.550,0.000,7300706 JMAPEA,D,4/8/2020,112.170,117.110,112.170,0.000,7302136 JMAPEA,D,4/9/2020,114.760,119.810,114.760,0.000,7333935 JMAPEA,D,4/14/2020,116.260,121.380,116.260,0.000,7335313 JMAPEA,D,4/15/2020,114.170,119.190,114.170,0.000,7341844 JMAPEA,D,4/17/2020,118.160,123.360,118.160,0.000,7341110 JMAPEA,D,4/21/2020,114.680,119.730,114.680,0.000,7338994 JMAPEA,D,4/22/2020,115.630,120.720,115.630,0.000,7309932 JMAPEA,D,4/23/2020,116.210,121.320,116.210,0.000,7300522 JMAPEA,D,4/27/2020,117.150,122.300,117.150,0.000,7317716 JMAPEA,D,4/28/2020,117.810,122.990,117.810,0.000,7319659 JMAPEA,D,4/29/2020,119.340,124.590,119.340,0.000,7339542 JMAPEA,D,5/4/2020,115.460,120.540,115.460,0.000,7334791 JMAPEA,D,5/5/2020,116.940,122.090,116.940,0.000,7305109 JMAPEA,D,5/6/2020,117.510,122.680,117.510,0.000,7305684 JMAPEA,D,5/7/2020,117.290,122.450,117.290,0.000,7304964 JMAPEA,D,5/8/2020,119.090,124.330,119.090,0.000,7310670 JMAPEA,D,5/11/2020,120.300,125.590,120.300,0.000,7310365 JMAPEA,D,5/12/2020,119.380,124.630,119.380,0.000,7304970 JMAPEA,D,5/13/2020,119.750,125.020,119.750,0.000,7318715 JMAPEA,D,5/14/2020,116.710,121.850,116.710,0.000,7338275 JMAPEA,D,5/15/2020,117.520,122.690,117.520,0.000,7340780 JMAPEA,D,5/18/2020,118.320,123.530,118.320,0.000,7339827 JMAPEA,D,5/19/2020,120.870,126.190,120.870,0.000,7338900 JMAPEA,D,5/20/2020,121.840,127.200,121.840,0.000,7329641 JMAPEA,D,5/21/2020,120.620,125.930,120.620,0.000,7440530 JMAPEA,D,5/22/2020,116.430,121.550,116.430,0.000,7437603 JMAPEA,D,5/25/2020,116.980,122.130,116.980,0.000,7424445 JMAPEA,D,5/26/2020,119.600,124.860,119.600,0.000,7420390 JMAPEA,D,5/27/2020,118.720,123.940,118.720,0.000,7413573 JMAPEA,D,5/28/2020,118.990,124.230,118.990,0.000,7419124 JMAPEA,D,5/29/2020,118.580,123.800,118.580,0.000,7407448 JMAPEA,D,6/1/2020,122.280,127.660,122.280,0.000,7413886 JMAPEA,D,6/2/2020,124.360,129.830,124.360,0.000,7414969 JMAPEA,D,6/4/2020,127.340,132.940,127.340,0.000,7435339 JMAPEA,D,6/8/2020,129.620,135.320,129.620,0.000,7211180 JMAPEA,D,6/9/2020,129.810,135.520,129.810,0.000,7232109 JMAPEA,D,6/10/2020,130.830,136.590,130.830,0.000,7243001 JMAPEA,D,6/11/2020,127.780,133.400,127.780,0.000,7255720 JMAPEA,D,6/12/2020,126.480,132.050,126.480,0.000,7250384 JMAPEA,D,6/15/2020,123.600,129.040,123.600,0.000,7257183 JMAPEA,D,6/16/2020,127.400,133.010,127.400,0.000,7258916 JMAPEA,D,6/17/2020,127.600,133.210,127.600,0.000,7256992 JMAPEA,D,6/18/2020,128.360,134.010,128.360,0.000,7237061 JMAPEA,D,6/19/2020,128.710,134.370,128.710,0.000,7329094 JMAPEA,D,6/22/2020,128.090,133.730,128.090,0.000,7325640 JMAPEA,D,6/23/2020,129.740,135.450,129.740,0.000,7328296 JMAPEA,D,6/24/2020,129.960,135.680,129.960,0.000,7327964 JMAPEA,D,6/26/2020,128.770,134.440,128.770,0.000,7297322 JMAPEA,D,6/29/2020,127.340,132.940,127.340,0.000,7265737 JMAPEA,D,6/30/2020,128.380,134.030,128.380,0.000,7260998 JMAPEA,D,7/1/2020,128.820,134.490,128.820,0.000,7254365 JMAPEA,D,7/2/2020,131.740,137.540,131.740,0.000,7253879 JMAPEA,D,7/3/2020,132.890,138.740,132.890,0.000,7257134 JMAPEA,D,7/6/2020,136.670,142.680,136.670,0.000,7258817 JMAPEA,D,7/7/2020,136.380,142.380,136.380,0.000,7259707 JMAPEA,D,7/8/2020,137.330,143.370,137.330,0.000,7252266 JMAPEA,D,7/9/2020,139.240,145.370,139.240,0.000,7253545 JMAPEA,D,7/10/2020,137.360,143.400,137.360,0.000,7250938 JMAPEA,D,7/13/2020,139.490,145.630,139.490,0.000,7246364 JMAPEA,D,7/14/2020,136.810,142.830,136.810,0.000,7234958 JMAPEA,D,7/15/2020,138.770,144.880,138.770,0.000,7224452 JMAPEA,D,7/16/2020,136.030,142.020,136.030,0.000,7233551 JMAPEA,D,7/17/2020,138.010,144.080,138.010,0.000,7228838 JMAPEA,D,7/20/2020,138.960,145.070,138.960,0.000,7469227 JMAPEA,D,7/21/2020,142.420,148.690,142.420,0.000,7451407 JMAPEA,D,7/22/2020,140.370,146.550,140.370,0.000,7458576 JMAPEA,D,7/23/2020,140.690,146.880,140.690,0.000,7458021 JMAPEA,D,7/24/2020,137.810,143.870,137.810,0.000,7458614 JMAPEA,D,7/27/2020,139.050,145.170,139.050,0.000,7455970 JMAPEA,D,7/28/2020,141.500,147.730,141.500,0.000,7349817 JMAPEA,D,7/29/2020,141.500,147.730,141.500,0.000,7350591 JMAPEA,D,7/30/2020,141.700,147.930,141.700,0.000,7350491 JMAPEA,D,7/31/2020,141.150,147.360,141.150,0.000,7344825 JMAPEA,D,8/3/2020,140.630,146.820,140.630,0.000,7345946 JMAPEA,D,8/4/2020,142.470,148.740,142.470,0.000,7352150 JMAPEA,D,8/5/2020,144.230,150.580,144.230,0.000,7144930 JMAPEA,D,8/6/2020,144.800,151.170,144.800,0.000,7151877 JMAPEA,D,8/7/2020,142.850,149.140,142.850,0.000,7149087 JMAPEA,D,8/10/2020,142.880,149.170,142.880,0.000,7151741 JMAPEA,D,8/11/2020,144.200,150.540,144.200,0.000,7149997 JMAPEA,D,8/12/2020,143.230,149.530,143.230,0.000,7190167 JMAPEA,D,8/13/2020,143.890,150.220,143.890,0.000,7190946 JMAPEA,D,8/14/2020,143.730,150.050,143.730,0.000,7190791 JMAPEA,D,8/17/2020,144.900,151.280,144.900,0.000,7190958 JMAPEA,D,8/18/2020,145.720,152.130,145.720,0.000,7192169 JMAPEA,D,8/19/2020,145.520,151.920,145.520,0.000,7103347 JMAPEA,D,8/20/2020,142.440,148.710,142.440,0.000,7100041 JMAPEA,D,8/21/2020,143.900,150.230,143.900,0.000,7096908 JMAPEA,D,8/24/2020,146.810,153.270,146.810,0.000,7070434 JMAPEA,D,8/25/2020,147.510,154.000,147.510,0.000,7073941 JMAPEA,D,8/26/2020,148.190,154.710,148.190,0.000,7064900 JMAPEA,D,8/27/2020,148.750,155.300,148.750,0.000,7062766 JMAPEA,D,8/28/2020,149.090,155.650,149.090,0.000,7058817 JMAPEA,D,8/31/2020,147.260,153.740,147.260,0.000,7058455 JMAPEA,D,9/1/2020,148.650,155.190,148.650,0.000,7044769 JMAPEA,D,9/2/2020,148.860,155.410,148.860,0.000,7047240 JMAPEA,D,9/3/2020,148.760,155.310,148.760,0.000,7045494 JMAPEA,D,9/4/2020,145.660,152.070,145.660,0.000,7051047 JMAPEA,D,9/7/2020,145.740,152.150,145.740,0.000,7058365 JMAPEA,D,9/8/2020,145.650,152.060,145.650,0.000,7057253 JMAPEA,D,9/9/2020,144.500,150.860,144.500,0.000,7079952 JMAPEA,D,9/10/2020,144.330,150.680,144.330,0.000,7124909 JMAPEA,D,9/11/2020,144.310,150.660,144.310,0.000,7119906 JMAPEA,D,9/14/2020,146.360,152.800,146.360,0.000,7129752 JMAPEA,D,9/15/2020,147.310,153.790,147.310,0.000,7130200 JMAPEA,D,9/16/2020,148.560,155.100,148.560,0.000,7130300 JMAPEA,D,9/17/2020,146.500,152.950,146.500,0.000,7133717 JMAPEA,D,9/18/2020,147.180,153.660,147.180,0.000,7129552 JMAPEA,D,9/21/2020,145.090,151.470,145.090,0.000,7132426 JMAPEA,D,9/22/2020,143.640,149.960,143.640,0.000,7129838 JMAPEA,D,9/23/2020,144.120,150.460,144.120,0.000,7131355 JMAPEA,D,9/24/2020,140.650,146.840,140.650,0.000,7131993 JMAPEA,D,9/25/2020,140.600,146.790,140.600,0.000,7123388 JMAPEA,D,9/28/2020,142.560,148.830,142.560,0.000,7123109 JMAPEA,D,9/29/2020,143.020,149.310,143.020,0.000,7148366 JMAPEA,D,9/30/2020,143.960,150.290,143.960,0.000,7148120 JMAPEA,D,10/5/2020,145.880,152.300,145.880,0.000,7152698 JMAPEA,D,10/6/2020,147.450,153.940,147.450,0.000,7150111 JMAPEA,D,10/7/2020,149.350,155.920,149.350,0.000,7147926 JMAPEA,D,10/8/2020,150.080,156.680,150.080,0.000,7223758 JMAPEA,D,10/9/2020,151.240,157.890,151.240,0.000,7221222 JMAPEA,D,10/12/2020,152.790,159.510,152.790,0.000,7222008 JMAPEA,D,10/13/2020,153.180,159.920,153.180,0.000,7221324 JMAPEA,D,10/14/2020,153.210,159.950,153.210,0.000,7219735 JMAPEA,D,10/15/2020,150.720,157.350,150.720,0.000,7209217 JMAPEA,D,10/16/2020,151.500,158.170,151.500,0.000,7249736 JMAPEA,D,10/19/2020,152.420,159.130,152.420,0.000,7249593 JMAPEA,D,10/20/2020,152.970,159.700,152.970,0.000,7250314 JMAPEA,D,10/21/2020,154.090,160.870,154.090,0.000,7251965 JMAPEA,D,10/22/2020,153.350,160.100,153.350,0.000,7260871 JMAPEA,D,10/23/2020,153.080,159.820,153.080,0.000,7261941 