,,,,,,, JGABAE,D,11/25/2019,11.350,11.750,11.410,0.000,0 JGABAE,D,11/26/2019,11.350,11.750,11.410,0.000,0 JGABAE,D,11/27/2019,11.360,11.760,11.420,0.000,0 JGABAE,D,11/28/2019,11.360,11.760,11.420,0.000,0 JGABAE,D,11/29/2019,11.370,11.770,11.430,0.000,0 JGABAE,D,12/2/2019,11.300,11.700,11.360,0.000,0 JGABAE,D,12/3/2019,11.300,11.690,11.350,0.000,0 JGABAE,D,12/4/2019,11.310,11.710,11.370,0.000,0 JGABAE,D,12/5/2019,11.270,11.670,11.330,0.000,0 JGABAE,D,12/6/2019,11.260,11.650,11.310,0.000,0 JGABAE,D,12/9/2019,11.290,11.690,11.350,0.000,0 JGABAE,D,12/10/2019,11.290,11.690,11.350,0.000,0 JGABAE,D,12/11/2019,11.300,11.700,11.360,0.000,0 JGABAE,D,12/12/2019,11.250,11.640,11.300,0.000,0 JGABAE,D,12/13/2019,11.200,11.600,11.260,0.000,0 JGABAE,D,12/16/2019,11.260,11.650,11.310,0.000,0 JGABAE,D,12/17/2019,11.220,11.620,11.280,0.000,0 JGABAE,D,12/18/2019,11.250,11.650,11.310,0.000,0 JGABAE,D,12/20/2019,11.250,11.650,11.310,0.000,0 JGABAE,D,12/23/2019,11.280,11.670,11.330,0.000,0 JGABAE,D,12/24/2019,11.270,11.670,11.330,0.000,0 JGABAE,D,12/27/2019,11.230,11.630,11.290,0.000,0 JGABAE,D,12/30/2019,11.210,11.610,11.270,0.000,0 JGABAE,D,1/2/2020,11.230,11.620,11.280,0.000,0 JGABAE,D,1/3/2020,11.280,11.680,11.340,0.000,0 JGABAE,D,1/7/2020,11.250,11.640,11.310,0.000,0 JGABAE,D,1/8/2020,11.290,11.690,11.350,0.000,0 JGABAE,D,1/9/2020,11.280,11.670,11.330,0.000,0 JGABAE,D,1/10/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,1/13/2020,11.270,11.660,11.320,0.000,0 JGABAE,D,1/14/2020,11.280,11.680,11.340,0.000,0 JGABAE,D,1/15/2020,11.270,11.670,11.330,0.000,0 JGABAE,D,1/16/2020,11.240,11.640,11.300,0.000,0 JGABAE,D,1/17/2020,11.300,11.690,11.350,0.000,0 JGABAE,D,1/20/2020,11.320,11.720,11.380,0.000,0 JGABAE,D,1/21/2020,11.310,11.700,11.360,0.000,0 JGABAE,D,1/22/2020,11.340,11.740,11.400,0.000,0 JGABAE,D,1/23/2020,11.370,11.770,11.420,0.000,0 JGABAE,D,1/24/2020,11.420,11.830,11.480,0.000,0 JGABAE,D,1/27/2020,11.450,11.860,11.510,0.000,0 JGABAE,D,1/28/2020,11.470,11.880,11.530,0.000,0 JGABAE,D,1/29/2020,11.480,11.880,11.540,0.000,0 JGABAE,D,1/30/2020,11.470,11.870,11.520,0.000,0 JGABAE,D,1/31/2020,11.470,11.870,11.530,0.000,0 JGABAE,D,2/3/2020,11.450,11.850,11.500,0.000,0 JGABAE,D,2/4/2020,11.450,11.850,11.500,0.000,0 JGABAE,D,2/5/2020,11.450,11.850,11.500,0.000,0 JGABAE,D,2/6/2020,11.440,11.840,11.500,0.000,0 JGABAE,D,2/7/2020,11.500,11.910,11.560,0.000,0 JGABAE,D,2/10/2020,11.520,11.930,11.580,0.000,0 JGABAE,D,2/11/2020,11.580,11.990,11.640,0.000,0 JGABAE,D,2/12/2020,11.560,11.970,11.620,0.000,0 JGABAE,D,2/13/2020,11.610,12.020,11.670,0.000,0 JGABAE,D,2/14/2020,11.640,12.050,11.700,0.000,0 JGABAE,D,2/17/2020,11.640,12.050,11.700,0.000,0 JGABAE,D,2/18/2020,11.660,12.070,11.710,0.000,0 JGABAE,D,2/19/2020,11.650,12.060,11.710,0.000,0 JGABAE,D,2/20/2020,11.650,12.060,11.710,0.000,0 JGABAE,D,2/21/2020,11.660,12.070,11.720,0.000,0 JGABAE,D,2/24/2020,11.660,12.070,11.720,0.000,0 JGABAE,D,2/25/2020,11.650,12.060,11.710,0.000,0 JGABAE,D,2/26/2020,11.580,11.990,11.640,0.000,0 JGABAE,D,2/27/2020,11.530,11.930,11.580,0.000,0 JGABAE,D,2/28/2020,11.560,11.960,11.620,0.000,0 JGABAE,D,3/3/2020,11.500,11.910,11.560,0.000,0 