,,,,,,, JJSVAAHE,D,11/25/2019,116.740,119.070,116.740,0.000,322052971 JJSVAAHE,D,11/26/2019,117.010,119.350,117.010,0.000,324971691 JJSVAAHE,D,11/27/2019,117.170,119.510,117.170,0.000,325049518 JJSVAAHE,D,11/28/2019,116.910,119.250,116.910,0.000,325355074 JJSVAAHE,D,11/29/2019,116.270,118.600,116.270,0.000,325333301 JJSVAAHE,D,12/2/2019,117.460,119.810,117.460,0.000,325578414 JJSVAAHE,D,12/3/2019,116.700,119.030,116.700,0.000,325266135 JJSVAAHE,D,12/4/2019,116.720,119.050,116.720,0.000,316481656 JJSVAAHE,D,12/5/2019,117.830,120.190,117.830,0.000,317040488 JJSVAAHE,D,12/6/2019,118.240,120.600,118.240,0.000,317357387 JJSVAAHE,D,12/9/2019,118.930,121.310,118.930,0.000,323028857 JJSVAAHE,D,12/10/2019,118.840,121.220,118.840,0.000,323103687 JJSVAAHE,D,12/11/2019,118.660,121.030,118.660,0.000,319921159 JJSVAAHE,D,12/12/2019,118.520,120.890,118.520,0.000,320585781 JJSVAAHE,D,12/13/2019,120.540,122.950,120.540,0.000,321423644 JJSVAAHE,D,12/16/2019,120.090,122.490,120.090,0.000,322002466 JJSVAAHE,D,12/17/2019,120.540,122.950,120.540,0.000,313417429 JJSVAAHE,D,12/18/2019,120.160,122.560,120.160,0.000,312641165 JJSVAAHE,D,12/19/2019,120.090,122.490,120.090,0.000,312732787 JJSVAAHE,D,12/23/2019,119.450,121.840,119.450,0.000,312603387 JJSVAAHE,D,12/27/2019,119.870,122.270,119.870,0.000,312842468 JJSVAAHE,D,12/30/2019,119.050,121.430,119.050,0.000,312759312 JJSVAAHE,D,1/6/2020,117.720,120.070,117.720,0.000,309957736 JJSVAAHE,D,1/7/2020,119.750,122.150,119.750,0.000,308825805 JJSVAAHE,D,1/8/2020,118.120,120.480,118.120,0.000,308529567 JJSVAAHE,D,1/9/2020,119.830,122.230,119.830,0.000,314812478 JJSVAAHE,D,1/10/2020,119.860,122.260,119.860,0.000,314989470 JJSVAAHE,D,1/14/2020,120.050,122.450,120.050,0.000,315575176 JJSVAAHE,D,1/15/2020,119.420,121.810,119.420,0.000,316017746 JJSVAAHE,D,1/16/2020,119.210,121.590,119.210,0.000,316381283 JJSVAAHE,D,1/17/2020,119.890,122.290,119.890,0.000,315815485 JJSVAAHE,D,1/20/2020,120.800,123.220,120.800,0.000,315794747 JJSVAAHE,D,1/21/2020,120.280,122.690,120.280,0.000,315560244 JJSVAAHE,D,1/22/2020,120.650,123.060,120.650,0.000,315232819 JJSVAAHE,D,1/23/2020,119.850,122.250,119.850,0.000,309875071 JJSVAAHE,D,1/24/2020,119.680,122.070,119.680,0.000,309648902 JJSVAAHE,D,1/27/2020,117.680,120.030,117.680,0.000,311596814 JJSVAAHE,D,1/28/2020,116.600,118.930,116.600,0.000,311248689 JJSVAAHE,D,1/29/2020,117.180,119.520,117.180,0.000,311242798 JJSVAAHE,D,1/30/2020,115.460,117.770,115.460,0.000,311409314 JJSVAAHE,D,1/31/2020,116.200,118.520,116.200,0.000,311593029 JJSVAAHE,D,2/3/2020,115.370,117.680,115.370,0.000,309668332 JJSVAAHE,D,2/4/2020,116.130,118.450,116.130,0.000,307223944 JJSVAAHE,D,2/5/2020,117.210,119.550,117.210,0.000,308048085 JJSVAAHE,D,2/6/2020,119.640,122.030,119.640,0.000,308139193 JJSVAAHE,D,2/7/2020,119.290,121.680,119.290,0.000,296393753 JJSVAAHE,D,2/10/2020,118.270,120.640,118.270,0.000,296242762 JJSVAAHE,D,2/11/2020,118.270,120.640,118.270,0.000,296242762 JJSVAAHE,D,2/12/2020,117.650,120.000,117.650,0.000,293818010 JJSVAAHE,D,2/13/2020,116.750,119.090,116.750,0.000,289868981 JJSVAAHE,D,2/14/2020,116.020,118.340,116.020,0.000,287971190 JJSVAAHE,D,2/17/2020,115.240,117.540,115.240,0.000,287208956 JJSVAAHE,D,2/18/2020,113.850,116.130,113.850,0.000,286901334 JJSVAAHE,D,2/19/2020,114.180,116.460,114.180,0.000,287573108 JJSVAAHE,D,2/20/2020,114.840,117.140,114.840,0.000,286327340 JJSVAAHE,D,2/21/2020,114.790,117.090,114.790,0.000,289890657 JJSVAAHE,D,2/25/2020,110.890,113.110,110.890,0.000,288816517 JJSVAAHE,D,2/26/2020,110.510,112.720,110.510,0.000,285919137 JJSVAAHE,D,2/28/2020,103.770,105.850,103.770,0.000,284970157 JJSVAAHE,D,3/2/2020,104.360,106.450,104.360,0.000,282991335 JJSVAAHE,D,3/3/2020,102.970,105.030,102.970,0.000,283084922 JJSVAAHE,D,3/4/2020,102.570,104.620,102.570,0.000,284152288 JJSVAAHE,D,3/5/2020,103.000,105.060,103.000,0.000,284387913 JJSVAAHE,D,3/6/2020,97.610,99.560,97.610,0.000,283948616 JJSVAAHE,D,3/9/2020,89.900,91.700,89.900,0.000,280963836 JJSVAAHE,D,3/10/2020,92.150,93.990,92.150,0.000,281651491 JJSVAAHE,D,3/11/2020,92.750,94.610,92.750,0.000,281652019 JJSVAAHE,D,3/12/2020,82.710,84.360,82.710,0.000,279067487 JJSVAAHE,D,3/16/2020,81.340,82.970,81.340,0.000,261513637 JJSVAAHE,D,3/17/2020,82.780,84.440,82.780,0.000,255667696 JJSVAAHE,D,3/18/2020,81.480,83.110,81.480,0.000,255554837 JJSVAAHE,D,3/19/2020,78.550,80.120,78.550,0.000,248815192 JJSVAAHE,D,3/23/2020,84.350,86.040,84.350,0.000,248862437 JJSVAAHE,D,3/25/2020,90.350,92.160,90.350,0.000,253295866 JJSVAAHE,D,3/26/2020,89.740,91.530,89.740,0.000,249886443 JJSVAAHE,D,3/27/2020,93.170,95.030,93.170,0.000,249165687 JJSVAAHE,D,3/30/2020,92.560,94.410,92.560,0.000,241596794 JJSVAAHE,D,3/31/2020,91.050,92.870,91.050,0.000,241108961 JJSVAAHE,D,4/1/2020,88.060,89.820,88.060,0.000,238373123 JJSVAAHE,D,4/2/2020,86.380,88.110,86.380,0.000,237337119 JJSVAAHE,D,4/3/2020,85.810,87.530,85.810,0.000,231625862 JJSVAAHE,D,4/6/2020,88.960,90.740,88.960,0.000,231380414 JJSVAAHE,D,4/7/2020,93.100,94.960,93.100,0.000,231406882 JJSVAAHE,D,4/8/2020,92.050,93.890,92.050,0.000,231110096 JJSVAAHE,D,4/9/2020,92.300,94.150,92.300,0.000,232141761 JJSVAAHE,D,4/10/2020,93.430,95.300,93.430,0.000,232148457 JJSVAAHE,D,4/14/2020,93.190,95.050,93.190,0.000,231692836 JJSVAAHE,D,4/15/2020,92.510,94.360,92.510,0.000,230439801 JJSVAAHE,D,4/17/2020,93.140,95.000,93.140,0.000,229696817 JJSVAAHE,D,4/21/2020,91.130,92.950,91.130,0.000,229911166 JJSVAAHE,D,4/22/2020,90.010,91.810,90.010,0.000,229966554 JJSVAAHE,D,4/23/2020,91.820,93.660,91.820,0.000,229681189 JJSVAAHE,D,4/27/2020,93.850,95.730,93.850,0.000,233436185 JJSVAAHE,D,4/28/2020,94.210,96.090,94.210,0.000,233523092 JJSVAAHE,D,5/1/2020,93.590,95.460,93.590,0.000,234726361 JJSVAAHE,D,5/7/2020,92.620,94.470,92.620,0.000,233861548 JJSVAAHE,D,5/8/2020,94.910,96.810,94.910,0.000,234879313 JJSVAAHE,D,5/11/2020,97.520,99.470,97.520,0.000,232188202 JJSVAAHE,D,5/12/2020,97.040,98.980,97.040,0.000,232312679 JJSVAAHE,D,5/13/2020,96.770,98.710,96.770,0.000,232064704 JJSVAAHE,D,5/14/2020,94.180,96.060,94.180,0.000,235659668 JJSVAAHE,D,5/15/2020,94.530,96.420,94.530,0.000,236590773 JJSVAAHE,D,5/18/2020,94.880,96.780,94.880,0.000,236945091 JJSVAAHE,D,5/19/2020,97.080,99.020,97.080,0.000,237596299 JJSVAAHE,D,5/20/2020,97.320,99.270,97.320,0.000,237587584 JJSVAAHE,D,5/21/2020,97.440,99.390,97.440,0.000,237722673 JJSVAAHE,D,5/22/2020,96.460,98.390,96.460,0.000,237398231 JJSVAAHE,D,5/25/2020,98.140,100.100,98.140,0.000,237498252 JJSVAAHE,D,5/26/2020,100.790,102.810,100.790,0.000,237558174 JJSVAAHE,D,5/27/2020,102.260,104.310,102.260,0.000,236825082 JJSVAAHE,D,5/28/2020,103.540,105.610,103.540,0.000,236876849 JJSVAAHE,D,5/29/2020,102.110,104.150,102.110,0.000,236428702 JJSVAAHE,D,6/1/2020,102.500,104.550,102.500,0.000,236560682 JJSVAAHE,D,6/2/2020,104.670,106.760,104.670,0.000,237255019 JJSVAAHE,D,6/4/2020,105.880,108.000,105.880,0.000,239715612 JJSVAAHE,D,6/8/2020,109.120,111.300,109.120,0.000,248568953 JJSVAAHE,D,6/9/2020,108.720,110.890,108.720,0.000,247767542 JJSVAAHE,D,6/10/2020,108.610,110.780,108.610,0.000,245617896 JJSVAAHE,D,6/11/2020,105.450,107.560,105.450,0.000,244490718 JJSVAAHE,D,6/12/2020,104.420,106.510,104.420,0.000,244417543 JJSVAAHE,D,6/15/2020,100.780,102.800,100.780,0.000,247918411 JJSVAAHE,D,6/16/2020,105.240,107.340,105.240,0.000,248018038 JJSVAAHE,D,6/17/2020,104.830,106.930,104.830,0.000,245118264 JJSVAAHE,D,6/18/2020,104.290,106.380,104.290,0.000,245520689 JJSVAAHE,D,6/19/2020,103.970,106.050,103.970,0.000,246078891 JJSVAAHE,D,6/22/2020,103.870,105.950,103.870,0.000,246558325 JJSVAAHE,D,6/23/2020,104.570,106.660,104.570,0.000,246497560 JJSVAAHE,D,6/24/2020,103.690,105.760,103.690,0.000,246662508 JJSVAAHE,D,6/25/2020,102.510,104.560,102.510,0.000,244822881 JJSVAAHE,D,6/26/2020,103.900,105.980,103.900,0.000,244787721 JJSVAAHE,D,6/29/2020,101.880,103.920,101.880,0.000,245250789 JJSVAAHE,D,6/30/2020,102.690,104.740,102.690,0.000,254797146 JJSVAAHE,D,7/1/2020,101.190,103.210,101.190,0.000,254675082 JJSVAAHE,D,7/2/2020,101.570,103.600,101.570,0.000,254882530 JJSVAAHE,D,7/3/2020,101.780,103.820,101.780,0.000,256655611 