JMAPEA,D,10/26/2020,152.840,159.560,152.840,0.000,7265386 JMAPEA,D,10/28/2020,151.590,158.260,151.590,0.000,7267165 JMAPEA,D,10/29/2020,151.410,158.070,151.410,0.000,7265281 JMAPEA,D,10/30/2020,149.040,155.600,149.040,0.000,7262101 JMAPEA,D,11/2/2020,150.250,156.860,150.250,0.000,7350305 JMAPEA,D,11/3/2020,151.020,157.660,151.020,0.000,7342290 JMAPEA,D,11/4/2020,152.330,159.030,152.330,0.000,7355150 JMAPEA,D,11/5/2020,156.490,163.380,156.490,0.000,7368883 JMAPEA,D,11/6/2020,157.040,163.950,157.040,0.000,7375622 JMAPEA,D,11/9/2020,160.710,167.780,160.710,0.000,7374053 JMAPEA,D,11/10/2020,157.400,164.330,157.400,0.000,7387291 JMAPEA,D,11/11/2020,156.980,163.890,156.980,0.000,7391638 JMAPEA,D,11/12/2020,157.920,164.870,157.920,0.000,7339305 JMAPEA,D,11/13/2020,158.680,165.660,158.680,0.000,7346801 JMAPEA,D,11/16/2020,161.080,168.170,161.080,0.000,7374886 JMAPEA,D,11/18/2020,161.930,169.050,161.930,0.000,7344529 JMAPEA,D,11/19/2020,160.970,168.050,160.970,0.000,7348282 JMAPEA,D,11/20/2020,162.400,169.550,162.400,0.000,7365838 JMAPEA,D,11/23/2020,164.770,172.020,164.770,0.000,7372784 JMAPEA,D,11/24/2020,165.730,173.020,165.730,0.000,7375403 JMAPEA,D,11/25/2020,164.490,171.730,164.490,0.000,7390958 JMAPEA,D,11/26/2020,165.680,172.970,165.680,0.000,7397353 JMAPEA,D,11/27/2020,165.770,173.060,165.770,0.000,7402392 JMAPEA,D,11/30/2020,162.620,169.780,162.620,0.000,7431138 JMAPEA,D,12/1/2020,165.010,172.270,165.010,0.000,7436158 JMAPEA,D,12/2/2020,165.690,172.980,165.690,0.000,7460318 JMAPEA,D,12/3/2020,167.680,175.060,167.680,0.000,7466962 JMAPEA,D,12/4/2020,169.170,176.610,169.170,0.000,7467710 JMAPEA,D,12/7/2020,169.190,176.630,169.190,0.000,7468243 JMAPEA,D,12/8/2020,169.060,176.500,169.060,0.000,7500057 JMAPEA,D,12/9/2020,170.620,178.130,170.620,0.000,7503815 JMAPEA,D,12/10/2020,169.200,176.640,169.200,0.000,7532305 JMAPEA,D,12/11/2020,169.680,177.150,169.680,0.000,7537781 JMAPEA,D,12/14/2020,169.230,176.680,169.230,0.000,7578447 JMAPEA,D,12/15/2020,168.590,176.010,168.590,0.000,7585650 JMAPEA,D,12/16/2020,170.630,178.140,170.630,0.000,7607285 JMAPEA,D,12/17/2020,172.020,179.590,172.020,0.000,7612229 JMAPEA,D,12/18/2020,171.220,178.750,171.220,0.000,7618433 JMAPEA,D,12/21/2020,170.680,178.190,170.680,0.000,7620387 JMAPEA,D,12/22/2020,169.450,176.910,169.450,0.000,7620924 JMAPEA,D,12/23/2020,171.570,179.120,171.570,0.000,7656598 JMAPEA,D,12/28/2020,171.810,179.370,171.810,0.000,7670325 JMAPEA,D,12/29/2020,172.810,180.410,172.810,0.000,7675075 JMAPEA,D,12/30/2020,176.800,184.580,176.800,0.000,7672781 JMAPEA,D,1/5/2021,179.940,187.860,179.940,0.000,7673522 JMAPEA,D,1/6/2021,181.550,189.540,181.550,0.000,7431529 JMAPEA,D,1/7/2021,182.470,190.500,182.470,0.000,7433008 JMAPEA,D,1/8/2021,186.790,195.010,186.790,0.000,7421284 JMAPEA,D,1/11/2021,186.640,194.850,186.640,0.000,7422259 JMAPEA,D,1/12/2021,187.130,195.360,187.130,0.000,7429326 JMAPEA,D,1/13/2021,188.120,196.400,188.120,0.000,7440570 JMAPEA,D,1/14/2021,188.730,197.030,188.730,0.000,7422418 JMAPEA,D,1/15/2021,188.280,196.560,188.280,0.000,7400717 JMAPEA,D,1/18/2021,188.370,196.660,188.370,0.000,7455141 JMAPEA,D,1/19/2021,191.630,200.060,191.630,0.000,7453406 JMAPEA,D,1/20/2021,195.500,204.100,195.500,0.000,7459344 JMAPEA,D,1/21/2021,196.680,205.330,196.680,0.000,7482197 JMAPEA,D,1/22/2021,193.440,201.950,193.440,0.000,7483713 JMAPEA,D,1/25/2021,197.560,206.250,197.560,0.000,7161085 JMAPEA,D,1/26/2021,194.020,202.560,194.020,0.000,7171914 JMAPEA,D,1/27/2021,191.870,200.310,191.870,0.000,7184915 JMAPEA,D,1/28/2021,186.120,194.310,186.120,0.000,7192735 JMAPEA,D,2/1/2021,188.670,196.970,188.670,0.000,7237036 JMAPEA,D,2/2/2021,192.560,201.030,192.560,0.000,7243388 JMAPEA,D,2/3/2021,194.380,202.930,194.380,0.000,7199403 JMAPEA,D,2/4/2021,193.270,201.770,193.270,0.000,7210297 JMAPEA,D,2/5/2021,194.870,203.440,194.870,0.000,7212960 JMAPEA,D,2/8/2021,196.110,204.740,196.110,0.000,7217997 JMAPEA,D,2/9/2021,197.290,205.970,197.290,0.000,7207551 JMAPEA,D,2/10/2021,199.380,208.150,199.380,0.000,7173730 JMAPEA,D,2/11/2021,199.790,208.580,199.790,0.000,7187362 JMAPEA,D,2/16/2021,202.610,211.520,202.610,0.000,7193274 JMAPEA,D,2/17/2021,203.730,212.690,203.730,0.000,7202856 JMAPEA,D,2/18/2021,201.030,209.880,201.030,0.000,7193963 JMAPEA,D,2/19/2021,200.710,209.540,200.710,0.000,7160757 JMAPEA,D,2/22/2021,197.730,206.430,197.730,0.000,7164948 JMAPEA,D,2/23/2021,197.780,206.480,197.780,0.000,7161807 JMAPEA,D,2/24/2021,193.650,202.170,193.650,0.000,7162255 JMAPEA,D,2/25/2021,197.070,205.740,197.070,0.000,7163846 JMAPEA,D,2/26/2021,188.340,196.630,188.340,0.000,7171098 JMAPEA,D,3/1/2021,191.990,200.440,191.990,0.000,7183756 JMAPEA,D,3/2/2021,191.860,200.300,191.860,0.000,7160438 JMAPEA,D,3/3/2021,194.890,203.470,194.890,0.000,7264269 JMAPEA,D,3/4/2021,190.600,198.990,190.600,0.000,7262479 JMAPEA,D,3/5/2021,187.960,196.230,187.960,0.000,7365445 JMAPEA,D,3/8/2021,184.830,192.960,184.830,0.000,7359587 JMAPEA,D,3/9/2021,185.410,193.570,185.410,0.000,7362406 JMAPEA,D,3/10/2021,186.430,194.630,186.430,0.000,7374174 JMAPEA,D,3/12/2021,189.430,197.760,189.430,0.000,7427293 JMAPEA,D,3/15/2021,187.620,195.880,187.620,0.000,7431956 JMAPEA,D,3/16/2021,189.250,197.580,189.250,0.000,7395227 JMAPEA,D,3/18/2021,189.800,198.150,189.800,0.000,7352097 JMAPEA,D,3/19/2021,187.460,195.710,187.460,0.000,7346095 JMAPEA,D,3/22/2021,188.060,196.330,188.060,0.000,7374823 JMAPEA,D,3/24/2021,183.920,192.010,183.920,0.000,7324992 JMAPEA,D,3/25/2021,182.470,190.500,182.470,0.000,7327962 JMAPEA,D,3/26/2021,185.020,193.160,185.020,0.000,7345933 JMAPEA,D,3/29/2021,185.260,193.410,185.260,0.000,7347130 JMAPEA,D,3/30/2021,186.440,194.640,186.440,0.000,7368481 JMAPEA,D,3/31/2021,185.620,193.790,185.620,0.000,7371237 JMAPEA,D,4/1/2021,189.070,197.390,189.070,0.000,7374666 JMAPEA,D,4/6/2021,190.620,199.010,190.620,0.000,7379961 JMAPEA,D,4/7/2021,189.770,198.120,189.770,0.000,7389745 JMAPEA,D,4/8/2021,190.760,199.150,190.760,0.000,7348194 JMAPEA,D,4/9/2021,188.440,196.730,188.440,0.000,7351573 JMAPEA,D,4/12/2021,186.900,195.120,186.900,0.000,7334065 JMAPEA,D,4/13/2021,187.270,195.510,187.270,0.000,7333241 JMAPEA,D,4/14/2021,189.650,197.990,189.650,0.000,7336896 JMAPEA,D,4/15/2021,189.960,198.320,189.960,0.000,7352381 JMAPEA,D,4/16/2021,190.610,199.000,190.610,0.000,7390718 JMAPEA,D,4/19/2021,190.940,199.340,190.940,0.000,7387363 JMAPEA,D,4/20/2021,190.710,199.100,190.710,0.000,7401380 JMAPEA,D,4/21/2021,188.030,196.300,188.030,0.000,7413659 JMAPEA,D,4/22/2021,188.840,197.150,188.840,0.000,7417550 JMAPEA,D,4/23/2021,190.820,199.220,190.820,0.000,7419683 JMAPEA,D,4/26/2021,191.370,199.790,191.370,0.000,7422632 JMAPEA,D,4/27/2021,191.620,200.050,191.620,0.000,7405669 JMAPEA,D,4/30/2021,190.210,198.580,190.210,0.000,7366012 JMAPEA,D,5/4/2021,189.670,198.020,189.670,0.000,680294 JMAPEA,D,5/5/2021,188.720,197.020,188.720,0.000,680281 JMAPEA,D,5/6/2021,189.670,198.020,189.670,0.000,680017 JMAPEA,D,5/7/2021,190.240,198.610,190.240,0.000,679179 JMAPEA,D,5/10/2021,191.150,199.560,191.150,0.000,679220 JMAPEA,D,5/11/2021,187.030,195.260,187.030,0.000,679148 JMAPEA,D,5/12/2021,186.200,194.390,186.200,0.000,679490 JMAPEA,D,5/13/2021,182.570,190.600,182.570,0.000,679816 JMAPEA,D,5/14/2021,183.760,1.920,183.760,0.000,679826 JMAPEA,D,5/17/2021,184.320,192.430,184.320,0.000,682033 JMAPEA,D,5/18/2021,187.710,195.970,187.710,0.000,682471 JMAPEA,D,5/20/2021,186.460,194.660,186.460,0.000,682469 JMAPEA,D,5/21/2021,187.320,195.560,187.320,0.000,682844 JMAPEA,D,5/24/2021,186.360,194.560,186.360,0.000,683508 JMAPEA,D,5/25/2021,188.990,197.310,188.990,0.000,683552 JMAPEA,D,5/26/2021,189.780,198.130,189.780,0.000,683566 JMAPEA,D,5/27/2021,190.020,198.380,190.020,0.000,683794 JMAPEA,D,5/28/2021,190.790,199.180,190.790,0.000,684124 JMAPEA,D,5/31/2021,192.360,200.820,192.360,0.000,684179 JMAPEA,D,6/1/2021,193.440,201.950,193.440,0.000,684312 JMAPEA,D,6/2/2021,192.880,201.370,192.880,0.000,684490 JMAPEA,D,6/3/2021,191.830,200.270,191.830,0.000,684618 JMAPEA,D,6/4/2021,191.870,200.310,191.870,0.000,684670 JMAPEA,D,6/7/2021,191.490,199.920,191.490,0.000,684678 JMAPEA,D,6/8/2021,190.870,199.270,190.870,0.000,684832 JMAPEA,D,6/9/2021,190.590,198.980,190.590,0.000,684753 JMAPEA,D,6/10/2021,191.100,199.510,191.100,0.000,685248 JMAPEA,D,6/11/2021,191.410,199.830,191.410,0.000,686509 JMAPEA,D,6/15/2021,191.140,199.550,191.140,0.000,686360 JMAPEA,D,6/16/2021,189.860,198.210,189.860,0.000,686715 JMAPEA,D,6/18/2021,188.460,196.750,188.460,0.000,687026 JMAPEA,D,6/21/2021,186.070,194.260,186.070,0.000,687252 JMAPEA,D,6/22/2021,186.140,194.330,186.140,0.000,687132 JMAPEA,D,6/23/2021,188.210,196.490,188.210,0.000,687442 JMAPEA,D,6/25/2021,190.760,199.150,190.760,0.000,687088 JMAPEA,D,6/28/2021,190.230,198.600,190.230,0.000,689115 JMAPEA,D,6/30/2021,189.720,198.070,189.720,0.000,688036 JMAPEA,D,7/1/2021,189.020,197.340,189.020,0.000,688437 JMAPEA,D,7/2/2021,186.960,195.190,186.960,0.000,688927 JMAPEA,D,7/5/2021,186.820,195.040,186.820,0.000,689131 JMAPEA,D,7/6/2021,186.920,195.140,186.920,0.000,689091 JMAPEA,D,7/7/2021,186.840,195.060,186.840,0.000,688539 JMAPEA,D,7/8/2021,183.260,191.320,183.260,0.000,686570 JMAPEA,D,7/9/2021,183.320,191.390,183.320,0.000,685603 JMAPEA,D,7/12/2021,184.660,192.790,184.660,0.000,685461 JMAPEA,D,7/13/2021,186.740,194.960,186.740,0.000,685426 JMAPEA,D,7/15/2021,188.210,196.490,188.210,0.000,684622 JMAPEA,D,7/16/2021,186.600,194.810,186.600,0.000,684642 JMAPEA,D,7/19/2021,183.000,191.050,183.000,0.000,684710 JMAPEA,D,7/20/2021,182.160,190.180,182.160,0.000,684667 JMAPEA,D,7/21/2021,182.950,191.000,182.950,0.000,684693 JMAPEA,D,7/22/2021,185.310,193.460,185.310,0.000,684709 JMAPEA,D,7/23/2021,182.840,190.880,182.840,0.000,685186 JMAPEA,D,7/26/2021,178.920,186.790,178.920,0.000,685252 JMAPEA,D,7/27/2021,174.250,181.920,174.250,0.000,686296 JMAPEA,D,7/28/2021,175.180,182.890,175.180,0.000,686249 JMAPEA,D,7/29/2021,179.630,187.530,179.630,0.000,685731 JMAPEA,D,7/30/2021,177.770,185.590,177.770,0.000,685511 JMAPEA,D,8/2/2021,179.740,187.650,179.740,0.000,685334 JMAPEA,D,8/3/2021,179.970,187.890,179.970,0.000,685648 JMAPEA,D,8/4/2021,182.070,190.080,182.070,0.000,685800 JMAPEA,D,8/5/2021,180.770,188.720,180.770,0.000,685680 JMAPEA,D,8/6/2021,180.030,187.950,180.030,0.000,685857 JMAPEA,D,8/9/2021,180.090,188.010,180.090,0.000,685535 JMAPEA,D,8/10/2021,181.220,189.190,181.220,0.000,685570 JMAPEA,D,8/11/2021,180.820,188.780,180.820,0.000,685498 JMAPEA,D,8/12/2021,179.780,187.690,179.780,0.000,685101 JMAPEA,D,8/13/2021,179.100,186.980,179.100,0.000,685198 JMAPEA,D,8/16/2021,177.450,185.260,177.450,0.000,685138 JMAPEA,D,8/17/2021,174.710,182.400,174.710,0.000,685361 JMAPEA,D,8/18/2021,175.510,183.230,175.510,0.000,684972 JMAPEA,D,8/19/2021,172.110,179.680,172.110,0.000,685062 JMAPEA,D,8/20/2021,169.900,177.380,169.900,0.000,685023 JMAPEA,D,8/23/2021,172.200,179.780,172.200,0.000,686357 JMAPEA,D,8/24/2021,175.850,183.590,175.850,0.000,686054 JMAPEA,D,8/25/2021,177.020,184.810,177.020,0.000,685809 JMAPEA,D,8/26/2021,175.970,183.710,175.970,0.000,684896 JMAPEA,D,8/27/2021,175.980,183.720,175.980,0.000,684998 JMAPEA,D,8/30/2021,177.650,185.470,177.650,0.000,684715 JMAPEA,D,8/31/2021,179.850,187.760,179.850,0.000,684892 JMAPEA,D,9/1/2021,180.310,188.240,180.310,0.000,684715 JMAPEA,D,9/2/2021,180.790,188.740,180.790,0.000,684886 JMAPEA,D,9/3/2021,181.440,189.420,181.440,0.000,684754 JMAPEA,D,9/6/2021,183.010,191.060,183.010,0.000,684595 JMAPEA,D,9/7/2021,182.810,190.850,182.810,0.000,683797 JMAPEA,D,9/9/2021,178.330,186.180,178.330,0.000,683391 JMAPEA,D,9/10/2021,180.360,188.300,180.360,0.000,683335 JMAPEA,D,9/13/2021,178.970,186.840,178.970,0.000,683097 JMAPEA,D,9/14/2021,178.780,186.650,178.780,0.000,681945 JMAPEA,D,9/15/2021,175.860,183.600,175.860,0.000,177 JMAPEA,D,9/16/2021,175.250,182.960,175.250,0.000,683159 JMAPEA,D,9/17/2021,175.310,183.020,175.310,0.000,683272 JMAPEA,D,9/20/2021,171.160,178.690,171.160,0.000,682829 JMAPEA,D,9/21/2021,171.390,178.930,171.390,0.000,682691 JMAPEA,D,9/23/2021,173.890,181.540,173.890,0.000,682091 JMAPEA,D,9/24/2021,172.680,180.280,172.680,0.000,681699 JMAPEA,D,9/27/2021,173.140,180.760,173.140,0.000,681664 JMAPEA,D,9/28/2021,172.620,180.220,172.620,0.000,681627 JMAPEA,D,9/29/2021,170.970,178.490,170.970,0.000,682063 JMAPEA,D,9/30/2021,171.650,179.200,171.650,0.000,682156 JMAPEA,D,10/1/2021,170.110,177.590,170.110,0.000,682175 JMAPEA,D,10/4/2021,169.320,176.770,169.320,0.000,682268 JMAPEA,D,10/5/2021,168.640,176.060,168.640,0.000,682212 JMAPEA,D,10/6/2021,167.280,174.640,167.280,0.000,681690 JMAPEA,D,10/8/2021,172.090,179.660,172.090,0.000,680864 JMAPEA,D,10/11/2021,173.040,180.650,173.040,0.000,680333 JMAPEA,D,10/12/2021,171.410,178.950,171.410,0.000,680014 JMAPEA,D,10/13/2021,171.410,178.950,171.410,0.000,679592 JMAPEA,D,10/14/2021,173.700,181.340,173.700,0.000,677972 JMAPEA,D,10/15/2021,176.280,184.040,176.280,0.000,677686 JMAPEA,D,10/18/2021,175.960,183.700,175.960,0.000,677348 JMAPEA,D,10/19/2021,178.150,185.990,178.150,0.000,676784 JMAPEA,D,10/21/2021,178.410,186.260,178.410,0.000,675697 JMAPEA,D,10/22/2021,178.920,186.790,178.920,0.000,675791 JMAPEA,D,10/25/2021,178.830,186.700,178.830,0.000,675546 JMAPEA,D,10/27/2021,177.770,185.590,177.770,0.000,675085 JMAPEA,D,10/28/2021,177.320,185.120,177.320,0.000,674058 JMAPEA,D,10/29/2021,176.040,183.790,176.040,0.000,673988 JMAPEA,D,11/2/2021,175.270,182.980,175.270,0.000,674000 JMAPEA,D,11/3/2021,174.430,182.100,174.430,0.000,672575 JMAPEA,D,11/4/2021,175.010,182.710,175.010,0.000,667741 JMAPEA,D,11/5/2021,174.350,182.020,174.350,0.000,667735 JMAPEA,D,11/8/2021,174.950,182.650,174.950,0.000,664290 JMAPEA,D,11/9/2021,174.950,182.650,174.950,0.000,664165 JMAPEA,D,11/10/2021,174.840,182.530,174.840,0.000,664297 JMAPEA,D,11/11/2021,174.580,182.260,174.580,0.000,664141 JMAPEA,D,11/12/2021,176.010,183.750,176.010,0.000,664148 JMAPEA,D,11/15/2021,176.790,184.570,176.790,0.000,662869 JMAPEA,D,11/16/2021,176.850,184.630,176.850,0.000,662999 JMAPEA,D,11/17/2021,176.130,183.880,176.130,0.000,663069 JMAPEA,D,11/18/2021,174.610,182.290,174.610,0.000,662761 JMAPEA,D,11/19/2021,174.670,182.360,174.670,0.000,662690 JMAPEA,D,11/22/2021,174.580,182.260,174.580,0.000,662433 JMAPEA,D,11/23/2021,173.640,181.280,173.640,0.000,662255 JMAPEA,D,11/24/2021,172.720,180.320,172.720,0.000,662276 JMAPEA,D,11/25/2021,173.160,180.780,173.160,0.000,662248 JMAPEA,D,11/26/2021,168.770,176.200,168.770,0.000,661971 JMAPEA,D,11/29/2021,168.640,176.060,168.640,0.000,662298 JMAPEA,D,11/30/2021,167.510,174.880,167.510,0.000,661517 JMAPEA,D,12/1/2021,169.580,177.040,169.580,0.000,661139 JMAPEA,D,12/2/2021,169.810,177.280,169.810,0.000,661127 JMAPEA,D,12/3/2021,168.750,176.180,168.750,0.000,661047 JMAPEA,D,12/6/2021,167.000,174.350,167.000,0.000,661059 JMAPEA,D,12/7/2021,170.020,177.500,170.020,0.000,661118 JMAPEA,D,12/8/2021,171.160,178.690,171.160,0.000,660894 JMAPEA,D,12/9/2021,172.130,179.700,172.130,0.000,660710 JMAPEA,D,12/10/2021,170.640,178.150,170.640,0.000,660206 JMAPEA,D,12/13/2021,170.480,177.980,170.480,0.000,659913 