JJSVAAHE,D,7/6/2020,103.700,105.770,103.700,0.000,256695017 JJSVAAHE,D,7/7/2020,102.840,104.900,102.840,0.000,256062675 JJSVAAHE,D,7/8/2020,102.230,104.270,102.230,0.000,254230369 JJSVAAHE,D,7/9/2020,102.390,104.440,102.390,0.000,252759854 JJSVAAHE,D,7/10/2020,101.250,103.280,101.250,0.000,252408071 JJSVAAHE,D,7/13/2020,103.480,105.550,103.480,0.000,254614130 JJSVAAHE,D,7/14/2020,103.060,105.120,103.060,0.000,254684011 JJSVAAHE,D,7/15/2020,104.830,106.930,104.830,0.000,251989842 JJSVAAHE,D,7/16/2020,104.490,106.580,104.490,0.000,252149026 JJSVAAHE,D,7/17/2020,104.370,106.460,104.370,0.000,251814839 JJSVAAHE,D,7/20/2020,104.160,106.240,104.160,0.000,254778422 JJSVAAHE,D,7/21/2020,103.790,105.870,103.790,0.000,254384957 JJSVAAHE,D,7/22/2020,103.270,105.340,103.270,0.000,255275115 JJSVAAHE,D,7/27/2020,102.880,104.940,102.880,0.000,253503652 JJSVAAHE,D,7/28/2020,102.430,104.480,102.430,0.000,248859093 JJSVAAHE,D,7/29/2020,101.320,103.350,101.320,0.000,246506349 JJSVAAHE,D,7/30/2020,100.340,102.350,100.340,0.000,246704493 JJSVAAHE,D,7/31/2020,97.790,99.750,97.790,0.000,245001243 JJSVAAHE,D,8/3/2020,99.420,101.410,99.420,0.000,246874201 JJSVAAHE,D,8/4/2020,101.950,103.990,101.950,0.000,246077669 JJSVAAHE,D,8/5/2020,102.480,104.530,102.480,0.000,236229877 JJSVAAHE,D,8/6/2020,102.700,104.750,102.700,0.000,235850239 JJSVAAHE,D,8/7/2020,101.940,103.980,101.940,0.000,237188888 JJSVAAHE,D,8/11/2020,105.150,107.250,105.150,0.000,237743418 JJSVAAHE,D,8/12/2020,106.870,109.010,106.870,0.000,238771844 JJSVAAHE,D,8/13/2020,107.700,109.850,107.700,0.000,255899860 JJSVAAHE,D,8/14/2020,107.450,109.600,107.450,0.000,254947707 JJSVAAHE,D,8/17/2020,106.760,108.900,106.760,0.000,254505753 JJSVAAHE,D,8/18/2020,106.140,108.260,106.140,0.000,254328192 JJSVAAHE,D,8/19/2020,106.360,108.490,106.360,0.000,250737563 JJSVAAHE,D,8/20/2020,105.820,107.940,105.820,0.000,245823213 JJSVAAHE,D,8/21/2020,106.060,108.180,106.060,0.000,248274257 JJSVAAHE,D,8/24/2020,106.370,108.500,106.370,0.000,248156249 JJSVAAHE,D,8/25/2020,108.100,110.260,108.100,0.000,254894655 JJSVAAHE,D,8/26/2020,107.860,110.020,107.860,0.000,254989757 JJSVAAHE,D,8/27/2020,107.260,109.410,107.260,0.000,254160426 JJSVAAHE,D,8/28/2020,107.150,109.290,107.150,0.000,256034236 JJSVAAHE,D,8/31/2020,107.940,110.100,107.940,0.000,257357978 JJSVAAHE,D,9/1/2020,107.470,109.620,107.470,0.000,256472338 JJSVAAHE,D,9/2/2020,108.070,110.230,108.070,0.000,253558039 JJSVAAHE,D,9/3/2020,109.000,111.180,109.000,0.000,253172701 JJSVAAHE,D,9/4/2020,108.300,110.470,108.300,0.000,253079898 JJSVAAHE,D,9/7/2020,108.610,110.780,108.610,0.000,250885383 JJSVAAHE,D,9/8/2020,109.550,111.740,109.550,0.000,249374431 JJSVAAHE,D,9/9/2020,108.500,110.670,108.500,0.000,250613704 JJSVAAHE,D,9/10/2020,110.090,112.290,110.090,0.000,251028493 JJSVAAHE,D,9/11/2020,110.580,112.790,110.580,0.000,250755893 JJSVAAHE,D,9/14/2020,111.970,114.210,111.970,0.000,251087196 JJSVAAHE,D,9/15/2020,110.950,113.170,110.950,0.000,250305205 JJSVAAHE,D,9/16/2020,110.380,112.590,110.380,0.000,249828430 JJSVAAHE,D,9/17/2020,109.700,111.890,109.700,0.000,251845033 JJSVAAHE,D,9/18/2020,109.950,112.150,109.950,0.000,251769146 JJSVAAHE,D,9/23/2020,109.370,111.560,109.370,0.000,251577878 JJSVAAHE,D,9/24/2020,108.260,110.430,108.260,0.000,251053633 JJSVAAHE,D,9/25/2020,108.470,110.640,108.470,0.000,250719766 JJSVAAHE,D,9/28/2020,110.630,112.840,110.630,0.000,248327979 JJSVAAHE,D,9/29/2020,110.680,112.890,110.680,0.000,247806706 JJSVAAHE,D,9/30/2020,107.890,110.050,107.890,0.000,247586844 JJSVAAHE,D,10/2/2020,107.210,109.350,107.210,0.000,247334979 JJSVAAHE,D,10/5/2020,109.760,111.960,109.760,0.000,249528773 JJSVAAHE,D,10/6/2020,110.430,112.640,110.430,0.000,249493359 JJSVAAHE,D,10/7/2020,110.750,112.970,110.750,0.000,249607570 JJSVAAHE,D,10/8/2020,111.210,113.430,111.210,0.000,249437680 JJSVAAHE,D,10/9/2020,110.940,113.160,110.940,0.000,249787671 JJSVAAHE,D,10/12/2020,110.450,112.660,110.450,0.000,249555524 JJSVAAHE,D,10/13/2020,110.640,112.850,110.640,0.000,249031568 JJSVAAHE,D,10/14/2020,109.690,111.880,109.690,0.000,250269973 JJSVAAHE,D,10/15/2020,109.320,111.510,109.320,0.000,249863656 JJSVAAHE,D,10/16/2020,108.460,110.630,108.460,0.000,249756788 JJSVAAHE,D,10/19/2020,109.900,112.100,109.900,0.000,250076429 JJSVAAHE,D,10/20/2020,108.870,111.050,108.870,0.000,250388341 JJSVAAHE,D,10/21/2020,110.430,112.640,110.430,0.000,251039295 JJSVAAHE,D,10/22/2020,109.380,111.570,109.380,0.000,251461432 JJSVAAHE,D,10/23/2020,109.950,112.150,109.950,0.000,254356882 JJSVAAHE,D,10/26/2020,109.820,112.020,109.820,0.000,254383776 JJSVAAHE,D,10/28/2020,107.500,109.650,107.500,0.000,257074229 JJSVAAHE,D,10/29/2020,107.670,109.820,107.670,0.000,256930178 JJSVAAHE,D,10/30/2020,105.520,107.630,105.520,0.000,257044918 JJSVAAHE,D,11/2/2020,107.660,109.810,107.660,0.000,262402784 JJSVAAHE,D,11/4/2020,109.080,111.260,109.080,0.000,262438943 JJSVAAHE,D,11/5/2020,109.590,111.780,109.590,0.000,262572459 JJSVAAHE,D,11/6/2020,110.480,112.690,110.480,0.000,262802759 JJSVAAHE,D,11/9/2020,115.180,117.480,115.180,0.000,261568978 JJSVAAHE,D,11/10/2020,115.870,118.190,115.870,0.000,262013007 JJSVAAHE,D,11/11/2020,118.320,120.690,118.320,0.000,264461869 JJSVAAHE,D,11/12/2020,117.440,119.790,117.440,0.000,267464319 JJSVAAHE,D,11/13/2020,115.570,117.880,115.570,0.000,264982476 JJSVAAHE,D,11/16/2020,117.320,119.670,117.320,0.000,264995392 JJSVAAHE,D,11/18/2020,117.270,119.620,117.270,0.000,264381486 JJSVAAHE,D,11/19/2020,117.500,119.850,117.500,0.000,265578457 JJSVAAHE,D,11/20/2020,117.420,119.770,117.420,0.000,265676147 JJSVAAHE,D,11/24/2020,119.720,122.110,119.720,0.000,266753523 JJSVAAHE,D,11/25/2020,120.050,122.450,120.050,0.000,268342240 JJSVAAHE,D,11/26/2020,120.070,122.470,120.070,0.000,266809538 JJSVAAHE,D,11/27/2020,120.950,123.370,120.950,0.000,266914730 JJSVAAHE,D,11/30/2020,118.170,120.530,118.170,0.000,269636457 JJSVAAHE,D,12/1/2020,119.390,121.780,119.390,0.000,268885415 JJSVAAHE,D,12/2/2020,120.080,122.480,120.080,0.000,269460714 JJSVAAHE,D,12/3/2020,120.570,122.980,120.570,0.000,266945007 JJSVAAHE,D,12/4/2020,120.870,123.290,120.870,0.000,266971915 JJSVAAHE,D,12/7/2020,119.570,121.960,119.570,0.000,266942987 JJSVAAHE,D,12/8/2020,119.260,121.650,119.260,0.000,263844021 JJSVAAHE,D,12/9/2020,121.140,123.560,121.140,0.000,263281846 JJSVAAHE,D,12/10/2020,120.680,123.090,120.680,0.000,263640501 JJSVAAHE,D,12/11/2020,120.350,122.760,120.350,0.000,263195771 JJSVAAHE,D,12/14/2020,121.310,123.740,121.310,0.000,261521983 JJSVAAHE,D,12/15/2020,120.420,122.830,120.420,0.000,261445392 JJSVAAHE,D,12/16/2020,120.850,123.270,120.850,0.000,261597147 JJSVAAHE,D,12/17/2020,120.370,122.780,120.370,0.000,261411365 JJSVAAHE,D,12/18/2020,120.960,123.380,120.960,0.000,258880059 JJSVAAHE,D,12/21/2020,120.710,123.120,120.710,0.000,258947322 JJSVAAHE,D,12/22/2020,118.540,120.910,118.540,0.000,260632422 JJSVAAHE,D,12/23/2020,118.210,120.570,118.210,0.000,267263129 JJSVAAHE,D,12/28/2020,120.250,122.660,120.250,0.000,268717637 JJSVAAHE,D,12/29/2020,122.240,124.680,122.240,0.000,268920466 JJSVAAHE,D,12/30/2020,121.330,123.760,121.330,0.000,268641825 JJSVAAHE,D,1/5/2021,119.790,122.190,119.790,0.000,268421805 JJSVAAHE,D,1/6/2021,120.750,123.170,120.750,0.000,251809305 JJSVAAHE,D,1/7/2021,124.120,126.600,124.120,0.000,253025035 JJSVAAHE,D,1/8/2021,125.680,128.190,125.680,0.000,257384734 JJSVAAHE,D,1/12/2021,125.890,128.410,125.890,0.000,256633343 JJSVAAHE,D,1/13/2021,125.930,128.450,125.930,0.000,256136960 JJSVAAHE,D,1/14/2021,126.140,128.660,126.140,0.000,255529052 JJSVAAHE,D,1/15/2021,125.070,127.570,125.070,0.000,255194831 JJSVAAHE,D,1/18/2021,123.900,126.380,123.900,0.000,249881227 JJSVAAHE,D,1/19/2021,124.610,127.100,124.610,0.000,250548430 JJSVAAHE,D,1/20/2021,124.340,126.830,124.340,0.000,250105955 JJSVAAHE,D,1/21/2021,125.010,127.510,125.010,0.000,250298012 JJSVAAHE,D,1/22/2021,124.710,127.200,124.710,0.000,249637028 JJSVAAHE,D,1/25/2021,125.090,127.590,125.090,0.000,248283999 JJSVAAHE,D,1/26/2021,124.460,126.950,124.460,0.000,244258837 JJSVAAHE,D,1/27/2021,125.060,127.560,125.060,0.000,251084950 JJSVAAHE,D,1/28/2021,124.120,126.600,124.120,0.000,251707021 JJSVAAHE,D,2/1/2021,124.110,126.590,124.110,0.000,252511569 JJSVAAHE,D,2/2/2021,125.250,127.760,125.250,0.000,252600463 JJSVAAHE,D,2/3/2021,127.570,130.120,127.570,0.000,252460368 JJSVAAHE,D,2/4/2021,128.090,130.650,128.090,0.000,250175200 JJSVAAHE,D,2/5/2021,130.280,132.890,130.280,0.000,250514618 JJSVAAHE,D,2/8/2021,132.350,135.000,132.350,0.000,250594226 JJSVAAHE,D,2/9/2021,131.590,134.220,131.590,0.000,251697049 JJSVAAHE,D,2/10/2021,131.900,134.540,131.900,0.000,249788004 JJSVAAHE,D,2/12/2021,131.340,133.970,131.340,0.000,249319655 JJSVAAHE,D,2/15/2021,132.010,134.650,132.010,0.000,249644185 JJSVAAHE,D,2/16/2021,132.560,135.210,132.560,0.000,249792442 JJSVAAHE,D,2/17/2021,132.850,135.510,132.850,0.000,251046207 JJSVAAHE,D,2/18/2021,130.700,133.310,130.700,0.000,251037268 JJSVAAHE,D,2/19/2021,129.710,132.300,129.710,0.000,250111201 JJSVAAHE,D,2/22/2021,130.830,133.450,130.830,0.000,252106481 JJSVAAHE,D,2/24/2021,130.490,133.100,130.490,0.000,250801267 JJSVAAHE,D,2/25/2021,132.480,135.130,132.480,0.000,257812669 JJSVAAHE,D,2/26/2021,128.570,131.140,128.570,0.000,257415927 JJSVAAHE,D,3/1/2021,131.090,133.710,131.090,0.000,258534645 JJSVAAHE,D,3/2/2021,130.240,132.840,130.240,0.000,257384476 JJSVAAHE,D,3/3/2021,131.430,134.060,131.430,0.000,257952355 JJSVAAHE,D,3/4/2021,130.810,133.430,130.810,0.000,258519067 JJSVAAHE,D,3/5/2021,131.280,133.910,131.280,0.000,258985080 JJSVAAHE,D,3/8/2021,132.090,134.730,132.090,0.000,258304564 JJSVAAHE,D,3/9/2021,134.270,136.960,134.270,0.000,267107235 JJSVAAHE,D,3/10/2021,134.360,137.050,134.360,0.000,267114266 JJSVAAHE,D,3/12/2021,136.180,138.900,136.180,0.000,267441384 JJSVAAHE,D,3/15/2021,137.950,140.710,137.950,0.000,265054578 JJSVAAHE,D,3/16/2021,138.340,141.110,138.340,0.000,262497959 JJSVAAHE,D,3/18/2021,140.330,143.140,140.330,0.000,262627999 JJSVAAHE,D,3/19/2021,141.330,144.160,141.330,0.000,262343994 JJSVAAHE,D,3/22/2021,140.050,142.850,140.050,0.000,264436359 JJSVAAHE,D,3/24/2021,135.430,138.140,135.430,0.000,264130010 JJSVAAHE,D,3/25/2021,137.620,140.370,137.620,0.000,267905102 JJSVAAHE,D,3/26/2021,139.360,142.150,139.360,0.000,269922048 JJSVAAHE,D,3/29/2021,139.150,141.930,139.150,0.000,269884585 JJSVAAHE,D,3/30/2021,140.020,142.820,140.020,0.000,269319647 JJSVAAHE,D,3/31/2021,137.390,140.140,137.390,0.000,274219391 JJSVAAHE,D,4/1/2021,136.730,139.460,136.730,0.000,274554464 JJSVAAHE,D,4/2/2021,136.670,139.400,136.670,0.000,274659261 JJSVAAHE,D,4/6/2021,136.510,139.240,136.510,0.000,274431726 JJSVAAHE,D,4/7/2021,137.840,140.600,137.840,0.000,275547787 JJSVAAHE,D,4/8/2021,136.860,139.600,136.860,0.000,271775584 JJSVAAHE,D,4/9/2021,137.220,139.960,137.220,0.000,272288223 JJSVAAHE,D,4/12/2021,136.700,139.430,136.700,0.000,269811498 JJSVAAHE,D,4/13/2021,137.160,139.900,137.160,0.000,272234379 JJSVAAHE,D,4/14/2021,136.230,138.950,136.230,0.000,272239172 JJSVAAHE,D,4/15/2021,137.000,139.740,137.000,0.000,273033830 JJSVAAHE,D,4/16/2021,137.140,139.880,137.140,0.000,273104642 JJSVAAHE,D,4/19/2021,136.950,139.690,136.950,0.000,273428249 JJSVAAHE,D,4/20/2021,134.380,137.070,134.380,0.000,271299432 JJSVAAHE,D,4/21/2021,132.010,134.650,132.010,0.000,266895628 JJSVAAHE,D,4/22/2021,133.900,136.580,133.900,0.000,269854707 JJSVAAHE,D,4/23/2021,133.810,136.490,133.810,0.000,269104777 JJSVAAHE,D,4/26/2021,134.170,136.850,134.170,0.000,269336840 JJSVAAHE,D,4/27/2021,133.350,136.020,133.350,0.000,272656521 JJSVAAHE,D,4/30/2021,134.880,137.580,134.880,0.000,66546 JJSVAAHE,D,5/6/2021,136.730,139.460,136.730,0.000,67409 JJSVAAHE,D,5/7/2021,138.200,140.960,138.200,0.000,70250 JJSVAAHE,D,5/10/2021,139.010,141.790,139.010,0.000,70415 JJSVAAHE,D,5/11/2021,136.520,139.250,136.520,0.000,70639 JJSVAAHE,D,5/12/2021,134.780,137.480,134.780,0.000,70592 JJSVAAHE,D,5/13/2021,133.490,136.160,133.490,0.000,71445 JJSVAAHE,D,5/14/2021,136.470,1.390,136.470,0.000,71445 JJSVAAHE,D,5/17/2021,136.460,139.190,136.460,0.000,71743 JJSVAAHE,D,5/18/2021,138.570,141.340,138.570,0.000,72193 JJSVAAHE,D,5/19/2021,137.370,140.120,137.370,0.000,71393 JJSVAAHE,D,5/20/2021,137.660,140.410,137.660,0.000,71484 JJSVAAHE,D,5/21/2021,138.220,140.980,138.220,0.000,71809 JJSVAAHE,D,5/24/2021,139.470,142.260,139.470,0.000,72004 JJSVAAHE,D,5/25/2021,139.550,142.340,139.550,0.000,72004 JJSVAAHE,D,5/26/2021,139.100,141.880,139.100,0.000,72727 JJSVAAHE,D,5/27/2021,137.700,140.450,137.700,0.000,72934 JJSVAAHE,D,5/28/2021,141.070,143.890,141.070,0.000,73100 JJSVAAHE,D,5/31/2021,139.180,141.960,139.180,0.000,72181 JJSVAAHE,D,6/1/2021,139.910,142.710,139.910,0.000,72201 JJSVAAHE,D,6/2/2021,141.710,144.540,141.710,0.000,72381 JJSVAAHE,D,6/3/2021,142.850,145.710,142.850,0.000,72817 JJSVAAHE,D,6/4/2021,143.620,146.490,143.620,0.000,73409 JJSVAAHE,D,6/7/2021,143.420,146.290,143.420,0.000,73392 JJSVAAHE,D,6/8/2021,143.330,146.200,143.330,0.000,75243 JJSVAAHE,D,6/9/2021,142.790,145.650,142.790,0.000,76470 JJSVAAHE,D,6/10/2021,142.640,145.490,142.640,0.000,77810 JJSVAAHE,D,6/11/2021,141.730,144.560,141.730,0.000,84063 JJSVAAHE,D,6/14/2021,141.940,144.780,141.940,0.000,84548 JJSVAAHE,D,6/15/2021,142.630,145.480,142.630,0.000,86433 JJSVAAHE,D,6/16/2021,143.340,146.210,143.340,0.000,87224 JJSVAAHE,D,6/18/2021,140.560,143.370,140.560,0.000,90858 JJSVAAHE,D,6/21/2021,137.130,139.870,137.130,0.000,92605 JJSVAAHE,D,6/22/2021,142.120,144.960,142.120,0.000,96001 JJSVAAHE,D,6/23/2021,141.330,144.160,141.330,0.000,95801 JJSVAAHE,D,6/25/2021,142.560,145.410,142.560,0.000,96192 JJSVAAHE,D,6/28/2021,143.440,146.310,143.440,0.000,97483 JJSVAAHE,D,6/30/2021,141.340,144.170,141.340,0.000,98988 JJSVAAHE,D,7/1/2021,140.950,143.770,140.950,0.000,99112 JJSVAAHE,D,7/2/2021,142.560,145.410,142.560,0.000,99545 JJSVAAHE,D,7/5/2021,142.310,145.160,142.310,0.000,99820 JJSVAAHE,D,7/6/2021,142.650,145.500,142.650,0.000,100324 JJSVAAHE,D,7/7/2021,140.710,143.520,140.710,0.000,101178 JJSVAAHE,D,7/8/2021,139.440,142.230,139.440,0.000,101282 JJSVAAHE,D,7/9/2021,139.650,142.440,139.650,0.000,101329 JJSVAAHE,D,7/12/2021,141.920,144.760,141.920,0.000,103090 JJSVAAHE,D,7/13/2021,143.530,146.400,143.530,0.000,102088 JJSVAAHE,D,7/15/2021,140.870,143.690,140.870,0.000,102494 JJSVAAHE,D,7/16/2021,140.970,143.790,140.970,0.000,103215 JJSVAAHE,D,7/19/2021,138.730,141.500,138.730,0.000,103646 JJSVAAHE,D,7/20/2021,137.250,140.000,137.250,0.000,103860 JJSVAAHE,D,7/21/2021,138.810,141.590,138.810,0.000,105087 JJSVAAHE,D,7/26/2021,140.330,143.140,140.330,0.000,105512 JJSVAAHE,D,7/27/2021,141.470,144.300,141.470,0.000,107688 JJSVAAHE,D,7/28/2021,140.660,143.470,140.660,0.000,107953 JJSVAAHE,D,7/29/2021,140.820,143.640,140.820,0.000,107960 JJSVAAHE,D,7/30/2021,138.720,141.490,138.720,0.000,108444 JJSVAAHE,D,8/2/2021,141.250,144.080,141.250,0.000,109286 JJSVAAHE,D,8/3/2021,140.360,143.170,140.360,0.000,109861 JJSVAAHE,D,8/4/2021,139.670,142.460,139.670,0.000,111006 JJSVAAHE,D,8/5/2021,140.360,143.170,140.360,0.000,111337 JJSVAAHE,D,8/6/2021,140.320,143.130,140.320,0.000,111396 JJSVAAHE,D,8/10/2021,140.160,142.960,140.160,0.000,111995 JJSVAAHE,D,8/11/2021,142.240,145.080,142.240,0.000,113423 JJSVAAHE,D,8/12/2021,142.810,145.670,142.810,0.000,113585 JJSVAAHE,D,8/13/2021,142.750,145.610,142.750,0.000,113583 JJSVAAHE,D,8/16/2021,140.640,143.450,140.640,0.000,113879 JJSVAAHE,D,8/17/2021,139.910,142.710,139.910,0.000,114205 JJSVAAHE,D,8/18/2021,140.310,143.120,140.310,0.000,114260 JJSVAAHE,D,8/19/2021,137.570,140.320,137.570,0.000,114323 JJSVAAHE,D,8/20/2021,135.760,138.480,135.760,0.000,113787 JJSVAAHE,D,8/23/2021,138.150,140.910,138.150,0.000,114040 JJSVAAHE,D,8/24/2021,139.680,142.470,139.680,0.000,114232 JJSVAAHE,D,8/25/2021,139.940,142.740,139.940,0.000,114262 JJSVAAHE,D,8/26/2021,139.570,142.360,139.570,0.000,114434 JJSVAAHE,D,8/27/2021,138.810,141.590,138.810,0.000,114636 JJSVAAHE,D,8/30/2021,140.710,143.520,140.710,0.000,114699 JJSVAAHE,D,8/31/2021,141.200,144.020,141.200,0.000,115096 JJSVAAHE,D,9/1/2021,142.810,145.670,142.810,0.000,115092 JJSVAAHE,D,9/2/2021,142.560,145.410,142.560,0.000,115124 JJSVAAHE,D,9/3/2021,144.940,147.840,144.940,0.000,115411 JJSVAAHE,D,9/6/2021,146.710,149.640,146.710,0.000,110746 