JMAPEA,D,12/14/2021,168.180,175.580,168.180,0.000,658702 JMAPEA,D,12/15/2021,167.050,174.400,167.050,0.000,656277 JMAPEA,D,12/16/2021,168.170,175.570,168.170,0.000,656045 JMAPEA,D,12/17/2021,166.770,174.110,166.770,0.000,655918 JMAPEA,D,12/20/2021,163.410,170.600,163.410,0.000,655992 JMAPEA,D,12/21/2021,164.710,171.960,164.710,0.000,656479 JMAPEA,D,12/22/2021,166.010,173.310,166.010,0.000,656397 JMAPEA,D,12/23/2021,167.350,174.710,167.350,0.000,656311 JMAPEA,D,12/28/2021,168.130,175.530,168.130,0.000,656432 JMAPEA,D,12/29/2021,167.550,174.920,167.550,0.000,656452 JMAPEA,D,12/30/2021,167.610,174.980,167.610,0.000,656336 JMAPEA,D,1/3/2022,168.620,176.040,168.620,0.000,656700 JMAPEA,D,1/5/2022,168.950,176.380,168.950,0.000,656729 JMAPEA,D,1/6/2022,167.570,174.940,167.570,0.000,656867 JMAPEA,D,1/7/2022,169.750,177.220,169.750,0.000,656717 JMAPEA,D,1/10/2022,170.660,178.170,170.660,0.000,656277 JMAPEA,D,1/11/2022,171.600,179.150,171.600,0.000,656054 JMAPEA,D,1/12/2022,175.430,183.150,175.430,0.000,655977 JMAPEA,D,1/14/2022,174.490,182.170,174.490,0.000,655812 JMAPEA,D,1/17/2022,174.080,181.740,174.080,0.000,656195 JMAPEA,D,1/18/2022,172.220,179.800,172.220,0.000,656014 JMAPEA,D,1/19/2022,172.180,179.760,172.180,0.000,656272 JMAPEA,D,1/20/2022,174.530,182.210,174.530,0.000,656275 JMAPEA,D,1/21/2022,172.530,180.120,172.530,0.000,656282 JMAPEA,D,1/24/2022,169.520,176.980,169.520,0.000,655432 JMAPEA,D,1/25/2022,167.180,174.540,167.180,0.000,655282 JMAPEA,D,1/26/2022,167.930,175.320,167.930,0.000,655044 JMAPEA,D,1/27/2022,165.650,172.940,165.650,0.000,655035 JMAPEA,D,1/28/2022,164.320,171.550,164.320,0.000,654533 JMAPEA,D,1/31/2022,166.500,173.830,166.500,0.000,654267 JMAPEA,D,2/4/2022,169.660,177.130,169.660,0.000,654202 JMAPEA,D,2/7/2022,169.250,176.700,169.250,0.000,653729 JMAPEA,D,2/8/2022,168.700,176.120,168.700,0.000,653506 JMAPEA,D,2/9/2022,171.510,179.060,171.510,0.000,653506 JMAPEA,D,2/10/2022,172.580,180.170,172.580,0.000,653616 JMAPEA,D,2/11/2022,171.990,179.560,171.990,0.000,653657 JMAPEA,D,2/14/2022,169.300,176.750,169.300,0.000,653704 JMAPEA,D,2/15/2022,169.410,176.860,169.410,0.000,653646 JMAPEA,D,2/16/2022,171.800,179.360,171.800,0.000,653761 JMAPEA,D,2/17/2022,171.830,179.390,171.830,0.000,653923 JMAPEA,D,2/18/2022,170.740,178.250,170.740,0.000,653895 JMAPEA,D,2/21/2022,169.830,177.300,169.830,0.000,653914 JMAPEA,D,2/22/2022,167.650,175.030,167.650,0.000,653790 JMAPEA,D,2/23/2022,168.460,175.870,168.460,0.000,653695 JMAPEA,D,2/24/2022,161.760,168.880,161.760,0.000,653400 JMAPEA,D,2/25/2022,163.150,170.330,163.150,0.000,653163 JMAPEA,D,2/28/2022,163.290,170.470,163.290,0.000,653099 JMAPEA,D,3/1/2022,164.310,171.540,164.310,0.000,652840 JMAPEA,D,3/2/2022,162.490,169.640,162.490,0.000,653226 JMAPEA,D,3/4/2022,159.930,166.970,159.930,0.000,653136 JMAPEA,D,3/7/2022,156.130,163.000,156.130,0.000,652997 JMAPEA,D,3/8/2022,153.480,160.230,153.480,0.000,652790 JMAPEA,D,3/9/2022,154.860,161.670,154.860,0.000,652741 JMAPEA,D,3/10/2022,156.820,163.720,156.820,0.000,648398 JMAPEA,D,3/11/2022,154.290,161.080,154.290,0.000,648348 JMAPEA,D,3/14/2022,151.460,158.120,151.460,0.000,648344 JMAPEA,D,3/15/2022,146.930,153.390,146.930,0.000,648028 JMAPEA,D,3/16/2022,154.350,161.140,154.350,0.000,647741 JMAPEA,D,3/17/2022,159.070,166.070,159.070,0.000,646104 JMAPEA,D,3/18/2022,159.450,166.470,159.450,0.000,646531 JMAPEA,D,3/21/2022,158.470,165.440,158.470,0.000,646627 JMAPEA,D,3/22/2022,160.940,168.020,160.940,0.000,646596 JMAPEA,D,3/24/2022,161.390,168.490,161.390,0.000,645910 JMAPEA,D,3/25/2022,160.070,167.110,160.070,0.000,646379 JMAPEA,D,3/28/2022,159.920,166.960,159.920,0.000,646381 JMAPEA,D,3/29/2022,161.410,168.510,161.410,0.000,646380 JMAPEA,D,3/30/2022,163.290,170.470,163.290,0.000,646389 JMAPEA,D,3/31/2022,161.920,169.040,161.920,0.000,646393 JMAPEA,D,4/1/2022,162.060,169.190,162.060,0.000,646261 JMAPEA,D,4/4/2022,164.470,171.710,164.470,0.000,646362 JMAPEA,D,4/6/2022,162.140,169.270,162.140,0.000,646402 JMAPEA,D,4/7/2022,159.580,166.600,159.580,0.000,646816 JMAPEA,D,4/8/2022,159.500,166.520,159.500,0.000,646726 JMAPEA,D,4/11/2022,156.970,163.880,156.970,0.000,646759 JMAPEA,D,4/13/2022,158.000,164.950,158.000,0.000,646729 JMAPEA,D,4/14/2022,158.420,165.390,158.420,0.000,646297 JMAPEA,D,4/19/2022,155.140,161.970,155.140,0.000,646292 JMAPEA,D,4/22/2022,152.260,158.960,152.260,0.000,645741 JMAPEA,D,4/25/2022,147.390,153.880,147.390,0.000,645430 JMAPEA,D,4/26/2022,148.310,154.840,148.310,0.000,645422 JMAPEA,D,4/27/2022,147.240,153.720,147.240,0.000,645458 JMAPEA,D,4/29/2022,153.070,159.810,153.070,0.000,645489 JMAPEA,D,5/3/2022,152.030,158.720,152.030,0.000,645224 JMAPEA,D,5/4/2022,151.360,158.020,151.360,0.000,645298 JMAPEA,D,5/5/2022,151.550,158.220,151.550,0.000,645294 JMAPEA,D,5/6/2022,147.130,153.600,147.130,0.000,645365 JMAPEA,D,5/9/2022,144.870,151.240,144.870,0.000,644966 JMAPEA,D,5/10/2022,143.080,149.380,143.080,0.000,644984 JMAPEA,D,5/11/2022,143.930,150.260,143.930,0.000,644812 JMAPEA,D,5/12/2022,139.430,145.560,139.430,0.000,644723 JMAPEA,D,5/13/2022,142.180,148.440,142.180,0.000,644624 JMAPEA,D,5/16/2022,142.760,149.040,142.760,0.000,644621 JMAPEA,D,5/17/2022,146.500,152.950,146.500,0.000,644664 JMAPEA,D,5/18/2022,146.940,153.410,146.940,0.000,643915 JMAPEA,D,5/19/2022,144.200,150.540,144.200,0.000,643926 JMAPEA,D,5/20/2022,147.490,153.980,147.490,0.000,643500 JMAPEA,D,5/23/2022,147.130,153.600,147.130,0.000,643511 JMAPEA,D,5/24/2022,145.510,151.910,145.510,0.000,643514 JMAPEA,D,5/25/2022,145.560,151.960,145.560,0.000,643461 JMAPEA,D,5/26/2022,145.180,151.570,145.180,0.000,643451 JMAPEA,D,5/27/2022,148.730,155.270,148.730,0.000,643434 JMAPEA,D,5/30/2022,151.560,158.230,151.560,0.000,643433 JMAPEA,D,5/31/2022,152.460,159.170,152.460,0.000,643432 JMAPEA,D,6/1/2022,152.600,159.310,152.600,0.000,643481 JMAPEA,D,6/2/2022,151.660,158.330,151.660,0.000,642933 JMAPEA,D,6/6/2022,153.140,159.880,153.140,0.000,642981 JMAPEA,D,6/7/2022,151.780,158.460,151.780,0.000,642103 JMAPEA,D,6/8/2022,154.370,161.160,154.370,0.000,642174 JMAPEA,D,6/10/2022,150.920,157.560,150.920,0.000,642266 JMAPEA,D,6/13/2022,145.360,151.760,145.360,0.000,642832 JMAPEA,D,6/14/2022,145.250,151.640,145.250,0.000,642872 JMAPEA,D,6/15/2022,145.540,151.940,145.540,0.000,642792 JMAPEA,D,6/16/2022,144.030,150.370,144.030,0.000,642879 JMAPEA,D,6/17/2022,143.590,149.910,143.590,0.000,642904 JMAPEA,D,6/21/2022,145.090,151.470,145.090,0.000,636877 JMAPEA,D,6/22/2022,141.980,148.230,141.980,0.000,636889 JMAPEA,D,6/23/2022,142.580,148.850,142.580,0.000,636888 JMAPEA,D,6/24/2022,144.160,150.500,144.160,0.000,636889 JMAPEA,D,6/27/2022,146.520,152.970,146.520,0.000,636841 JMAPEA,D,6/28/2022,146.760,153.220,146.760,0.000,636849 JMAPEA,D,6/29/2022,144.680,151.050,144.680,0.000,636859 JMAPEA,D,6/30/2022,143.300,149.610,143.300,0.000,637208 JMAPEA,D,7/1/2022,141.410,147.630,141.410,0.000,636785 JMAPEA,D,7/4/2022,141.980,148.230,141.980,0.000,636150 JMAPEA,D,7/5/2022,141.850,148.090,141.850,0.000,636172 JMAPEA,D,7/6/2022,140.100,146.260,140.100,0.000,636179 JMAPEA,D,7/7/2022,141.510,147.740,141.510,0.000,636021 JMAPEA,D,7/8/2022,142.430,148.700,142.430,0.000,636194 JMAPEA,D,7/11/2022,139.040,145.160,139.040,0.000,636196 JMAPEA,D,7/12/2022,137.890,143.960,137.890,0.000,636206 JMAPEA,D,7/13/2022,137.930,144.000,137.930,0.000,636175 JMAPEA,D,7/14/2022,137.640,143.700,137.640,0.000,636055 JMAPEA,D,7/15/2022,137.050,143.080,137.050,0.000,635320 JMAPEA,D,7/18/2022,139.750,145.900,139.750,0.000,634401 