JJSVAAHE,D,9/7/2021,147.760,150.720,147.760,0.000,111501 JJSVAAHE,D,9/9/2021,147.900,150.860,147.900,0.000,110686 JJSVAAHE,D,9/10/2021,150.260,153.270,150.260,0.000,111049 JJSVAAHE,D,9/13/2021,151.060,154.080,151.060,0.000,111291 JJSVAAHE,D,9/14/2021,152.930,155.990,152.930,0.000,112231 JJSVAAHE,D,9/15/2021,150.260,153.270,150.260,0.000,151 JJSVAAHE,D,9/16/2021,150.710,153.720,150.710,0.000,112169 JJSVAAHE,D,9/17/2021,151.510,154.540,151.510,0.000,112432 JJSVAAHE,D,9/21/2021,148.910,151.890,148.910,0.000,112477 JJSVAAHE,D,9/22/2021,147.070,150.010,147.070,0.000,113091 JJSVAAHE,D,9/24/2021,150.240,153.240,150.240,0.000,113522 JJSVAAHE,D,9/27/2021,151.020,154.040,151.020,0.000,112604 JJSVAAHE,D,9/28/2021,150.990,154.010,150.990,0.000,112641 JJSVAAHE,D,9/29/2021,148.810,151.790,148.810,0.000,113229 JJSVAAHE,D,9/30/2021,147.880,150.840,147.880,0.000,113967 JJSVAAHE,D,10/1/2021,144.350,147.240,144.350,0.000,114808 JJSVAAHE,D,10/4/2021,143.770,146.650,143.770,0.000,115357 JJSVAAHE,D,10/5/2021,142.580,145.430,142.580,0.000,114636 JJSVAAHE,D,10/6/2021,142.620,145.470,142.620,0.000,115217 JJSVAAHE,D,10/8/2021,143.930,146.810,143.930,0.000,115527 JJSVAAHE,D,10/11/2021,146.650,149.580,146.650,0.000,115851 JJSVAAHE,D,10/12/2021,145.880,148.800,145.880,0.000,115339 JJSVAAHE,D,10/13/2021,144.260,147.150,144.260,0.000,115617 JJSVAAHE,D,10/14/2021,145.380,148.290,145.380,0.000,116295 JJSVAAHE,D,10/15/2021,147.980,150.940,147.980,0.000,116474 JJSVAAHE,D,10/18/2021,147.710,150.660,147.710,0.000,116961 JJSVAAHE,D,10/19/2021,147.870,150.830,147.870,0.000,117441 JJSVAAHE,D,10/21/2021,146.230,149.150,146.230,0.000,117742 JJSVAAHE,D,10/22/2021,145.900,148.820,145.900,0.000,118201 JJSVAAHE,D,10/25/2021,145.430,148.340,145.430,0.000,118457 JJSVAAHE,D,10/27/2021,147.330,150.280,147.330,0.000,118694 JJSVAAHE,D,10/28/2021,146.120,149.040,146.120,0.000,118469 JJSVAAHE,D,10/29/2021,146.110,149.030,146.110,0.000,118908 JJSVAAHE,D,11/2/2021,147.880,150.840,147.880,0.000,119081 JJSVAAHE,D,11/4/2021,149.280,152.270,149.280,0.000,119435 JJSVAAHE,D,11/5/2021,147.780,150.740,147.780,0.000,121456 JJSVAAHE,D,11/8/2021,148.380,151.350,148.380,0.000,121756 JJSVAAHE,D,11/9/2021,146.910,149.850,146.910,0.000,122095 JJSVAAHE,D,11/10/2021,145.870,148.790,145.870,0.000,122154 JJSVAAHE,D,11/11/2021,146.220,149.140,146.220,0.000,122198 JJSVAAHE,D,11/12/2021,148.350,151.320,148.350,0.000,122538 JJSVAAHE,D,11/15/2021,147.890,150.850,147.890,0.000,122850 JJSVAAHE,D,11/16/2021,148.400,151.370,148.400,0.000,123152 JJSVAAHE,D,11/17/2021,147.400,150.350,147.400,0.000,123199 JJSVAAHE,D,11/18/2021,146.940,149.880,146.940,0.000,123746 JJSVAAHE,D,11/19/2021,147.340,150.290,147.340,0.000,123869 JJSVAAHE,D,11/22/2021,147.430,150.380,147.430,0.000,123882 JJSVAAHE,D,11/24/2021,146.280,149.210,146.280,0.000,123913 JJSVAAHE,D,11/25/2021,147.080,150.020,147.080,0.000,124724 JJSVAAHE,D,11/26/2021,143.870,146.750,143.870,0.000,124894 JJSVAAHE,D,11/29/2021,140.650,143.460,140.650,0.000,124995 JJSVAAHE,D,11/30/2021,138.730,141.500,138.730,0.000,125089 JJSVAAHE,D,12/1/2021,139.650,142.440,139.650,0.000,125342 JJSVAAHE,D,12/2/2021,138.880,141.660,138.880,0.000,126095 JJSVAAHE,D,12/3/2021,141.770,144.610,141.770,0.000,126848 JJSVAAHE,D,12/6/2021,141.570,144.400,141.570,0.000,126949 JJSVAAHE,D,12/7/2021,144.780,147.680,144.780,0.000,127067 JJSVAAHE,D,12/8/2021,144.750,147.650,144.750,0.000,126991 JJSVAAHE,D,12/9/2021,143.620,146.490,143.620,0.000,126851 JJSVAAHE,D,12/10/2021,143.140,146.000,143.140,0.000,126908 JJSVAAHE,D,12/13/2021,143.310,146.180,143.310,0.000,127442 JJSVAAHE,D,12/14/2021,143.230,146.090,143.230,0.000,127828 JJSVAAHE,D,12/15/2021,143.980,146.860,143.980,0.000,127852 JJSVAAHE,D,12/16/2021,145.690,148.600,145.690,0.000,127978 JJSVAAHE,D,12/17/2021,144.270,147.160,144.270,0.000,128242 JJSVAAHE,D,12/20/2021,140.840,143.660,140.840,0.000,128464 JJSVAAHE,D,12/21/2021,142.560,145.410,142.560,0.000,128599 JJSVAAHE,D,12/22/2021,142.590,145.440,142.590,0.000,128916 JJSVAAHE,D,12/27/2021,142.770,145.630,142.770,0.000,129102 JJSVAAHE,D,12/28/2021,144.710,147.600,144.710,0.000,129453 JJSVAAHE,D,12/29/2021,144.580,147.470,144.580,0.000,129437 JJSVAAHE,D,12/30/2021,144.370,147.260,144.370,0.000,129446 JJSVAAHE,D,1/5/2022,149.590,152.580,149.590,0.000,129723 JJSVAAHE,D,1/6/2022,147.630,150.580,147.630,0.000,129723 JJSVAAHE,D,1/7/2022,148.190,151.150,148.190,0.000,129691 JJSVAAHE,D,1/11/2022,148.460,151.430,148.460,0.000,129815 JJSVAAHE,D,1/12/2022,150.660,153.670,150.660,0.000,130464 JJSVAAHE,D,1/14/2022,149.200,152.180,149.200,0.000,130734 JJSVAAHE,D,1/17/2022,149.700,152.690,149.700,0.000,130761 JJSVAAHE,D,1/18/2022,148.740,151.710,148.740,0.000,130403 JJSVAAHE,D,1/19/2022,144.570,147.460,144.570,0.000,130568 JJSVAAHE,D,1/20/2022,145.690,148.600,145.690,0.000,131000 JJSVAAHE,D,1/21/2022,145.060,147.960,145.060,0.000,130658 JJSVAAHE,D,1/24/2022,145.460,148.370,145.460,0.000,130762 JJSVAAHE,D,1/25/2022,143.250,146.120,143.250,0.000,130989 JJSVAAHE,D,1/26/2022,143.130,145.990,143.130,0.000,131014 JJSVAAHE,D,1/27/2022,140.370,143.180,140.370,0.000,132019 JJSVAAHE,D,1/28/2022,143.530,146.400,143.530,0.000,131030 JJSVAAHE,D,1/31/2022,143.980,146.860,143.980,0.000,127639 JJSVAAHE,D,2/1/2022,143.760,146.640,143.760,0.000,127703 JJSVAAHE,D,2/2/2022,146.680,149.610,146.680,0.000,127735 JJSVAAHE,D,2/3/2022,145.740,148.650,145.740,0.000,127497 JJSVAAHE,D,2/4/2022,146.400,149.330,146.400,0.000,128313 JJSVAAHE,D,2/7/2022,146.290,149.220,146.290,0.000,128023 JJSVAAHE,D,2/8/2022,146.780,149.720,146.780,0.000,119564 JJSVAAHE,D,2/9/2022,147.640,150.590,147.640,0.000,119755 JJSVAAHE,D,2/10/2022,148.620,151.590,148.620,0.000,119792 JJSVAAHE,D,2/14/2022,146.420,149.350,146.420,0.000,119826 JJSVAAHE,D,2/15/2022,145.580,148.490,145.580,0.000,120427 JJSVAAHE,D,2/16/2022,147.750,150.710,147.750,0.000,120276 JJSVAAHE,D,2/17/2022,147.040,149.980,147.040,0.000,120344 JJSVAAHE,D,2/18/2022,146.410,149.340,146.410,0.000,120392 JJSVAAHE,D,2/21/2022,145.570,148.480,145.570,0.000,120202 JJSVAAHE,D,2/22/2022,143.210,146.070,143.210,0.000,120572 JJSVAAHE,D,2/24/2022,141.130,143.950,141.130,0.000,120403 JJSVAAHE,D,2/25/2022,141.160,143.980,141.160,0.000,120093 JJSVAAHE,D,2/28/2022,142.380,145.230,142.380,0.000,120203 JJSVAAHE,D,3/1/2022,142.740,145.590,142.740,0.000,120600 JJSVAAHE,D,3/2/2022,139.610,142.400,139.610,0.000,119771 JJSVAAHE,D,3/4/2022,138.310,141.080,138.310,0.000,111919 JJSVAAHE,D,3/7/2022,133.930,136.610,133.930,0.000,112221 JJSVAAHE,D,3/8/2022,130.410,133.020,130.410,0.000,112787 JJSVAAHE,D,3/9/2022,131.090,133.710,131.090,0.000,112879 JJSVAAHE,D,3/10/2022,136.880,139.620,136.880,0.000,99373 JJSVAAHE,D,3/11/2022,135.440,138.150,135.440,0.000,98940 JJSVAAHE,D,3/14/2022,137.280,140.030,137.280,0.000,100020 JJSVAAHE,D,3/15/2022,139.090,141.870,139.090,0.000,100682 JJSVAAHE,D,3/16/2022,140.580,143.390,140.580,0.000,100284 JJSVAAHE,D,3/17/2022,143.100,145.960,143.100,0.000,100700 JJSVAAHE,D,3/18/2022,143.610,146.480,143.610,0.000,100126 JJSVAAHE,D,3/22/2022,146.060,148.980,146.060,0.000,99889 JJSVAAHE,D,3/24/2022,149.320,152.310,149.320,0.000,100149 JJSVAAHE,D,3/25/2022,148.740,151.710,148.740,0.000,100132 JJSVAAHE,D,3/28/2022,148.350,151.320,148.350,0.000,100278 JJSVAAHE,D,3/29/2022,149.570,152.560,149.570,0.000,101305 JJSVAAHE,D,3/30/2022,149.010,151.990,149.010,0.000,101419 JJSVAAHE,D,3/31/2022,147.600,150.550,147.600,0.000,102344 JJSVAAHE,D,4/1/2022,147.510,150.460,147.510,0.000,102405 JJSVAAHE,D,4/4/2022,147.850,150.810,147.850,0.000,98014 JJSVAAHE,D,4/5/2022,146.790,149.730,146.790,0.000,98185 JJSVAAHE,D,4/6/2022,144.900,147.800,144.900,0.000,98222 JJSVAAHE,D,4/7/2022,142.690,145.540,142.690,0.000,97349 JJSVAAHE,D,4/8/2022,142.520,145.370,142.520,0.000,97816 JJSVAAHE,D,4/11/2022,142.660,145.510,142.660,0.000,97868 JJSVAAHE,D,4/13/2022,142.600,145.450,142.600,0.000,98458 JJSVAAHE,D,4/14/2022,143.800,146.680,143.800,0.000,98096 JJSVAAHE,D,4/15/2022,143.150,146.010,143.150,0.000,97614 JJSVAAHE,D,4/19/2022,143.730,146.600,143.730,0.000,97614 JJSVAAHE,D,4/22/2022,145.060,147.960,145.060,0.000,97375 JJSVAAHE,D,4/25/2022,143.170,146.030,143.170,0.000,97840 JJSVAAHE,D,4/26/2022,142.810,145.670,142.810,0.000,98008 JJSVAAHE,D,4/27/2022,141.410,144.240,141.410,0.000,98036 JJSVAAHE,D,4/28/2022,145.160,148.060,145.160,0.000,98097 JJSVAAHE,D,5/2/2022,145.690,148.600,145.690,0.000,98594 JJSVAAHE,D,5/6/2022,147.330,150.280,147.330,0.000,98197 JJSVAAHE,D,5/9/2022,145.280,148.190,145.280,0.000,98974 JJSVAAHE,D,5/10/2022,144.250,147.140,144.250,0.000,99112 JJSVAAHE,D,5/11/2022,142.110,144.950,142.110,0.000,99186 JJSVAAHE,D,5/12/2022,140.440,143.250,140.440,0.000,99187 JJSVAAHE,D,5/13/2022,142.540,145.390,142.540,0.000,96581 JJSVAAHE,D,5/16/2022,142.040,144.880,142.040,0.000,96624 JJSVAAHE,D,5/17/2022,141.540,144.370,141.540,0.000,97163 JJSVAAHE,D,5/18/2022,143.460,146.330,143.460,0.000,97350 JJSVAAHE,D,5/19/2022,141.700,144.530,141.700,0.000,97372 JJSVAAHE,D,5/20/2022,142.700,145.550,142.700,0.000,98448 JJSVAAHE,D,5/23/2022,144.030,146.910,144.030,0.000,98573 JJSVAAHE,D,5/24/2022,142.800,145.660,142.800,0.000,98286 JJSVAAHE,D,5/25/2022,142.850,145.710,142.850,0.000,98332 JJSVAAHE,D,5/26/2022,143.190,146.050,143.190,0.000,98335 JJSVAAHE,D,5/27/2022,144.330,147.220,144.330,0.000,98335 JJSVAAHE,D,5/30/2022,146.580,149.510,146.580,0.000,98342 JJSVAAHE,D,5/31/2022,145.880,148.800,145.880,0.000,98393 JJSVAAHE,D,6/1/2022,148.320,151.290,148.320,0.000,98373 JJSVAAHE,D,6/2/2022,147.910,150.870,147.910,0.000,97984 JJSVAAHE,D,6/3/2022,147.980,150.940,147.980,0.000,97047 JJSVAAHE,D,6/6/2022,148.220,151.180,148.220,0.000,97016 JJSVAAHE,D,6/7/2022,148.870,151.850,148.870,0.000,97016 JJSVAAHE,D,6/8/2022,150.690,153.700,150.690,0.000,96875 JJSVAAHE,D,6/10/2022,148.880,151.860,148.880,0.000,97739 JJSVAAHE,D,6/13/2022,146.150,149.070,146.150,0.000,96147 JJSVAAHE,D,6/14/2022,144.930,147.830,144.930,0.000,96396 JJSVAAHE,D,6/15/2022,143.570,146.440,143.570,0.000,95310 JJSVAAHE,D,6/16/2022,140.710,143.520,140.710,0.000,94713 JJSVAAHE,D,6/17/2022,142.300,145.150,142.300,0.000,94706 JJSVAAHE,D,6/21/2022,143.010,145.870,143.010,0.000,95248 JJSVAAHE,D,6/22/2022,142.670,145.520,142.670,0.000,95738 JJSVAAHE,D,6/23/2022,142.370,145.220,142.370,0.000,94741 JJSVAAHE,D,6/24/2022,143.060,145.920,143.060,0.000,94745 JJSVAAHE,D,6/27/2022,144.580,147.470,144.580,0.000,94776 JJSVAAHE,D,6/28/2022,146.420,149.350,146.420,0.000,94830 JJSVAAHE,D,6/29/2022,145.210,148.110,145.210,0.000,95198 JJSVAAHE,D,6/30/2022,143.070,145.930,143.070,0.000,94774 JJSVAAHE,D,7/1/2022,141.560,144.390,141.560,0.000,94847 JJSVAAHE,D,7/4/2022,143.090,145.950,143.090,0.000,94979 JJSVAAHE,D,7/5/2022,143.760,146.640,143.760,0.000,94387 JJSVAAHE,D,7/6/2022,141.120,143.940,141.120,0.000,94417 JJSVAAHE,D,7/7/2022,143.520,146.390,143.520,0.000,94390 JJSVAAHE,D,7/8/2022,143.960,146.840,143.960,0.000,94635 JJSVAAHE,D,7/11/2022,146.120,149.040,146.120,0.000,94680 JJSVAAHE,D,7/12/2022,143.530,146.400,143.530,0.000,95025 JJSVAAHE,D,7/13/2022,143.700,146.570,143.700,0.000,95812 JJSVAAHE,D,7/14/2022,143.640,146.510,143.640,0.000,95844 JJSVAAHE,D,7/15/2022,143.240,146.100,143.240,0.000,95375 JJSVAAHE,D,7/19/2022,144.320,147.210,144.320,0.000,95477 JJSVAAHE,D,7/20/2022,147.720,150.670,147.720,0.000,95964 JJSVAAHE,D,7/21/2022,147.960,150.920,147.960,0.000,95472 JJSVAAHE,D,7/22/2022,148.560,151.530,148.560,0.000,95464 JJSVAAHE,D,7/25/2022,147.510,150.460,147.510,0.000,94606 JJSVAAHE,D,7/26/2022,147.530,150.480,147.530,0.000,94776 JJSVAAHE,D,7/27/2022,147.760,150.720,147.760,0.000,94776 JJSVAAHE,D,7/28/2022,148.150,151.110,148.150,0.000,94607 JJSVAAHE,D,7/29/2022,147.770,150.730,147.770,0.000,94607 JJSVAAHE,D,8/1/2022,148.810,151.790,148.810,0.000,94625 JJSVAAHE,D,8/2/2022,146.090,149.010,146.090,0.000,94702 JJSVAAHE,D,8/3/2022,146.570,149.500,146.570,0.000,94634 JJSVAAHE,D,8/4/2022,145.960,148.880,145.960,0.000,94588 JJSVAAHE,D,8/5/2022,146.520,149.450,146.520,0.000,94552 JJSVAAHE,D,8/8/2022,146.460,149.390,146.460,0.000,94600 JJSVAAHE,D,8/9/2022,145.170,148.070,145.170,0.000,94655 JJSVAAHE,D,8/10/2022,144.890,147.790,144.890,0.000,96189 JJSVAAHE,D,8/12/2022,148.050,151.010,148.050,0.000,96189 JJSVAAHE,D,8/15/2022,148.750,151.730,148.750,0.000,96533 JJSVAAHE,D,8/16/2022,148.290,151.260,148.290,0.000,96534 JJSVAAHE,D,8/17/2022,150.370,153.380,150.370,0.000,96562 JJSVAAHE,D,8/18/2022,149.130,152.110,149.130,0.000,96514 JJSVAAHE,D,8/19/2022,149.900,152.900,149.900,0.000,96520 JJSVAAHE,D,8/22/2022,149.710,152.700,149.710,0.000,96538 JJSVAAHE,D,8/23/2022,147.920,150.880,147.920,0.000,96564 JJSVAAHE,D,8/24/2022,148.020,150.980,148.020,0.000,96494 JJSVAAHE,D,8/25/2022,148.900,151.880,148.900,0.000,96495 JJSVAAHE,D,8/26/2022,149.030,152.010,149.030,0.000,96551 JJSVAAHE,D,8/29/2022,146.620,149.550,146.620,0.000,96583 JJSVAAHE,D,8/30/2022,148.100,151.060,148.100,0.000,96798 JJSVAAHE,D,8/31/2022,147.460,150.410,147.460,0.000,96850 JJSVAAHE,D,9/1/2022,145.480,148.390,145.480,0.000,96803 JJSVAAHE,D,9/2/2022,145.160,148.060,145.160,0.000,96815 JJSVAAHE,D,9/6/2022,144.820,147.720,144.820,0.000,96791 JJSVAAHE,D,9/7/2022,144.680,147.570,144.680,0.000,96857 JJSVAAHE,D,9/8/2022,147.190,150.130,147.190,0.000,96855 JJSVAAHE,D,9/9/2022,147.610,150.560,147.610,0.000,96857 JJSVAAHE,D,9/12/2022,148.390,151.360,148.390,0.000,96867 JJSVAAHE,D,9/13/2022,148.700,151.670,148.700,0.000,96953 JJSVAAHE,D,9/14/2022,145.960,148.880,145.960,0.000,96963 JJSVAAHE,D,9/15/2022,145.960,148.880,145.960,0.000,96947 JJSVAAHE,D,9/16/2022,145.370,148.280,145.370,0.000,96918 JJSVAAHE,D,9/20/2022,145.890,148.810,145.890,0.000,96952 JJSVAAHE,D,9/21/2022,144.190,147.070,144.190,0.000,97032 JJSVAAHE,D,9/22/2022,143.870,146.750,143.870,0.000,97072 JJSVAAHE,D,9/26/2022,139.670,142.460,139.670,0.000,97223 JJSVAAHE,D,9/27/2022,140.130,142.930,140.130,0.000,97245 JJSVAAHE,D,9/28/2022,138.580,141.350,138.580,0.000,97282 JJSVAAHE,D,9/29/2022,141.250,144.080,141.250,0.000,97324 JJSVAAHE,D,9/30/2022,138.840,141.620,138.840,0.000,97234 JJSVAAHE,D,10/3/2022,139.870,142.670,139.870,0.000,97217 JJSVAAHE,D,10/6/2022,145.650,148.560,145.650,0.000,97078 JJSVAAHE,D,10/7/2022,144.510,147.400,144.510,0.000,92812 JJSVAAHE,D,10/11/2022,142.050,144.890,142.050,0.000,92826 JJSVAAHE,D,10/12/2022,141.430,144.260,141.430,0.000,92833 JJSVAAHE,D,10/13/2022,140.400,143.210,140.400,0.000,92735 JJSVAAHE,D,10/14/2022,143.810,146.690,143.810,0.000,92778 JJSVAAHE,D,10/17/2022,141.950,144.790,141.950,0.000,92917 JJSVAAHE,D,10/18/2022,143.390,146.260,143.390,0.000,92988 JJSVAAHE,D,10/19/2022,143.400,146.270,143.400,0.000,93157 JJSVAAHE,D,10/20/2022,142.780,145.640,142.780,0.000,93072 JJSVAAHE,D,10/21/2022,141.600,144.430,141.600,0.000,93058 JJSVAAHE,D,10/24/2022,141.720,144.550,141.720,0.000,93137 JJSVAAHE,D,10/25/2022,143.240,146.100,143.240,0.000,93139 JJSVAAHE,D,10/27/2022,143.200,146.060,143.200,0.000,93140 JJSVAAHE,D,10/31/2022,144.990,147.890,144.990,0.000,91930 JJSVAAHE,D,11/1/2022,145.560,148.470,145.560,0.000,91940 JJSVAAHE,D,11/2/2022,146.370,149.300,146.370,0.000,91940 JJSVAAHE,D,11/4/2022,144.530,147.420,144.530,0.000,91126 JJSVAAHE,D,11/7/2022,146.330,149.260,146.330,0.000,91230 JJSVAAHE,D,11/8/2022,148.040,151.000,148.040,0.000,91181 JJSVAAHE,D,11/9/2022,147.710,150.660,147.710,0.000,91212 JJSVAAHE,D,11/10/2022,146.690,149.620,146.690,0.000,91138 JJSVAAHE,D,11/11/2022,150.030,153.030,150.030,0.000,91160 JJSVAAHE,D,11/14/2022,148.880,151.860,148.880,0.000,91160 JJSVAAHE,D,11/15/2022,149.740,152.730,149.740,0.000,91284 JJSVAAHE,D,11/16/2022,149.410,152.400,149.410,0.000,91268 JJSVAAHE,D,11/17/2022,149.670,152.660,149.670,0.000,91339 JJSVAAHE,D,11/18/2022,149.990,152.990,149.990,0.000,91350 JJSVAAHE,D,11/21/2022,150.760,153.780,150.760,0.000,91200 JJSVAAHE,D,11/22/2022,152.320,155.370,152.320,0.000,91279 JJSVAAHE,D,11/24/2022,154.480,157.570,154.480,0.000,91199 JJSVAAHE,D,11/25/2022,154.460,157.550,154.460,0.000,91228 JJSVAAHE,D,11/28/2022,153.110,156.170,153.110,0.000,91277 JJSVAAHE,D,11/29/2022,152.420,155.470,152.420,0.000,91290 JJSVAAHE,D,11/30/2022,151.720,154.750,151.720,0.000,91295 JJSVAAHE,D,12/1/2022,151.970,155.010,151.970,0.000,91315 JJSVAAHE,D,12/2/2022,149.260,152.250,149.260,0.000,91249 JJSVAAHE,D,12/5/2022,148.670,151.640,148.670,0.000,91008 