JMAPEA,D,7/19/2022,139.420,145.550,139.420,0.000,634364 JMAPEA,D,7/20/2022,140.920,147.120,140.920,0.000,634326 JMAPEA,D,7/21/2022,140.920,147.120,140.920,0.000,634369 JMAPEA,D,7/22/2022,141.350,147.570,141.350,0.000,634378 JMAPEA,D,7/25/2022,140.620,146.810,140.620,0.000,634348 JMAPEA,D,7/26/2022,141.490,147.720,141.490,0.000,634105 JMAPEA,D,7/27/2022,140.570,146.760,140.570,0.000,634145 JMAPEA,D,7/28/2022,141.360,147.580,141.360,0.000,634064 JMAPEA,D,7/29/2022,140.040,146.200,140.040,0.000,635173 JMAPEA,D,8/1/2022,140.500,146.680,140.500,0.000,635216 JMAPEA,D,8/2/2022,138.660,144.760,138.660,0.000,635297 JMAPEA,D,8/3/2022,139.120,145.240,139.120,0.000,635314 JMAPEA,D,8/4/2022,140.160,146.330,140.160,0.000,635415 JMAPEA,D,8/5/2022,140.650,146.840,140.650,0.000,635315 JMAPEA,D,8/8/2022,140.840,147.040,140.840,0.000,635351 JMAPEA,D,8/9/2022,140.700,146.890,140.700,0.000,634058 JMAPEA,D,8/10/2022,139.650,145.790,139.650,0.000,633915 JMAPEA,D,8/12/2022,142.190,148.450,142.190,0.000,633197 JMAPEA,D,8/15/2022,141.520,147.750,141.520,0.000,633194 JMAPEA,D,8/16/2022,141.920,148.160,141.920,0.000,632583 JMAPEA,D,8/17/2022,141.480,147.710,141.480,0.000,632377 JMAPEA,D,8/18/2022,141.320,147.540,141.320,0.000,632445 JMAPEA,D,8/19/2022,140.870,147.070,140.870,0.000,632275 JMAPEA,D,8/22/2022,140.020,146.180,140.020,0.000,632278 JMAPEA,D,8/23/2022,139.650,145.790,139.650,0.000,632195 JMAPEA,D,8/24/2022,139.130,145.250,139.130,0.000,631319 JMAPEA,D,8/25/2022,141.710,147.950,141.710,0.000,631654 JMAPEA,D,8/26/2022,142.810,149.090,142.810,0.000,631335 JMAPEA,D,8/29/2022,140.190,146.360,140.190,0.000,630142 JMAPEA,D,8/30/2022,140.840,147.040,140.840,0.000,628356 JMAPEA,D,8/31/2022,141.060,147.270,141.060,0.000,628209 JMAPEA,D,9/1/2022,138.700,144.800,138.700,0.000,628237 JMAPEA,D,9/2/2022,138.060,144.130,138.060,0.000,628343 JMAPEA,D,9/6/2022,137.150,143.180,137.150,0.000,627936 JMAPEA,D,9/7/2022,135.220,141.170,135.220,0.000,627503 JMAPEA,D,9/8/2022,135.630,141.600,135.630,0.000,627505 JMAPEA,D,9/9/2022,137.740,143.800,137.740,0.000,627453 JMAPEA,D,9/13/2022,138.640,144.740,138.640,0.000,627429 JMAPEA,D,9/14/2022,134.610,140.530,134.610,0.000,626947 JMAPEA,D,9/15/2022,134.960,140.900,134.960,0.000,626786 JMAPEA,D,9/16/2022,132.760,138.600,132.760,0.000,626861 JMAPEA,D,9/19/2022,132.200,138.020,132.200,0.000,626710 JMAPEA,D,9/20/2022,133.390,139.260,133.390,0.000,626224 JMAPEA,D,9/21/2022,131.510,137.300,131.510,0.000,625937 JMAPEA,D,9/22/2022,129.740,135.450,129.740,0.000,625905 JMAPEA,D,9/23/2022,127.400,133.010,127.400,0.000,625996 JMAPEA,D,9/26/2022,125.350,130.870,125.350,0.000,626355 JMAPEA,D,9/27/2022,125.350,130.870,125.350,0.000,626252 JMAPEA,D,9/28/2022,122.540,127.930,122.540,0.000,626276 JMAPEA,D,9/29/2022,122.850,128.260,122.850,0.000,626217 JMAPEA,D,9/30/2022,122.650,128.050,122.650,0.000,626672 JMAPEA,D,10/3/2022,121.840,127.200,121.840,0.000,626729 JMAPEA,D,10/6/2022,127.490,133.100,127.490,0.000,626887 JMAPEA,D,10/7/2022,125.660,131.190,125.660,0.000,626902 JMAPEA,D,10/10/2022,123.210,128.630,123.210,0.000,626873 JMAPEA,D,10/11/2022,121.010,126.330,121.010,0.000,626727 JMAPEA,D,10/12/2022,121.080,126.410,121.080,0.000,626387 JMAPEA,D,10/13/2022,119.260,124.510,119.260,0.000,626388 JMAPEA,D,10/14/2022,121.710,127.070,121.710,0.000,626391 JMAPEA,D,10/17/2022,120.960,126.280,120.960,0.000,625811 JMAPEA,D,10/18/2022,122.570,127.960,122.570,0.000,625708 JMAPEA,D,10/19/2022,120.850,126.170,120.850,0.000,625614 JMAPEA,D,10/20/2022,120.250,125.540,120.250,0.000,625566 JMAPEA,D,10/21/2022,119.390,124.640,119.390,0.000,625246 JMAPEA,D,10/24/2022,116.920,122.060,116.920,0.000,625208 JMAPEA,D,10/25/2022,117.130,122.280,117.130,0.000,625184 JMAPEA,D,10/27/2022,119.020,124.260,119.020,0.000,623790 JMAPEA,D,10/31/2022,117.800,122.980,117.800,0.000,623707 JMAPEA,D,11/1/2022,120.720,126.030,120.720,0.000,623396 JMAPEA,D,11/2/2022,121.340,126.680,121.340,0.000,623569 JMAPEA,D,11/3/2022,119.380,124.630,119.380,0.000,623585 JMAPEA,D,11/4/2022,122.880,128.290,122.880,0.000,623470 JMAPEA,D,11/7/2022,124.760,130.250,124.760,0.000,622751 JMAPEA,D,11/8/2022,125.180,130.690,125.180,0.000,622802 JMAPEA,D,11/9/2022,125.280,130.790,125.280,0.000,622776 JMAPEA,D,11/10/2022,126.130,131.680,126.130,0.000,622814 JMAPEA,D,11/11/2022,131.570,137.360,131.570,0.000,622820 JMAPEA,D,11/14/2022,132.120,137.930,132.120,0.000,622693 JMAPEA,D,11/15/2022,135.180,141.130,135.180,0.000,622571 JMAPEA,D,11/16/2022,134.720,140.650,134.720,0.000,621966 JMAPEA,D,11/17/2022,132.950,138.800,132.950,0.000,621967 JMAPEA,D,11/18/2022,133.630,139.510,133.630,0.000,621976 JMAPEA,D,11/21/2022,131.560,137.350,131.560,0.000,621947 JMAPEA,D,11/22/2022,131.530,137.320,131.530,0.000,621750 JMAPEA,D,11/23/2022,132.760,138.600,132.760,0.000,621722 JMAPEA,D,11/24/2022,134.320,140.230,134.320,0.000,621654 JMAPEA,D,11/25/2022,133.430,139.300,133.430,0.000,622082 JMAPEA,D,11/28/2022,132.310,138.130,132.310,0.000,621980 JMAPEA,D,11/29/2022,135.070,141.010,135.070,0.000,621826 JMAPEA,D,11/30/2022,137.530,143.580,137.530,0.000,621854 JMAPEA,D,12/1/2022,139.380,145.510,139.380,0.000,621841 JMAPEA,D,12/2/2022,138.190,144.270,138.190,0.000,622030 JMAPEA,D,12/5/2022,140.090,146.250,140.090,0.000,621976 JMAPEA,D,12/6/2022,138.350,144.440,138.350,0.000,622040 JMAPEA,D,12/8/2022,137.990,144.060,137.990,0.000,621683 JMAPEA,D,12/12/2022,137.910,143.980,137.910,0.000,621089 JMAPEA,D,12/13/2022,140.080,146.240,140.080,0.000,621060 JMAPEA,D,12/14/2022,140.130,146.300,140.130,0.000,621079 JMAPEA,D,12/15/2022,137.800,143.860,137.800,0.000,621019 JMAPEA,D,12/16/2022,137.440,143.490,137.440,0.000,621162 JMAPEA,D,12/19/2022,137.210,143.250,137.210,0.000,621141 JMAPEA,D,12/20/2022,135.440,141.400,135.440,0.000,621159 JMAPEA,D,12/21/2022,136.210,142.200,136.210,0.000,620974 JMAPEA,D,12/23/2022,136.490,142.500,136.490,0.000,620850 JMAPEA,D,12/28/2022,137.830,143.890,137.830,0.000,620851 JMAPEA,D,12/29/2022,136.620,142.630,136.620,0.000,619129 JMAPEA,D,12/30/2022,137.400,143.450,137.400,0.000,619131 JMAPEA,D,1/5/2023,141.170,147.380,141.170,0.000,618997 JMAPEA,D,1/6/2023,142.080,148.330,142.080,0.000,619017 JMAPEA,D,1/9/2023,146.060,152.490,146.060,0.000,618778 JMAPEA,D,1/10/2023,145.300,151.690,145.300,0.000,618782 JMAPEA,D,1/11/2023,145.800,152.220,145.800,0.000,618328 JMAPEA,D,1/12/2023,146.280,152.720,146.280,0.000,618369 JMAPEA,D,1/13/2023,148.510,155.040,148.510,0.000,618369 JMAPEA,D,1/17/2023,148.570,155.110,148.570,0.000,618400 JMAPEA,D,1/18/2023,149.360,155.930,149.360,0.000,618292 JMAPEA,D,1/19/2023,148.690,155.230,148.690,0.000,618337 JMAPEA,D,1/20/2023,150.050,156.650,150.050,0.000,618178 JMAPEA,D,1/30/2023,152.320,159.020,152.320,0.000,616899 JMAPEA,D,1/31/2023,150.140,156.750,150.140,0.000,616779 JMAPEA,D,2/1/2023,151.990,158.680,151.990,0.000,616553 JMAPEA,D,2/2/2023,151.600,158.270,151.600,0.000,616747 JMAPEA,D,2/3/2023,150.730,157.360,150.730,0.000,616756 JMAPEA,D,2/6/2023,147.740,154.240,147.740,0.000,616832 JMAPEA,D,2/7/2023,148.060,154.570,148.060,0.000,616647 JMAPEA,D,2/8/2023,149.340,155.910,149.340,0.000,616481 JMAPEA,D,2/9/2023,150.390,157.010,150.390,0.000,616552 JMAPEA,D,2/10/2023,148.560,155.100,148.560,0.000,616545 JMAPEA,D,2/13/2023,148.360,154.890,148.360,0.000,616388 JMAPEA,D,2/14/2023,148.570,155.110,148.570,0.000,616383 JMAPEA,D,2/15/2023,146.040,152.470,146.040,0.000,616235 JMAPEA,D,2/16/2023,147.230,153.710,147.230,0.000,616137 JMAPEA,D,2/17/2023,145.680,152.090,145.680,0.000,616302 