JJSVAAHE,D,12/6/2022,149.270,152.260,149.270,0.000,90955 JJSVAAHE,D,12/8/2022,148.180,151.140,148.180,0.000,90984 JJSVAAHE,D,12/12/2022,149.820,152.820,149.820,0.000,90964 JJSVAAHE,D,12/13/2022,150.470,153.480,150.470,0.000,90645 JJSVAAHE,D,12/14/2022,151.750,154.790,151.750,0.000,90659 JJSVAAHE,D,12/15/2022,151.520,154.550,151.520,0.000,90461 JJSVAAHE,D,12/16/2022,149.630,152.620,149.630,0.000,90523 JJSVAAHE,D,12/19/2022,148.640,151.610,148.640,0.000,89787 JJSVAAHE,D,12/20/2022,146.970,149.910,146.970,0.000,89205 JJSVAAHE,D,12/21/2022,146.500,149.430,146.500,0.000,89205 JJSVAAHE,D,12/23/2022,147.120,150.060,147.120,0.000,89238 JJSVAAHE,D,12/27/2022,147.870,150.830,147.870,0.000,88943 JJSVAAHE,D,12/28/2022,147.960,150.920,147.960,0.000,89029 JJSVAAHE,D,12/29/2022,146.690,149.620,146.690,0.000,89029 JJSVAAHE,D,12/30/2022,146.560,149.490,146.560,0.000,89009 JJSVAAHE,D,1/5/2023,145.140,148.040,145.140,0.000,88871 JJSVAAHE,D,1/6/2023,145.660,148.570,145.660,0.000,88750 JJSVAAHE,D,1/10/2023,146.410,149.340,146.410,0.000,88754 JJSVAAHE,D,1/11/2023,148.190,151.150,148.190,0.000,88779 JJSVAAHE,D,1/12/2023,149.310,152.300,149.310,0.000,88842 JJSVAAHE,D,1/13/2023,149.110,152.090,149.110,0.000,88869 JJSVAAHE,D,1/17/2023,148.530,151.500,148.530,0.000,65354 JJSVAAHE,D,1/18/2023,150.390,153.400,150.390,0.000,65298 JJSVAAHE,D,1/19/2023,149.130,152.110,149.130,0.000,65298 JJSVAAHE,D,1/20/2023,150.330,153.340,150.330,0.000,65212 JJSVAAHE,D,1/23/2023,151.450,154.480,151.450,0.000,64477 JJSVAAHE,D,1/24/2023,153.770,156.850,153.770,0.000,64318 JJSVAAHE,D,1/25/2023,154.290,157.380,154.290,0.000,63736 JJSVAAHE,D,1/26/2023,154.030,157.110,154.030,0.000,63530 JJSVAAHE,D,1/30/2023,155.280,158.390,155.280,0.000,63288 JJSVAAHE,D,1/31/2023,154.580,157.670,154.580,0.000,63265 JJSVAAHE,D,2/1/2023,154.590,157.680,154.590,0.000,63072 JJSVAAHE,D,2/2/2023,153.610,156.680,153.610,0.000,62532 JJSVAAHE,D,2/3/2023,153.960,157.040,153.960,0.000,62380 JJSVAAHE,D,2/6/2023,154.230,157.310,154.230,0.000,62272 JJSVAAHE,D,2/7/2023,154.990,158.090,154.990,0.000,62130 JJSVAAHE,D,2/8/2023,155.320,158.430,155.320,0.000,62078 JJSVAAHE,D,2/9/2023,155.580,158.690,155.580,0.000,60466 JJSVAAHE,D,2/10/2023,155.950,159.070,155.950,0.000,60302 JJSVAAHE,D,2/13/2023,155.490,158.600,155.490,0.000,60180 JJSVAAHE,D,2/14/2023,156.640,159.770,156.640,0.000,60593 JJSVAAHE,D,2/15/2023,156.840,159.980,156.840,0.000,60580 JJSVAAHE,D,2/16/2023,157.810,160.970,157.810,0.000,60500 JJSVAAHE,D,2/17/2023,157.170,160.310,157.170,0.000,60102 JJSVAAHE,D,2/20/2023,158.120,161.280,158.120,0.000,60011 JJSVAAHE,D,2/21/2023,157.910,161.070,157.910,0.000,60018 JJSVAAHE,D,2/22/2023,155.640,158.750,155.640,0.000,59991 JJSVAAHE,D,2/24/2023,156.590,159.720,156.590,0.000,58248 JJSVAAHE,D,3/1/2023,157.520,160.670,157.520,0.000,57720 JJSVAAHE,D,3/3/2023,159.050,162.230,159.050,0.000,57669 JJSVAAHE,D,3/6/2023,160.560,163.770,160.560,0.000,57657 JJSVAAHE,D,3/7/2023,161.160,164.380,161.160,0.000,57569 JJSVAAHE,D,3/8/2023,161.690,164.920,161.690,0.000,57586 JJSVAAHE,D,3/9/2023,162.860,166.120,162.860,0.000,57563 JJSVAAHE,D,3/10/2023,160.010,163.210,160.010,0.000,57923 JJSVAAHE,D,3/15/2023,149.980,152.980,149.980,0.000,57782 JJSVAAHE,D,3/16/2023,151.740,154.770,151.740,0.000,58061 JJSVAAHE,D,3/17/2023,153.220,156.280,153.220,0.000,58037 JJSVAAHE,D,3/20/2023,150.930,153.950,150.930,0.000,58015 JJSVAAHE,D,3/22/2023,153.570,156.640,153.570,0.000,57990 JJSVAAHE,D,3/24/2023,152.340,155.390,152.340,0.000,57790 JJSVAAHE,D,3/27/2023,152.880,155.940,152.880,0.000,57783 JJSVAAHE,D,3/28/2023,153.400,156.470,153.400,0.000,57721 JJSVAAHE,D,3/29/2023,155.540,158.650,155.540,0.000,57658 JJSVAAHE,D,3/30/2023,156.240,159.360,156.240,0.000,57436 JJSVAAHE,D,3/31/2023,158.030,161.190,158.030,0.000,57416 JJSVAAHE,D,4/3/2023,159.060,162.240,159.060,0.000,57421 JJSVAAHE,D,4/4/2023,159.110,162.290,159.110,0.000,57417 JJSVAAHE,D,4/5/2023,155.720,158.830,155.720,0.000,57402 JJSVAAHE,D,4/6/2023,154.340,157.430,154.340,0.000,57458 JJSVAAHE,D,4/7/2023,154.380,157.470,154.380,0.000,56358 JJSVAAHE,D,4/14/2023,158.870,162.050,158.870,0.000,56069 JJSVAAHE,D,4/17/2023,159.510,162.700,159.510,0.000,56073 JJSVAAHE,D,4/18/2023,160.760,163.980,160.760,0.000,55980 JJSVAAHE,D,4/19/2023,160.910,164.130,160.910,0.000,55951 JJSVAAHE,D,4/21/2023,160.410,163.620,160.410,0.000,55929 JJSVAAHE,D,4/24/2023,160.290,163.500,160.290,0.000,55921 JJSVAAHE,D,4/26/2023,159.670,162.860,159.670,0.000,55534 JJSVAAHE,D,4/28/2023,162.660,165.910,162.660,0.000,55432 JJSVAAHE,D,5/1/2023,163.990,167.270,163.990,0.000,55213 JJSVAAHE,D,5/2/2023,163.730,167.000,163.730,0.000,55213 JJSVAAHE,D,5/8/2023,163.260,166.530,163.260,0.000,55104 JJSVAAHE,D,5/9/2023,165.710,169.020,165.710,0.000,54730 JJSVAAHE,D,5/10/2023,165.280,168.590,165.280,0.000,54777 JJSVAAHE,D,5/11/2023,165.480,168.790,165.480,0.000,54430 JJSVAAHE,D,5/12/2023,166.340,169.670,166.340,0.000,54417 JJSVAAHE,D,5/15/2023,167.760,171.120,167.760,0.000,54415 JJSVAAHE,D,5/16/2023,168.170,171.530,168.170,0.000,54414 JJSVAAHE,D,5/17/2023,169.300,172.690,169.300,0.000,54399 JJSVAAHE,D,5/18/2023,170.860,174.280,170.860,0.000,54515 JJSVAAHE,D,5/19/2023,170.780,174.200,170.780,0.000,54515 JJSVAAHE,D,5/22/2023,171.570,175.000,171.570,0.000,54397 JJSVAAHE,D,5/23/2023,170.650,174.060,170.650,0.000,54442 JJSVAAHE,D,5/24/2023,169.740,173.130,169.740,0.000,54578 JJSVAAHE,D,5/25/2023,169.280,172.670,169.280,0.000,54892 JJSVAAHE,D,5/26/2023,168.940,172.320,168.940,0.000,54883 JJSVAAHE,D,5/29/2023,170.060,173.460,170.060,0.000,54813 JJSVAAHE,D,5/30/2023,169.760,173.160,169.760,0.000,54813 JJSVAAHE,D,5/31/2023,167.770,171.130,167.770,0.000,54872 JJSVAAHE,D,6/2/2023,171.850,175.290,171.850,0.000,73108 JJSVAAHE,D,6/5/2023,174.360,177.850,174.360,0.000,73275 JJSVAAHE,D,6/6/2023,175.900,179.420,175.900,0.000,73781 JJSVAAHE,D,6/7/2023,174.460,177.950,174.460,0.000,73347 JJSVAAHE,D,6/8/2023,173.270,176.740,173.270,0.000,73336 JJSVAAHE,D,6/9/2023,175.840,179.360,175.840,0.000,73327 JJSVAAHE,D,6/12/2023,176.810,180.350,176.810,0.000,73288 JJSVAAHE,D,6/13/2023,178.670,182.240,178.670,0.000,73270 JJSVAAHE,D,6/14/2023,180.840,184.460,180.840,0.000,73549 JJSVAAHE,D,6/15/2023,180.630,184.240,180.630,0.000,74135 JJSVAAHE,D,6/19/2023,179.960,183.560,179.960,0.000,73728 JJSVAAHE,D,6/20/2023,178.870,182.450,178.870,0.000,73699 JJSVAAHE,D,6/22/2023,180.710,184.320,180.710,0.000,73086 JJSVAAHE,D,6/23/2023,178.260,181.830,178.260,0.000,73114 JJSVAAHE,D,6/26/2023,178.170,181.730,178.170,0.000,73114 JJSVAAHE,D,6/27/2023,178.150,181.710,178.150,0.000,73103 JJSVAAHE,D,6/28/2023,181.450,185.080,181.450,0.000,73059 JJSVAAHE,D,6/29/2023,181.280,184.910,181.280,0.000,73504 JJSVAAHE,D,6/30/2023,180.770,184.390,180.770,0.000,73480 JJSVAAHE,D,7/3/2023,183.120,186.780,183.120,0.000,73374 JJSVAAHE,D,7/4/2023,182.570,186.220,182.570,0.000,73374 JJSVAAHE,D,7/5/2023,182.400,186.050,182.400,0.000,73062 JJSVAAHE,D,7/6/2023,180.500,184.110,180.500,0.000,73048 JJSVAAHE,D,7/7/2023,178.630,182.200,178.630,0.000,73097 JJSVAAHE,D,7/10/2023,177.930,181.490,177.930,0.000,73099 JJSVAAHE,D,7/11/2023,176.780,180.320,176.780,0.000,73099 JJSVAAHE,D,7/12/2023,175.790,179.310,175.790,0.000,73075 JJSVAAHE,D,7/13/2023,177.710,181.260,177.710,0.000,73097 JJSVAAHE,D,7/14/2023,176.830,180.370,176.830,0.000,84897 JJSVAAHE,D,7/19/2023,180.110,183.710,180.110,0.000,84743 JJSVAAHE,D,7/20/2023,178.950,182.530,178.950,0.000,84701 JJSVAAHE,D,7/21/2023,179.400,182.990,179.400,0.000,84746 JJSVAAHE,D,7/24/2023,180.410,184.020,180.410,0.000,85167 JJSVAAHE,D,7/25/2023,180.970,184.590,180.970,0.000,85390 JJSVAAHE,D,7/26/2023,180.500,184.110,180.500,0.000,85506 JJSVAAHE,D,7/27/2023,181.050,184.670,181.050,0.000,85416 JJSVAAHE,D,7/28/2023,180.960,184.580,180.960,0.000,85406 JJSVAAHE,D,7/31/2023,184.130,187.810,184.130,0.000,85489 JJSVAAHE,D,8/1/2023,185.310,189.020,185.310,0.000,85490 JJSVAAHE,D,8/2/2023,182.590,186.240,182.590,0.000,85494 JJSVAAHE,D,8/3/2023,179.150,182.730,179.150,0.000,85500 JJSVAAHE,D,8/4/2023,179.980,183.580,179.980,0.000,85520 JJSVAAHE,D,8/7/2023,180.830,184.450,180.830,0.000,85761 JJSVAAHE,D,8/8/2023,181.420,185.050,181.420,0.000,85546 