JMAPEA,D,2/20/2023,146.620,153.070,146.620,0.000,616226 JMAPEA,D,2/21/2023,144.810,151.180,144.810,0.000,615291 JMAPEA,D,2/22/2023,143.170,149.470,143.170,0.000,615296 JMAPEA,D,2/24/2023,141.530,147.760,141.530,0.000,615304 JMAPEA,D,3/1/2023,144.040,150.380,144.040,0.000,614733 JMAPEA,D,3/3/2023,144.210,150.560,144.210,0.000,614875 JMAPEA,D,3/6/2023,144.690,151.060,144.690,0.000,614211 JMAPEA,D,3/7/2023,144.200,150.540,144.200,0.000,614314 JMAPEA,D,3/8/2023,142.320,148.580,142.320,0.000,614219 JMAPEA,D,3/9/2023,141.570,147.800,141.570,0.000,614287 JMAPEA,D,3/10/2023,138.800,144.910,138.800,0.000,614176 JMAPEA,D,3/15/2023,136.610,142.620,136.610,0.000,614185 JMAPEA,D,3/16/2023,136.830,142.850,136.830,0.000,613935 JMAPEA,D,3/17/2023,138.610,144.710,138.610,0.000,613790 JMAPEA,D,3/20/2023,136.350,142.350,136.350,0.000,613792 JMAPEA,D,3/21/2023,137.570,143.620,137.570,0.000,613819 JMAPEA,D,3/22/2023,139.630,145.770,139.630,0.000,613710 JMAPEA,D,3/24/2023,140.730,146.920,140.730,0.000,613463 JMAPEA,D,3/27/2023,139.610,145.750,139.610,0.000,613469 JMAPEA,D,3/28/2023,140.900,147.100,140.900,0.000,613380 JMAPEA,D,3/29/2023,142.250,148.510,142.250,0.000,613473 JMAPEA,D,3/30/2023,143.170,149.470,143.170,0.000,616077 JMAPEA,D,3/31/2023,144.080,150.420,144.080,0.000,616068 JMAPEA,D,4/3/2023,144.210,150.560,144.210,0.000,616061 JMAPEA,D,4/4/2023,143.810,150.140,143.810,0.000,616376 JMAPEA,D,4/5/2023,144.470,150.830,144.470,0.000,616395 JMAPEA,D,4/6/2023,143.520,149.830,143.520,0.000,616458 JMAPEA,D,4/14/2023,146.300,152.740,146.300,0.000,615945 JMAPEA,D,4/17/2023,146.060,152.490,146.060,0.000,615904 JMAPEA,D,4/18/2023,145.600,152.010,145.600,0.000,615879 JMAPEA,D,4/19/2023,144.730,151.100,144.730,0.000,615904 JMAPEA,D,4/21/2023,142.980,149.270,142.980,0.000,615869 JMAPEA,D,4/24/2023,142.350,148.610,142.350,0.000,615834 JMAPEA,D,4/26/2023,140.960,147.160,140.960,0.000,615744 JMAPEA,D,4/28/2023,141.150,147.360,141.150,0.000,615165 JMAPEA,D,5/2/2023,141.800,148.040,141.800,0.000,615131 JMAPEA,D,5/3/2023,140.670,146.860,140.670,0.000,614685 JMAPEA,D,5/4/2023,141.450,147.670,141.450,0.000,614661 JMAPEA,D,5/5/2023,141.380,147.600,141.380,0.000,614636 JMAPEA,D,5/8/2023,142.700,148.980,142.700,0.000,614604 JMAPEA,D,5/9/2023,141.360,147.580,141.360,0.000,614548 JMAPEA,D,5/10/2023,141.080,147.290,141.080,0.000,614547 JMAPEA,D,5/11/2023,140.430,146.610,140.430,0.000,614476 JMAPEA,D,5/12/2023,139.650,145.790,139.650,0.000,614438 JMAPEA,D,5/15/2023,140.410,146.590,140.410,0.000,615140 JMAPEA,D,5/16/2023,140.610,146.800,140.610,0.000,615176 JMAPEA,D,5/17/2023,140.010,146.170,140.010,0.000,614951 JMAPEA,D,5/18/2023,141.020,147.220,141.020,0.000,614222 JMAPEA,D,5/19/2023,141.220,147.430,141.220,0.000,614222 JMAPEA,D,5/22/2023,141.980,148.230,141.980,0.000,614182 JMAPEA,D,5/23/2023,141.620,147.850,141.620,0.000,614080 JMAPEA,D,5/24/2023,140.110,146.270,140.110,0.000,614048 JMAPEA,D,5/25/2023,139.020,145.140,139.020,0.000,613684 JMAPEA,D,5/26/2023,140.340,146.510,140.340,0.000,613603 JMAPEA,D,5/29/2023,140.950,147.150,140.950,0.000,613570 JMAPEA,D,5/30/2023,141.120,147.330,141.120,0.000,613506 JMAPEA,D,5/31/2023,138.640,144.740,138.640,0.000,613212 JMAPEA,D,6/2/2023,142.180,148.440,142.180,0.000,612790 JMAPEA,D,6/5/2023,142.530,148.800,142.530,0.000,610991 JMAPEA,D,6/6/2023,142.360,148.620,142.360,0.000,610494 JMAPEA,D,6/7/2023,143.460,149.770,143.460,0.000,610259 JMAPEA,D,6/8/2023,143.300,149.610,143.300,0.000,610221 JMAPEA,D,6/9/2023,144.640,151.000,144.640,0.000,609991 JMAPEA,D,6/12/2023,144.800,151.170,144.800,0.000,609875 JMAPEA,D,6/13/2023,146.640,153.090,146.640,0.000,609844 JMAPEA,D,6/14/2023,146.560,153.010,146.560,0.000,609539 JMAPEA,D,6/15/2023,147.700,154.200,147.700,0.000,608900 JMAPEA,D,6/19/2023,147.750,154.250,147.750,0.000,608356 JMAPEA,D,6/20/2023,146.630,153.080,146.630,0.000,608354 JMAPEA,D,6/21/2023,145.320,151.710,145.320,0.000,608305 JMAPEA,D,6/23/2023,142.950,149.240,142.950,0.000,608209 JMAPEA,D,6/26/2023,142.460,148.730,142.460,0.000,607799 JMAPEA,D,6/27/2023,143.730,150.050,143.730,0.000,607746 JMAPEA,D,6/28/2023,143.360,149.670,143.360,0.000,607775 JMAPEA,D,6/29/2023,142.610,148.880,142.610,0.000,606926 JMAPEA,D,6/30/2023,143.200,149.500,143.200,0.000,606808 JMAPEA,D,7/3/2023,145.320,151.710,145.320,0.000,606598 JMAPEA,D,7/4/2023,145.910,152.330,145.910,0.000,606562 JMAPEA,D,7/5/2023,144.630,150.990,144.630,0.000,606556 JMAPEA,D,7/6/2023,142.110,148.360,142.110,0.000,606379 JMAPEA,D,7/7/2023,141.290,147.510,141.290,0.000,606039 JMAPEA,D,7/10/2023,141.420,147.640,141.420,0.000,606035 JMAPEA,D,7/11/2023,143.340,149.650,143.340,0.000,605932 JMAPEA,D,7/12/2023,144.980,151.360,144.980,0.000,605820 JMAPEA,D,7/13/2023,147.990,154.500,147.990,0.000,606247 JMAPEA,D,7/14/2023,149.640,156.220,149.640,0.000,606249 JMAPEA,D,7/17/2023,149.190,155.750,149.190,0.000,606248 JMAPEA,D,7/19/2023,147.740,154.240,147.740,0.000,606088 JMAPEA,D,7/20/2023,147.250,153.730,147.250,0.000,605996 JMAPEA,D,7/21/2023,146.100,152.530,146.100,0.000,606006 JMAPEA,D,7/24/2023,146.000,152.420,146.000,0.000,606002 JMAPEA,D,7/25/2023,148.870,155.420,148.870,0.000,605973 JMAPEA,D,7/26/2023,148.680,155.220,148.680,0.000,605896 JMAPEA,D,7/27/2023,149.060,155.620,149.060,0.000,605911 JMAPEA,D,7/28/2023,149.020,155.580,149.020,0.000,605995 JMAPEA,D,7/31/2023,149.470,156.050,149.470,0.000,605752 JMAPEA,D,8/1/2023,149.280,155.850,149.280,0.000,605839 JMAPEA,D,8/2/2023,145.630,152.040,145.630,0.000,605969 JMAPEA,D,8/3/2023,145.150,151.540,145.150,0.000,605963 JMAPEA,D,8/4/2023,145.480,151.880,145.480,0.000,605862 JMAPEA,D,8/7/2023,145.220,151.610,145.220,0.000,605926 JMAPEA,D,8/8/2023,143.270,149.570,143.270,0.000,605276 JMAPEA,D,8/9/2023,144.140,150.480,144.140,0.000,603296 JMAPEA,D,8/10/2023,144.170,150.510,144.170,0.000,603278 JMAPEA,D,8/14/2023,140.610,146.800,140.610,0.000,602492 JMAPEA,D,8/15/2023,140.350,146.530,140.350,0.000,602292 JMAPEA,D,8/16/2023,139.080,145.200,139.080,0.000,602327 JMAPEA,D,8/17/2023,138.660,144.760,138.660,0.000,602275 JMAPEA,D,8/18/2023,137.450,143.500,137.450,0.000,602237 JMAPEA,D,8/21/2023,136.400,142.400,136.400,0.000,602053 JMAPEA,D,8/22/2023,137.620,143.680,137.620,0.000,602064 JMAPEA,D,8/23/2023,138.250,144.330,138.250,0.000,601806 JMAPEA,D,8/24/2023,140.310,146.480,140.310,0.000,601465 JMAPEA,D,8/25/2023,137.900,143.970,137.900,0.000,601466 JMAPEA,D,8/28/2023,138.980,145.100,138.980,0.000,601470 JMAPEA,D,8/29/2023,140.550,146.730,140.550,0.000,601308 JMAPEA,D,8/30/2023,141.570,147.800,141.570,0.000,601245 JMAPEA,D,8/31/2023,141.390,147.610,141.390,0.000,601264 JMAPEA,D,9/1/2023,141.950,148.200,141.950,0.000,602888 JMAPEA,D,9/4/2023,143.470,149.780,143.470,0.000,602687 JMAPEA,D,9/5/2023,142.020,148.270,142.020,0.000,602632 JMAPEA,D,9/6/2023,141.340,147.560,141.340,0.000,602548 JMAPEA,D,9/7/2023,139.740,145.890,139.740,0.000,602548 JMAPEA,D,9/8/2023,139.770,145.920,139.770,0.000,602468 JMAPEA,D,9/11/2023,140.310,146.480,140.310,0.000,602358 JMAPEA,D,9/12/2023,140.290,146.460,140.290,0.000,602365 JMAPEA,D,9/13/2023,138.820,144.930,138.820,0.000,602021 JMAPEA,D,9/14/2023,139.930,146.090,139.930,0.000,601853 JMAPEA,D,9/15/2023,141.090,147.300,141.090,0.000,601667 JMAPEA,D,9/18/2023,139.250,145.380,139.250,0.000,601708 JMAPEA,D,9/19/2023,139.240,145.370,139.240,0.000,601726 JMAPEA,D,9/20/2023,138.590,144.690,138.590,0.000,601849 JMAPEA,D,9/21/2023,136.120,142.110,136.120,0.000,601245 JMAPEA,D,9/22/2023,137.630,143.690,137.630,0.000,601015 JMAPEA,D,9/25/2023,137.130,143.160,137.130,0.000,601016 JMAPEA,D,9/26/2023,135.600,141.570,135.600,0.000,601031 JMAPEA,D,9/27/2023,135.730,141.700,135.730,0.000,600938 JMAPEA,D,9/28/2023,135.220,141.170,135.220,0.000,601544 JMAPEA,D,9/29/2023,136.780,142.800,136.780,0.000,602801 JMAPEA,D,10/4/2023,133.750,139.640,133.750,0.000,602749 JMAPEA,D,10/5/2023,134.570,140.490,134.570,0.000,602751 JMAPEA,D,10/6/2023,135.710,141.680,135.710,0.000,602103 JMAPEA,D,10/9/2023,135.720,141.690,135.720,0.000,602058 JMAPEA,D,10/10/2023,136.670,142.680,136.670,0.000,601689 JMAPEA,D,10/11/2023,138.380,144.470,138.380,0.000,601002 JMAPEA,D,10/12/2023,138.860,144.970,138.860,0.000,600975 JMAPEA,D,10/13/2023,137.200,143.240,137.200,0.000,601045 JMAPEA,D,10/16/2023,135.940,141.920,135.940,0.000,601021 JMAPEA,D,10/17/2023,136.690,142.700,136.690,0.000,599907 JMAPEA,D,10/18/2023,136.100,142.090,136.100,0.000,599826 JMAPEA,D,10/19/2023,134.120,140.020,134.120,0.000,599847 JMAPEA,D,10/20/2023,133.760,139.650,133.760,0.000,599710 JMAPEA,D,10/23/2023,132.580,138.410,132.580,0.000,599616 JMAPEA,D,10/24/2023,133.160,139.020,133.160,0.000,599440 JMAPEA,D,10/25/2023,133.290,139.150,133.290,0.000,597887 JMAPEA,D,10/26/2023,131.340,137.120,131.340,0.000,597790 JMAPEA,D,10/27/2023,132.550,138.380,132.550,0.000,597793 JMAPEA,D,10/30/2023,132.450,138.280,132.450,0.000,597804 JMAPEA,D,10/31/2023,130.720,136.470,130.720,0.000,597708 JMAPEA,D,11/1/2023,131.230,137.000,131.230,0.000,597571 JMAPEA,D,11/2/2023,133.070,138.930,133.070,0.000,597560 JMAPEA,D,11/3/2023,135.740,141.710,135.740,0.000,597550 JMAPEA,D,11/7/2023,136.810,142.830,136.810,0.000,597088 JMAPEA,D,11/8/2023,136.340,142.340,136.340,0.000,596980 JMAPEA,D,11/9/2023,136.410,142.410,136.410,0.000,596984 JMAPEA,D,11/10/2023,135.090,141.030,135.090,0.000,596451 JMAPEA,D,11/13/2023,135.980,141.960,135.980,0.000,594987 JMAPEA,D,11/14/2023,136.830,142.850,136.830,0.000,587057 JMAPEA,D,11/15/2023,139.960,146.120,139.960,0.000,586879 JMAPEA,D,11/16/2023,139.740,145.890,139.740,0.000,586845 JMAPEA,D,11/17/2023,138.860,144.970,138.860,0.000,586773 JMAPEA,D,11/20/2023,140.030,146.190,140.030,0.000,586624 JMAPEA,D,11/21/2023,140.930,147.130,140.930,0.000,584615 JMAPEA,D,11/22/2023,140.180,146.350,140.180,0.000,584436 JMAPEA,D,11/23/2023,140.450,146.630,140.450,0.000,584419 JMAPEA,D,11/24/2023,139.610,145.750,139.610,0.000,583884 JMAPEA,D,11/27/2023,139.090,145.210,139.090,0.000,583847 JMAPEA,D,11/28/2023,140.590,146.780,140.590,0.000,583702 JMAPEA,D,11/30/2023,140.850,147.050,140.850,0.000,582943 JMAPEA,D,12/1/2023,140.330,146.500,140.330,0.000,582839 JMAPEA,D,12/4/2023,140.010,146.170,140.010,0.000,582912 JMAPEA,D,12/5/2023,137.910,143.980,137.910,0.000,582895 JMAPEA,D,12/6/2023,138.890,145.000,138.890,0.000,582483 JMAPEA,D,12/7/2023,137.840,143.900,137.840,0.000,581099 JMAPEA,D,12/8/2023,138.920,145.030,138.920,0.000,580916 JMAPEA,D,12/11/2023,138.720,144.820,138.720,0.000,580847 JMAPEA,D,12/12/2023,139.350,145.480,139.350,0.000,580958 JMAPEA,D,12/13/2023,138.910,145.020,138.910,0.000,580850 JMAPEA,D,12/14/2023,141.570,147.800,141.570,0.000,580760 JMAPEA,D,12/15/2023,142.980,149.270,142.980,0.000,580736 JMAPEA,D,12/18/2023,142.290,148.550,142.290,0.000,580629 JMAPEA,D,12/19/2023,142.460,148.730,142.460,0.000,580567 JMAPEA,D,12/20/2023,143.200,149.500,143.200,0.000,579726 JMAPEA,D,12/21/2023,143.160,149.460,143.160,0.000,580088 JMAPEA,D,12/22/2023,141.850,148.090,141.850,0.000,578852 JMAPEA,D,12/27/2023,144.300,150.650,144.300,0.000,578833 JMAPEA,D,12/28/2023,146.270,152.710,146.270,0.000,578403 JMAPEA,D,12/29/2023,146.430,152.870,146.430,0.000,578413 JMAPEA,D,1/2/2024,145.480,152.460,145.480,0.000,578422 JMAPEA,D,1/3/2024,143.140,150.010,143.140,0.000,578205 JMAPEA,D,1/4/2024,143.160,150.030,143.160,0.000,578481 JMAPEA,D,1/5/2024,142.550,149.390,142.550,0.000,578446 JMAPEA,D,1/8/2024,141.550,148.340,141.550,0.000,578058 JMAPEA,D,1/9/2024,141.730,148.530,141.730,0.000,577759 JMAPEA,D,1/10/2024,140.920,147.680,140.920,0.000,577294 JMAPEA,D,1/11/2024,142.000,148.820,142.000,0.000,577295 JMAPEA,D,1/12/2024,142.200,149.030,142.200,0.000,577206 JMAPEA,D,1/15/2024,142.050,148.870,142.050,0.000,576356 JMAPEA,D,1/16/2024,139.640,146.340,139.640,0.000,576370 JMAPEA,D,1/17/2024,136.260,142.800,136.260,0.000,576073 JMAPEA,D,1/18/2024,137.580,144.180,137.580,0.000,576077 JMAPEA,D,1/19/2024,139.480,146.180,139.480,0.000,575719 JMAPEA,D,1/22/2024,139.220,145.900,139.220,0.000,575331 JMAPEA,D,1/23/2024,140.170,146.900,140.170,0.000,575146 JMAPEA,D,1/24/2024,141.130,147.900,141.130,0.000,575248 JMAPEA,D,1/25/2024,142.440,149.280,142.440,0.000,574978 JMAPEA,D,1/26/2024,141.240,148.020,141.240,0.000,574913 JMAPEA,D,1/29/2024,142.330,149.160,142.330,0.000,574917 JMAPEA,D,1/30/2024,141.240,148.020,141.240,0.000,574472 JMAPEA,D,1/31/2024,141.020,147.790,141.020,0.000,574328 JMAPEA,D,2/1/2024,141.120,147.890,141.120,0.000,573633 JMAPEA,D,2/2/2024,143.120,149.990,143.120,0.000,573507 JMAPEA,D,2/5/2024,141.940,148.750,141.940,0.000,573407 JMAPEA,D,2/6/2024,143.510,150.400,143.510,0.000,572236 JMAPEA,D,2/7/2024,144.210,151.130,144.210,0.000,572168 JMAPEA,D,2/8/2024,144.410,151.340,144.410,0.000,571781 JMAPEA,D,2/13/2024,144.480,151.420,144.480,0.000,571466 JMAPEA,D,2/14/2024,144.610,151.550,144.610,0.000,570531 JMAPEA,D,2/15/2024,145.280,152.250,145.280,0.000,570094 JMAPEA,D,2/16/2024,146.300,153.320,146.300,0.000,570011 JMAPEA,D,2/19/2024,146.520,153.550,146.520,0.000,570242 JMAPEA,D,2/20/2024,146.630,153.670,146.630,0.000,570144 JMAPEA,D,2/21/2024,146.170,153.190,146.170,0.000,568123 JMAPEA,D,2/22/2024,147.390,154.460,147.390,0.000,566798 JMAPEA,D,2/23/2024,147.630,154.720,147.630,0.000,566677 JMAPEA,D,2/26/2024,146.760,153.800,146.760,0.000,566687 JMAPEA,D,2/27/2024,146.570,153.610,146.570,0.000,566607 JMAPEA,D,2/28/2024,145.930,152.930,145.930,0.000,566612 JMAPEA,D,2/29/2024,146.770,153.810,146.770,0.000,566767 JMAPEA,D,3/1/2024,147.340,154.410,147.340,0.000,566376624 JMAPEA,D,3/4/2024,149.180,156.340,149.180,0.000,566210 JMAPEA,D,3/6/2024,149.010,156.160,149.010,0.000,566127 JMAPEA,D,3/7/2024,149.930,157.130,149.930,0.000,566003 JMAPEA,D,3/8/2024,151.650,158.930,151.650,0.000,565431 JMAPEA,D,3/11/2024,150.880,158.120,150.880,0.000,565354 JMAPEA,D,3/13/2024,152.400,159.720,152.400,0.000,565270 JMAPEA,D,3/15/2024,149.650,156.830,149.650,0.000,565529 JMAPEA,D,3/18/2024,150.610,157.840,150.610,0.000,565492 JMAPEA,D,3/19/2024,149.230,156.390,149.230,0.000,565189 JMAPEA,D,3/20/2024,149.570,156.750,149.570,0.000,564361 JMAPEA,D,3/22/2024,150.810,158.050,150.810,0.000,564189 JMAPEA,D,3/25/2024,150.320,157.540,150.320,0.000,563197 JMAPEA,D,3/26/2024,151.100,158.350,151.100,0.000,563115 JMAPEA,D,3/27/2024,150.950,158.200,150.950,0.000,563116 JMAPEA,D,3/28/2024,151.260,158.520,151.260,0.000,562638 JMAPEA,D,4/2/2024,152.090,159.390,152.090,0.000,562551 JMAPEA,D,4/3/2024,151.180,158.440,151.180,0.000,562189 JMAPEA,D,4/4/2024,152.170,159.470,152.170,0.000,562050 JMAPEA,D,4/5/2024,151.580,158.860,151.580,0.000,562182 JMAPEA,D,4/8/2024,152.040,159.340,152.040,0.000,562228 JMAPEA,D,4/9/2024,152.930,160.270,152.930,0.000,562035 JMAPEA,D,4/10/2024,153.020,160.360,153.020,0.000,561840 JMAPEA,D,4/11/2024,152.920,160.260,152.920,0.000,559636 JMAPEA,D,4/12/2024,151.090,158.340,151.090,0.000,559640 JMAPEA,D,4/15/2024,149.810,157.000,149.810,0.000,559204 JMAPEA,D,4/16/2024,146.310,153.330,146.310,0.000,558996 JMAPEA,D,4/17/2024,146.680,153.720,146.680,0.000,558009 JMAPEA,D,4/18/2024,147.610,154.700,147.610,0.000,557737 