JJSVAAHE,D,8/9/2023,181.150,184.770,181.150,0.000,85634 JJSVAAHE,D,8/10/2023,182.830,186.490,182.830,0.000,85794 JJSVAAHE,D,8/14/2023,181.030,184.650,181.030,0.000,85794 JJSVAAHE,D,8/15/2023,182.160,185.800,182.160,0.000,86152 JJSVAAHE,D,8/16/2023,180.280,183.890,180.280,0.000,86153 JJSVAAHE,D,8/17/2023,180.160,183.760,180.160,0.000,86135 JJSVAAHE,D,8/18/2023,178.590,182.160,178.590,0.000,86055 JJSVAAHE,D,8/21/2023,178.650,182.220,178.650,0.000,86076 JJSVAAHE,D,8/22/2023,180.700,184.310,180.700,0.000,86198 JJSVAAHE,D,8/23/2023,181.390,185.020,181.390,0.000,86198 JJSVAAHE,D,8/24/2023,182.050,185.690,182.050,0.000,86164 JJSVAAHE,D,8/25/2023,180.920,184.540,180.920,0.000,86151 JJSVAAHE,D,8/28/2023,183.580,187.250,183.580,0.000,86172 JJSVAAHE,D,8/29/2023,183.460,187.130,183.460,0.000,86199 JJSVAAHE,D,8/30/2023,184.110,187.790,184.110,0.000,86195 JJSVAAHE,D,8/31/2023,185.860,189.580,185.860,0.000,86195 JJSVAAHE,D,9/1/2023,187.720,191.470,187.720,0.000,86383 JJSVAAHE,D,9/4/2023,189.950,193.750,189.950,0.000,86379 JJSVAAHE,D,9/5/2023,189.990,193.790,189.990,0.000,86345 JJSVAAHE,D,9/6/2023,191.080,194.900,191.080,0.000,86345 JJSVAAHE,D,9/7/2023,190.860,194.680,190.860,0.000,86431 JJSVAAHE,D,9/8/2023,189.030,192.810,189.030,0.000,86599 JJSVAAHE,D,9/11/2023,189.410,193.200,189.410,0.000,83603 JJSVAAHE,D,9/12/2023,190.260,194.070,190.260,0.000,83670 JJSVAAHE,D,9/13/2023,190.110,193.910,190.110,0.000,83766 JJSVAAHE,D,9/14/2023,192.620,196.470,192.620,0.000,83771 JJSVAAHE,D,9/15/2023,194.140,198.020,194.140,0.000,83828 JJSVAAHE,D,9/19/2023,194.590,198.480,194.590,0.000,83899 JJSVAAHE,D,9/20/2023,192.700,196.550,192.700,0.000,83831 JJSVAAHE,D,9/21/2023,191.560,195.390,191.560,0.000,83907 JJSVAAHE,D,9/22/2023,191.370,195.200,191.370,0.000,82949 JJSVAAHE,D,9/25/2023,191.620,195.450,191.620,0.000,82900 JJSVAAHE,D,9/26/2023,191.120,194.940,191.120,0.000,83462 JJSVAAHE,D,9/27/2023,191.310,195.140,191.310,0.000,83582 JJSVAAHE,D,9/28/2023,189.970,193.770,189.970,0.000,83554 JJSVAAHE,D,9/29/2023,188.070,191.830,188.070,0.000,83428 JJSVAAHE,D,10/2/2023,186.930,190.670,186.930,0.000,83365 JJSVAAHE,D,10/4/2023,178.310,181.880,178.310,0.000,83198 JJSVAAHE,D,10/5/2023,181.910,185.550,181.910,0.000,83198 JJSVAAHE,D,10/6/2023,181.830,185.470,181.830,0.000,84700 JJSVAAHE,D,10/10/2023,186.530,190.260,186.530,0.000,84713 JJSVAAHE,D,10/11/2023,186.130,189.850,186.130,0.000,84587 JJSVAAHE,D,10/12/2023,188.640,192.410,188.640,0.000,84514 JJSVAAHE,D,10/13/2023,185.470,189.180,185.470,0.000,84509 JJSVAAHE,D,10/16/2023,182.870,186.530,182.870,0.000,84450 JJSVAAHE,D,10/17/2023,183.990,187.670,183.990,0.000,84513 JJSVAAHE,D,10/18/2023,184.850,188.550,184.850,0.000,84448 JJSVAAHE,D,10/19/2023,182.550,186.200,182.550,0.000,72311 JJSVAAHE,D,10/20/2023,182.000,185.640,182.000,0.000,72211 JJSVAAHE,D,10/23/2023,180.270,183.880,180.270,0.000,72172 JJSVAAHE,D,10/24/2023,180.790,184.410,180.790,0.000,72082 JJSVAAHE,D,10/25/2023,182.000,185.640,182.000,0.000,71583 JJSVAAHE,D,10/26/2023,180.240,183.840,180.240,0.000,71505 JJSVAAHE,D,10/27/2023,183.100,186.760,183.100,0.000,71478 JJSVAAHE,D,10/30/2023,181.480,185.110,181.480,0.000,71435 JJSVAAHE,D,10/31/2023,183.440,187.110,183.440,0.000,71446 JJSVAAHE,D,11/1/2023,187.550,191.300,187.550,0.000,71948 JJSVAAHE,D,11/2/2023,188.800,192.580,188.800,0.000,71449 JJSVAAHE,D,11/7/2023,188.960,192.740,188.960,0.000,71183 JJSVAAHE,D,11/8/2023,186.160,189.880,186.160,0.000,71238 JJSVAAHE,D,11/9/2023,188.020,191.780,188.020,0.000,71367 JJSVAAHE,D,11/10/2023,188.840,192.620,188.840,0.000,71321 JJSVAAHE,D,11/13/2023,189.210,192.990,189.210,0.000,71176 JJSVAAHE,D,11/14/2023,189.720,193.510,189.720,0.000,70681 JJSVAAHE,D,11/15/2023,191.290,195.120,191.290,0.000,70733 JJSVAAHE,D,11/16/2023,191.020,194.840,191.020,0.000,70667 JJSVAAHE,D,11/17/2023,193.640,197.510,193.640,0.000,71884 JJSVAAHE,D,11/20/2023,192.110,195.950,192.110,0.000,71901 JJSVAAHE,D,11/21/2023,191.400,195.230,191.400,0.000,71818 JJSVAAHE,D,11/22/2023,192.340,196.190,192.340,0.000,71807 JJSVAAHE,D,11/24/2023,193.670,197.540,193.670,0.000,71737 JJSVAAHE,D,11/27/2023,193.470,197.340,193.470,0.000,71835 JJSVAAHE,D,11/28/2023,193.370,197.240,193.370,0.000,71823 JJSVAAHE,D,11/30/2023,192.480,196.330,192.480,0.000,71913 JJSVAAHE,D,12/1/2023,193.740,197.610,193.740,0.000,71873 JJSVAAHE,D,12/4/2023,192.230,196.070,192.230,0.000,71253 JJSVAAHE,D,12/5/2023,191.010,194.830,191.010,0.000,71446 JJSVAAHE,D,12/6/2023,194.900,198.800,194.900,0.000,71386 JJSVAAHE,D,12/7/2023,192.590,196.440,192.590,0.000,71225 JJSVAAHE,D,12/8/2023,189.180,192.960,189.180,0.000,70224 JJSVAAHE,D,12/11/2023,191.770,195.610,191.770,0.000,70221 JJSVAAHE,D,12/12/2023,191.530,195.360,191.530,0.000,70137 JJSVAAHE,D,12/13/2023,192.170,196.010,192.170,0.000,70136 JJSVAAHE,D,12/14/2023,189.690,193.480,189.690,0.000,70101 JJSVAAHE,D,12/15/2023,190.820,194.640,190.820,0.000,70094 JJSVAAHE,D,12/18/2023,189.240,193.020,189.240,0.000,70057 JJSVAAHE,D,12/19/2023,190.440,194.250,190.440,0.000,70688 JJSVAAHE,D,12/20/2023,192.230,196.070,192.230,0.000,73899 JJSVAAHE,D,12/21/2023,190.500,194.310,190.500,0.000,73056 JJSVAAHE,D,12/22/2023,192.120,195.960,192.120,0.000,73051 JJSVAAHE,D,12/27/2023,193.310,197.180,193.310,0.000,73124 JJSVAAHE,D,12/28/2023,193.540,197.410,193.540,0.000,73123 JJSVAAHE,D,12/29/2023,193.480,202.770,193.480,0.000,73057 JJSVAAHE,D,1/4/2024,194.600,203.940,194.600,0.000,73065 JJSVAAHE,D,1/5/2024,195.430,204.810,195.430,0.000,73099 JJSVAAHE,D,1/9/2024,197.090,206.550,197.090,0.000,72923 JJSVAAHE,D,1/10/2024,199.360,208.930,199.360,0.000,72810 JJSVAAHE,D,1/11/2024,202.590,212.310,202.590,0.000,75692 JJSVAAHE,D,1/12/2024,203.270,213.030,203.270,0.000,76122 JJSVAAHE,D,1/15/2024,206.810,216.740,206.810,0.000,74627 JJSVAAHE,D,1/16/2024,205.000,214.840,205.000,0.000,74774 JJSVAAHE,D,1/17/2024,204.450,214.260,204.450,0.000,83767 JJSVAAHE,D,1/18/2024,204.070,213.870,204.070,0.000,82417 JJSVAAHE,D,1/19/2024,205.590,215.460,205.590,0.000,82758 JJSVAAHE,D,1/22/2024,208.650,218.670,208.650,0.000,82884 JJSVAAHE,D,1/23/2024,208.240,218.240,208.240,0.000,82887 JJSVAAHE,D,1/24/2024,207.750,217.720,207.750,0.000,82398 JJSVAAHE,D,1/25/2024,208.230,218.230,208.230,0.000,82438 JJSVAAHE,D,1/26/2024,204.400,214.210,204.400,0.000,82435 JJSVAAHE,D,1/29/2024,206.740,216.660,206.740,0.000,82347 JJSVAAHE,D,1/30/2024,207.120,217.060,207.120,0.000,82293 JJSVAAHE,D,1/31/2024,209.240,219.280,209.240,0.000,82286 JJSVAAHE,D,2/1/2024,208.940,218.970,208.940,0.000,82275 JJSVAAHE,D,2/2/2024,210.420,220.520,210.420,0.000,82279 JJSVAAHE,D,2/5/2024,211.150,221.290,211.150,0.000,82244 JJSVAAHE,D,2/6/2024,209.990,220.070,209.990,0.000,80864 JJSVAAHE,D,2/7/2024,210.810,220.930,210.810,0.000,84540 JJSVAAHE,D,2/8/2024,210.600,220.710,210.600,0.000,84501 JJSVAAHE,D,2/9/2024,210.840,220.960,210.840,0.000,84558 JJSVAAHE,D,2/13/2024,214.660,224.960,214.660,0.000,84562 JJSVAAHE,D,2/14/2024,212.530,222.730,212.530,0.000,84685 JJSVAAHE,D,2/15/2024,213.390,223.630,213.390,0.000,90180 JJSVAAHE,D,2/16/2024,215.830,226.190,215.830,0.000,90254 JJSVAAHE,D,2/19/2024,216.980,227.400,216.980,0.000,90277 JJSVAAHE,D,2/20/2024,215.720,226.070,215.720,0.000,90541 JJSVAAHE,D,2/21/2024,215.360,225.700,215.360,0.000,90524 JJSVAAHE,D,2/22/2024,218.010,228.470,218.010,0.000,90742 JJSVAAHE,D,2/26/2024,218.830,229.330,218.830,0.000,90763 JJSVAAHE,D,2/27/2024,218.860,229.370,218.860,0.000,90809 JJSVAAHE,D,2/28/2024,218.630,229.120,218.630,0.000,90644 JJSVAAHE,D,2/29/2024,218.570,229.060,218.570,0.000,89288 JJSVAAHE,D,3/1/2024,221.310,231.930,221.310,0.000,89313021 JJSVAAHE,D,3/4/2024,221.790,232.440,221.790,0.000,89337 JJSVAAHE,D,3/6/2024,223.300,234.020,223.300,0.000,89383 JJSVAAHE,D,3/7/2024,223.520,234.250,223.520,0.000,89293 JJSVAAHE,D,3/8/2024,225.160,235.970,225.160,0.000,89244 JJSVAAHE,D,3/11/2024,219.550,230.090,219.550,0.000,89203 JJSVAAHE,D,3/13/2024,218.200,228.670,218.200,0.000,89205 JJSVAAHE,D,3/15/2024,221.760,232.400,221.760,0.000,89236 JJSVAAHE,D,3/18/2024,224.850,235.640,224.850,0.000,96047 JJSVAAHE,D,3/19/2024,227.550,238.470,227.550,0.000,96142 JJSVAAHE,D,3/22/2024,233.790,245.010,233.790,0.000,99637 JJSVAAHE,D,3/25/2024,231.210,242.310,231.210,0.000,99570 JJSVAAHE,D,3/26/2024,231.600,242.720,231.600,0.000,99307 JJSVAAHE,D,3/27/2024,233.840,245.060,233.840,0.000,99310 JJSVAAHE,D,3/28/2024,231.950,243.080,231.950,0.000,99373 JJSVAAHE,D,3/29/2024,234.230,245.470,234.230,0.000,100489 JJSVAAHE,D,4/2/2024,228.600,239.570,228.600,0.000,100504 JJSVAAHE,D,4/3/2024,229.230,240.230,229.230,0.000,100617 JJSVAAHE,D,4/4/2024,231.660,242.780,231.660,0.000,100518 JJSVAAHE,D,4/5/2024,230.570,241.640,230.570,0.000,100417 JJSVAAHE,D,4/8/2024,232.650,243.820,232.650,0.000,100321 JJSVAAHE,D,4/9/2024,235.030,246.310,235.030,0.000,100475 JJSVAAHE,D,4/10/2024,234.840,246.110,234.840,0.000,97736 JJSVAAHE,D,4/11/2024,236.410,247.760,236.410,0.000,97410 JJSVAAHE,D,4/12/2024,238.160,249.590,238.160,0.000,92033 JJSVAAHE,D,4/15/2024,237.980,249.400,237.980,0.000,92156 JJSVAAHE,D,4/16/2024,231.420,242.530,231.420,0.000,92234 JJSVAAHE,D,4/17/2024,228.660,239.640,228.660,0.000,92183 JJSVAAHE,D,4/18/2024,229.900,240.940,229.900,0.000,92126 JJSVAAHE,D,4/19/2024,226.300,237.160,226.300,0.000,92080 JJSVAAHE,D,4/24/2024,233.100,244.290,233.100,0.000,90748 JJSVAAHE,D,4/25/2024,229.340,240.350,229.340,0.000,90752 JJSVAAHE,D,4/26/2024,230.600,241.670,230.600,0.000,87594 JJSVAAHE,D,4/30/2024,235.520,246.820,235.520,0.000,87641 JJSVAAHE,D,5/2/2024,234.730,246.000,234.730,0.000,87997 JJSVAAHE,D,5/7/2024,236.010,247.340,236.010,0.000,87562 JJSVAAHE,D,5/8/2024,232.610,243.780,232.610,0.000,86857 JJSVAAHE,D,5/9/2024,235.170,246.460,235.170,0.000,87506 JJSVAAHE,D,5/10/2024,236.100,247.430,236.100,0.000,87563 JJSVAAHE,D,5/13/2024,233.890,245.120,233.890,0.000,87582 JJSVAAHE,D,5/14/2024,233.180,244.370,233.180,0.000,87501 JJSVAAHE,D,5/15/2024,232.710,243.880,232.710,0.000,87566 JJSVAAHE,D,5/16/2024,231.820,242.950,231.820,0.000,87560 JJSVAAHE,D,5/17/2024,233.070,244.260,233.070,0.000,87546 JJSVAAHE,D,5/20/2024,235.270,246.560,235.270,0.000,87507 JJSVAAHE,D,5/21/2024,236.210,247.550,236.210,0.000,87505 JJSVAAHE,D,5/22/2024,233.800,245.020,233.800,0.000,87493 JJSVAAHE,D,5/23/2024,234.440,245.690,234.440,0.000,79594 JJSVAAHE,D,5/24/2024,233.910,245.140,233.910,0.000,79643 JJSVAAHE,D,5/27/2024,237.580,248.980,237.580,0.000,79956 JJSVAAHE,D,5/28/2024,238.850,250.310,238.850,0.000,79992 JJSVAAHE,D,5/29/2024,236.910,248.280,236.910,0.000,80447 JJSVAAHE,D,5/30/2024,235.390,246.690,235.390,0.000,80439 JJSVAAHE,D,5/31/2024,240.310,251.840,240.310,0.000,80331 JJSVAAHE,D,6/3/2024,242.830,254.490,242.830,0.000,80332 JJSVAAHE,D,6/4/2024,240.970,252.540,240.970,0.000,79735 JJSVAAHE,D,6/5/2024,236.410,247.760,236.410,0.000,79669 JJSVAAHE,D,6/6/2024,237.690,249.100,237.690,0.000,79762 JJSVAAHE,D,6/10/2024,241.020,252.590,241.020,0.000,79821 JJSVAAHE,D,6/12/2024,239.830,251.340,239.830,0.000,79926 JJSVAAHE,D,6/13/2024,237.420,248.820,237.420,0.000,79951 JJSVAAHE,D,6/14/2024,238.720,250.180,238.720,0.000,79879 JJSVAAHE,D,6/17/2024,233.940,245.170,233.940,0.000,79994 JJSVAAHE,D,6/18/2024,234.640,245.900,234.640,0.000,80414 JJSVAAHE,D,6/19/2024,236.070,247.400,236.070,0.000,80368 JJSVAAHE,D,6/21/2024,235.520,246.820,235.520,0.000,79962 JJSVAAHE,D,6/24/2024,236.120,247.450,236.120,0.000,79936 JJSVAAHE,D,6/25/2024,240.950,252.520,240.950,0.000,79941 JJSVAAHE,D,6/26/2024,242.050,253.670,242.050,0.000,79930 JJSVAAHE,D,6/27/2024,242.180,253.800,242.180,0.000,79771 JJSVAAHE,D,6/28/2024,244.160,255.880,244.160,0.000,79730 JJSVAAHE,D,7/1/2024,245.360,257.140,245.360,0.000,79788 JJSVAAHE,D,7/2/2024,247.520,259.400,247.520,0.000,79757 JJSVAAHE,D,7/3/2024,248.190,260.100,248.190,0.000,79813 JJSVAAHE,D,7/4/2024,250.190,262.200,250.190,0.000,79871 JJSVAAHE,D,7/5/2024,248.210,260.120,248.210,0.000,79830 JJSVAAHE,D,7/8/2024,247.470,259.350,247.470,0.000,79813 JJSVAAHE,D,7/9/2024,249.090,261.050,249.090,0.000,88387 JJSVAAHE,D,7/10/2024,251.530,263.600,251.530,0.000,88706 JJSVAAHE,D,7/11/2024,252.200,264.310,252.200,0.000,89814 JJSVAAHE,D,7/12/2024,249.280,261.250,249.280,0.000,85991 JJSVAAHE,D,7/16/2024,251.260,263.320,251.260,0.000,86100 JJSVAAHE,D,7/17/2024,252.900,265.040,252.900,0.000,86357 JJSVAAHE,D,7/18/2024,249.440,261.410,249.440,0.000,85843 JJSVAAHE,D,7/19/2024,249.660,261.640,249.660,0.000,84762 JJSVAAHE,D,7/22/2024,247.050,258.910,247.050,0.000,84765 JJSVAAHE,D,7/23/2024,248.110,260.020,248.110,0.000,84795 JJSVAAHE,D,7/24/2024,243.600,255.290,243.600,0.000,84703 JJSVAAHE,D,7/25/2024,235.720,247.030,235.720,0.000,84725 JJSVAAHE,D,7/26/2024,235.220,246.510,235.220,0.000,84726 JJSVAAHE,D,7/29/2024,241.580,253.180,241.580,0.000,85149 JJSVAAHE,D,7/30/2024,241.330,252.910,241.330,0.000,84786 JJSVAAHE,D,7/31/2024,245.530,257.320,245.530,0.000,84870 JJSVAAHE,D,8/1/2024,237.530,248.930,237.530,0.000,84552 JJSVAAHE,D,8/2/2024,221.040,231.650,221.040,0.000,85008 JJSVAAHE,D,8/5/2024,198.220,207.730,198.220,0.000,84946 JJSVAAHE,D,8/6/2024,202.970,212.710,202.970,0.000,83197 JJSVAAHE,D,8/7/2024,214.270,224.550,214.270,0.000,82997 JJSVAAHE,D,8/8/2024,211.870,222.040,211.870,0.000,82713 JJSVAAHE,D,8/9/2024,215.520,225.860,215.520,0.000,76293 JJSVAAHE,D,8/14/2024,223.930,234.680,223.930,0.000,75187 JJSVAAHE,D,8/15/2024,232.480,243.640,232.480,0.000,75072 JJSVAAHE,D,8/16/2024,233.500,244.710,233.500,0.000,75082 JJSVAAHE,D,8/19/2024,230.190,241.240,230.190,0.000,87837 JJSVAAHE,D,8/20/2024,233.250,244.450,233.250,0.000,87845 JJSVAAHE,D,8/21/2024,232.040,243.180,232.040,0.000,87908 JJSVAAHE,D,8/22/2024,231.970,243.100,231.970,0.000,96911 JJSVAAHE,D,8/23/2024,233.450,244.660,233.450,0.000,96932 JJSVAAHE,D,8/26/2024,231.470,242.580,231.470,0.000,96914 JJSVAAHE,D,8/27/2024,233.920,245.150,233.920,0.000,96987 JJSVAAHE,D,8/28/2024,234.820,246.090,234.820,0.000,96983 JJSVAAHE,D,8/29/2024,235.900,247.220,235.900,0.000,97074 JJSVAAHE,D,8/30/2024,237.970,249.390,237.970,0.000,97074 JJSVAAHE,D,9/2/2024,238.070,249.500,238.070,0.000,97086 JJSVAAHE,D,9/3/2024,240.550,252.100,240.550,0.000,97120 JJSVAAHE,D,9/4/2024,231.720,242.840,231.720,0.000,97106 JJSVAAHE,D,9/5/2024,231.670,242.790,231.670,0.000,97877 JJSVAAHE,D,9/6/2024,229.660,240.680,229.660,0.000,97779 JJSVAAHE,D,9/9/2024,228.920,239.910,228.920,0.000,97656 JJSVAAHE,D,9/10/2024,229.570,240.590,229.570,0.000,97661 JJSVAAHE,D,9/11/2024,225.150,235.960,225.150,0.000,92328 JJSVAAHE,D,9/12/2024,229.470,240.480,229.470,0.000,92651 JJSVAAHE,D,9/13/2024,228.080,239.030,228.080,0.000,92351 JJSVAAHE,D,9/17/2024,226.620,237.500,226.620,0.000,92372 JJSVAAHE,D,9/18/2024,228.370,239.330,228.370,0.000,92576 JJSVAAHE,D,9/19/2024,232.720,243.890,232.720,0.000,90851 JJSVAAHE,D,9/20/2024,234.360,245.610,234.360,0.000,91504 JJSVAAHE,D,9/25/2024,235.240,246.530,235.240,0.000,91976 JJSVAAHE,D,9/26/2024,241.440,253.030,241.440,0.000,92260 JJSVAAHE,D,9/27/2024,245.010,256.770,245.010,0.000,91858 JJSVAAHE,D,9/30/2024,238.270,249.710,238.270,0.000,92738 JJSVAAHE,D,10/1/2024,242.140,253.760,242.140,0.000,95606 JJSVAAHE,D,10/3/2024,240.860,252.420,240.860,0.000,95143 JJSVAAHE,D,10/4/2024,246.640,258.480,246.640,0.000,94803 JJSVAAHE,D,10/7/2024,244.750,256.500,244.750,0.000,94746 JJSVAAHE,D,10/8/2024,241.980,253.600,241.980,0.000,93891 JJSVAAHE,D,10/9/2024,242.620,254.270,242.620,0.000,94295 JJSVAAHE,D,10/10/2024,242.560,254.200,242.560,0.000,94268 JJSVAAHE,D,10/11/2024,241.630,253.230,241.630,0.000,94217 JJSVAAHE,D,10/15/2024,242.920,254.580,242.920,0.000,94258 JJSVAAHE,D,10/17/2024,240.160,251.690,240.160,0.000,94298 JJSVAAHE,D,10/18/2024,239.260,250.740,239.260,0.000,93890 JJSVAAHE,D,10/21/2024,238.340,249.780,238.340,0.000,86578 JJSVAAHE,D,10/22/2024,235.450,246.750,235.450,0.000,86521 JJSVAAHE,D,10/23/2024,234.620,245.880,234.620,0.000,86422 JJSVAAHE,D,10/25/2024,233.890,245.120,233.890,0.000,86149 JJSVAAHE,D,10/29/2024,236.620,247.980,236.620,0.000,86276 JJSVAAHE,D,10/30/2024,238.310,249.750,238.310,0.000,86217 JJSVAAHE,D,10/31/2024,237.790,249.200,237.790,0.000,86206 JJSVAAHE,D,11/1/2024,234.930,246.210,234.930,0.000,79172 JJSVAAHE,D,11/15/2024,246.040,257.850,246.040,0.000,84535 JJSVAAHE,D,11/18/2024,243.440,255.130,243.440,0.000,84533 JJSVAAHE,D,11/19/2024,245.970,257.780,245.970,0.000,82695