JMAPEA,D,4/19/2024,144.780,151.730,144.780,0.000,557419 JMAPEA,D,4/24/2024,149.950,157.150,149.950,0.000,556745 JMAPEA,D,4/25/2024,148.680,155.820,148.680,0.000,556661 JMAPEA,D,4/26/2024,150.330,157.550,150.330,0.000,556856 JMAPEA,D,4/29/2024,151.090,158.340,151.090,0.000,556861 JMAPEA,D,4/30/2024,151.080,158.330,151.080,0.000,557839 JMAPEA,D,5/6/2024,153.450,160.820,153.450,0.000,557716 JMAPEA,D,5/7/2024,154.080,161.480,154.080,0.000,557541 JMAPEA,D,5/8/2024,153.250,160.610,153.250,0.000,557496 JMAPEA,D,5/9/2024,153.550,160.920,153.550,0.000,557374 JMAPEA,D,5/10/2024,154.650,162.070,154.650,0.000,557374 JMAPEA,D,5/13/2024,155.050,162.490,155.050,0.000,557317 JMAPEA,D,5/14/2024,155.760,163.240,155.760,0.000,557260 JMAPEA,D,5/15/2024,156.290,163.790,156.290,0.000,556874 JMAPEA,D,5/16/2024,159.160,166.800,159.160,0.000,556839 JMAPEA,D,5/17/2024,158.660,166.280,158.660,0.000,556803 JMAPEA,D,5/20/2024,158.930,166.560,158.930,0.000,556573 JMAPEA,D,5/21/2024,157.080,164.620,157.080,0.000,556576 JMAPEA,D,5/22/2024,158.690,166.310,158.690,0.000,556305 JMAPEA,D,5/23/2024,159.240,166.880,159.240,0.000,556167 JMAPEA,D,5/24/2024,158.000,165.580,158.000,0.000,556157 JMAPEA,D,5/27/2024,159.220,166.860,159.220,0.000,551083 JMAPEA,D,5/28/2024,159.180,166.820,159.180,0.000,550767 JMAPEA,D,5/29/2024,157.400,164.960,157.400,0.000,550782 JMAPEA,D,5/30/2024,155.410,162.870,155.410,0.000,550752 JMAPEA,D,5/31/2024,154.370,161.780,154.370,0.000,550753 JMAPEA,D,6/3/2024,157.770,165.340,157.770,0.000,550886 JMAPEA,D,6/4/2024,155.480,162.940,155.480,0.000,550975 JMAPEA,D,6/5/2024,156.480,163.990,156.480,0.000,550720 JMAPEA,D,6/6/2024,158.330,165.930,158.330,0.000,550948 JMAPEA,D,6/7/2024,158.300,165.900,158.300,0.000,550548 JMAPEA,D,6/12/2024,157.780,165.350,157.780,0.000,546212 JMAPEA,D,6/13/2024,159.320,166.970,159.320,0.000,546212 JMAPEA,D,6/14/2024,159.050,166.680,159.050,0.000,546063 JMAPEA,D,6/17/2024,158.820,166.440,158.820,0.000,545833 JMAPEA,D,6/18/2024,160.530,168.240,160.530,0.000,545616 JMAPEA,D,6/19/2024,162.520,170.320,162.520,0.000,545159 JMAPEA,D,6/21/2024,161.160,168.900,161.160,0.000,545149 JMAPEA,D,6/24/2024,160.010,167.690,160.010,0.000,544850 JMAPEA,D,6/25/2024,160.500,168.200,160.500,0.000,544733 JMAPEA,D,6/26/2024,161.010,168.740,161.010,0.000,544585 JMAPEA,D,6/27/2024,160.680,168.390,160.680,0.000,544602 JMAPEA,D,6/28/2024,161.330,169.070,161.330,0.000,544665 JMAPEA,D,7/1/2024,161.150,168.890,161.150,0.000,544454 JMAPEA,D,7/2/2024,160.040,167.720,160.040,0.000,544542 JMAPEA,D,7/3/2024,161.640,169.400,161.640,0.000,544389 JMAPEA,D,7/4/2024,163.510,171.360,163.510,0.000,544412 JMAPEA,D,7/5/2024,163.210,171.040,163.210,0.000,544347 JMAPEA,D,7/8/2024,163.090,170.920,163.090,0.000,544251 JMAPEA,D,7/9/2024,163.630,171.480,163.630,0.000,543919 JMAPEA,D,7/10/2024,163.390,171.230,163.390,0.000,543869 JMAPEA,D,7/11/2024,165.430,173.370,165.430,0.000,543936 JMAPEA,D,7/12/2024,164.880,172.790,164.880,0.000,543804 JMAPEA,D,7/15/2024,164.190,172.070,164.190,0.000,543833 JMAPEA,D,7/16/2024,163.550,171.400,163.550,0.000,543870 JMAPEA,D,7/17/2024,162.460,170.260,162.460,0.000,543871 JMAPEA,D,7/18/2024,161.730,169.490,161.730,0.000,543835 JMAPEA,D,7/19/2024,158.770,166.390,158.770,0.000,543802 JMAPEA,D,7/22/2024,157.930,165.510,157.930,0.000,543800 JMAPEA,D,7/23/2024,158.290,165.890,158.290,0.000,543345 JMAPEA,D,7/24/2024,157.680,165.250,157.680,0.000,542557 JMAPEA,D,7/25/2024,154.540,161.960,154.540,0.000,542620 JMAPEA,D,7/26/2024,155.790,163.270,155.790,0.000,542654 JMAPEA,D,7/29/2024,156.270,163.770,156.270,0.000,542640 JMAPEA,D,7/30/2024,155.620,163.090,155.620,0.000,542693 JMAPEA,D,7/31/2024,157.780,165.350,157.780,0.000,542696 JMAPEA,D,8/1/2024,158.500,166.110,158.500,0.000,542630 JMAPEA,D,8/2/2024,153.050,160.400,153.050,0.000,542135 JMAPEA,D,8/5/2024,145.110,152.080,145.110,0.000,542111 JMAPEA,D,8/6/2024,147.130,154.190,147.130,0.000,541847 JMAPEA,D,8/7/2024,150.200,157.410,150.200,0.000,541762 JMAPEA,D,8/8/2024,149.460,156.630,149.460,0.000,541808 JMAPEA,D,8/9/2024,152.090,159.390,152.090,0.000,541817 JMAPEA,D,8/12/2024,153.190,160.540,153.190,0.000,541783 JMAPEA,D,8/14/2024,154.760,162.190,154.760,0.000,541225 JMAPEA,D,8/15/2024,154.700,162.130,154.700,0.000,541251 JMAPEA,D,8/16/2024,157.750,165.320,157.750,0.000,541296 JMAPEA,D,8/19/2024,158.890,166.520,158.890,0.000,541105 JMAPEA,D,8/20/2024,159.820,167.490,159.820,0.000,541067 JMAPEA,D,8/21/2024,158.890,166.520,158.890,0.000,541139 JMAPEA,D,8/22/2024,159.150,166.790,159.150,0.000,540978 JMAPEA,D,8/23/2024,158.810,166.430,158.810,0.000,540908 JMAPEA,D,8/26/2024,158.640,166.250,158.640,0.000,540862 JMAPEA,D,8/27/2024,157.650,165.220,157.650,0.000,540829 JMAPEA,D,8/28/2024,157.580,165.140,157.580,0.000,540831 JMAPEA,D,8/29/2024,157.280,164.830,157.280,0.000,540975 JMAPEA,D,8/30/2024,158.150,165.740,158.150,0.000,540312 JMAPEA,D,9/2/2024,157.510,165.070,157.510,0.000,539527 JMAPEA,D,9/3/2024,156.620,164.140,156.620,0.000,539669 JMAPEA,D,9/4/2024,153.130,160.480,153.130,0.000,537918 JMAPEA,D,9/5/2024,153.920,161.310,153.920,0.000,537774 JMAPEA,D,9/6/2024,154.410,161.820,154.410,0.000,537821 JMAPEA,D,9/9/2024,152.380,159.690,152.380,0.000,537707 JMAPEA,D,9/10/2024,152.160,159.460,152.160,0.000,537552 JMAPEA,D,9/11/2024,150.290,157.500,150.290,0.000,537277 JMAPEA,D,9/12/2024,153.160,160.510,153.160,0.000,537086 JMAPEA,D,9/13/2024,153.760,161.140,153.760,0.000,537010 JMAPEA,D,9/16/2024,154.210,161.610,154.210,0.000,536533 JMAPEA,D,9/17/2024,154.800,162.230,154.800,0.000,536568 JMAPEA,D,9/18/2024,154.710,162.140,154.710,0.000,536645 JMAPEA,D,9/19/2024,156.510,164.020,156.510,0.000,536621 JMAPEA,D,9/20/2024,157.620,165.190,157.620,0.000,536672 JMAPEA,D,9/23/2024,158.080,165.670,158.080,0.000,536697 JMAPEA,D,9/25/2024,160.330,168.030,160.330,0.000,535959 JMAPEA,D,9/26/2024,164.000,171.870,164.000,0.000,536440 JMAPEA,D,9/27/2024,166.060,174.030,166.060,0.000,537029 JMAPEA,D,9/30/2024,165.800,173.760,165.800,0.000,537099 JMAPEA,D,10/1/2024,165.530,173.480,165.530,0.000,536744 JMAPEA,D,10/3/2024,166.100,174.070,166.100,0.000,536242 JMAPEA,D,10/4/2024,166.950,174.960,166.950,0.000,536143 JMAPEA,D,10/7/2024,168.170,176.240,168.170,0.000,536098 JMAPEA,D,10/8/2024,163.610,171.460,163.610,0.000,536139 JMAPEA,D,10/9/2024,162.350,170.140,162.350,0.000,536127 JMAPEA,D,10/10/2024,163.310,171.150,163.310,0.000,535679 JMAPEA,D,10/11/2024,164.130,172.010,164.130,0.000,535533 JMAPEA,D,10/14/2024,164.820,172.730,164.820,0.000,535362 JMAPEA,D,10/15/2024,163.120,170.950,163.120,0.000,536028 JMAPEA,D,10/16/2024,163.120,170.950,163.120,0.000,536028 JMAPEA,D,10/17/2024,161.120,168.850,161.120,0.000,535438 JMAPEA,D,10/18/2024,164.000,171.870,164.000,0.000,535419 JMAPEA,D,10/21/2024,163.510,171.360,163.510,0.000,535568 JMAPEA,D,10/22/2024,162.010,169.790,162.010,0.000,535204 JMAPEA,D,10/23/2024,162.630,170.440,162.630,0.000,535194 JMAPEA,D,10/25/2024,161.740,169.500,161.740,0.000,535443 JMAPEA,D,10/29/2024,161.000,168.730,161.000,0.000,534778 JMAPEA,D,10/30/2024,159.760,167.430,159.760,0.000,534394 JMAPEA,D,10/31/2024,157.930,165.510,157.930,0.000,534318 JMAPEA,D,11/1/2024,158.950,166.580,158.950,0.000,534384 JMAPEA,D,11/15/2024,156.130,163.620,156.130,0.000,533167 JMAPEA,D,11/18/2024,156.440,163.950,156.440,0.000,533099 JMAPEA,D,11/19/2024,157.790,165.360,157.790,0.000,532533 JMAPEA,D,11/20/2024,157.370,164.920,157.370,0.000,532358 JMAPEA,D,11/21/2024,156.770,164.290,156.770,0.000,531235 JMAPEA,D,11/22/2024,157.210,164.760,157.210,0.000,530740