JGABAE,D,3/4/2020,11.580,11.990,11.640,0.000,0 JGABAE,D,3/5/2020,11.540,11.950,11.600,0.000,0 JGABAE,D,3/6/2020,11.570,11.980,11.630,0.000,0 JGABAE,D,3/9/2020,11.560,11.970,11.620,0.000,0 JGABAE,D,3/10/2020,11.520,11.930,11.580,0.000,0 JGABAE,D,3/11/2020,11.470,11.880,11.530,0.000,0 JGABAE,D,3/12/2020,11.390,11.790,11.450,0.000,0 JGABAE,D,3/13/2020,11.340,11.740,11.400,0.000,0 JGABAE,D,3/16/2020,11.150,11.540,11.200,0.000,0 JGABAE,D,3/17/2020,11.240,11.640,11.300,0.000,0 JGABAE,D,3/18/2020,10.980,11.370,11.040,0.000,0 JGABAE,D,3/19/2020,11.000,11.390,11.050,0.000,0 JGABAE,D,3/20/2020,11.180,11.570,11.240,0.000,0 JGABAE,D,3/23/2020,11.210,11.610,11.270,0.000,0 JGABAE,D,3/24/2020,11.090,11.480,11.140,0.000,0 JGABAE,D,3/26/2020,11.170,11.570,11.230,0.000,0 JGABAE,D,3/27/2020,11.190,11.580,11.240,0.000,0 JGABAE,D,3/30/2020,11.240,11.630,11.290,0.000,0 JGABAE,D,3/31/2020,11.330,11.730,11.390,0.000,0 JGABAE,D,4/1/2020,11.380,11.780,11.440,0.000,0 JGABAE,D,4/2/2020,11.400,11.810,11.460,0.000,0 JGABAE,D,4/3/2020,11.490,11.890,11.540,0.000,0 JGABAE,D,4/6/2020,11.460,11.860,11.520,0.000,0 JGABAE,D,4/7/2020,11.380,11.780,11.440,0.000,0 JGABAE,D,4/8/2020,11.400,11.810,11.460,0.000,0 JGABAE,D,4/9/2020,11.460,11.870,11.520,0.000,0 JGABAE,D,4/10/2020,11.460,11.870,11.520,0.000,0 JGABAE,D,4/13/2020,11.460,11.870,11.520,0.000,0 JGABAE,D,4/14/2020,11.490,11.890,11.550,0.000,0 JGABAE,D,4/15/2020,11.530,11.930,11.580,0.000,0 JGABAE,D,4/16/2020,11.600,12.000,11.660,0.000,0 JGABAE,D,4/21/2020,11.610,12.020,11.670,0.000,0 JGABAE,D,4/22/2020,11.560,11.970,11.620,0.000,0 JGABAE,D,4/23/2020,11.690,12.110,11.750,0.000,0 JGABAE,D,4/24/2020,11.680,12.090,11.740,0.000,0 JGABAE,D,4/27/2020,11.650,12.060,11.710,0.000,0 JGABAE,D,4/28/2020,11.650,12.050,11.700,0.000,0 JGABAE,D,4/29/2020,11.730,12.140,11.790,0.000,0 JGABAE,D,4/30/2020,11.700,12.110,11.760,0.000,0 JGABAE,D,5/4/2020,11.600,12.010,11.660,0.000,0 JGABAE,D,5/5/2020,11.720,12.130,11.780,0.000,0 JGABAE,D,5/6/2020,11.730,12.140,11.790,0.000,0 JGABAE,D,5/7/2020,11.730,12.140,11.790,0.000,0 JGABAE,D,5/8/2020,11.700,12.110,11.760,0.000,0 JGABAE,D,5/11/2020,11.680,12.090,11.740,0.000,0 JGABAE,D,5/12/2020,11.650,12.060,11.710,0.000,0 JGABAE,D,5/13/2020,11.650,12.060,11.710,0.000,0 JGABAE,D,5/14/2020,11.730,12.140,11.790,0.000,0 JGABAE,D,5/15/2020,11.740,12.150,11.800,0.000,0 JGABAE,D,5/18/2020,11.680,12.100,11.740,0.000,0 JGABAE,D,5/19/2020,11.560,11.960,11.620,0.000,0 JGABAE,D,5/20/2020,11.600,12.000,11.650,0.000,0 JGABAE,D,5/21/2020,11.590,11.990,11.650,0.000,0 JGABAE,D,5/22/2020,11.660,12.070,11.720,0.000,0 JGABAE,D,5/25/2020,11.660,12.070,11.710,0.000,0 JGABAE,D,5/26/2020,11.610,12.020,11.670,0.000,0 JGABAE,D,5/27/2020,11.600,12.000,11.660,0.000,0 JGABAE,D,5/28/2020,11.580,11.990,11.640,0.000,0 JGABAE,D,5/29/2020,11.490,11.890,11.550,0.000,0 JGABAE,D,6/1/2020,11.530,11.890,11.590,0.000,0 JGABAE,D,6/3/2020,11.480,11.890,11.540,0.000,0 JGABAE,D,6/4/2020,11.470,11.870,11.530,0.000,0 JGABAE,D,6/5/2020,11.360,11.760,11.420,0.000,0 JGABAE,D,6/9/2020,11.490,11.890,11.550,0.000,0 JGABAE,D,6/10/2020,11.420,11.820,11.470,0.000,0 JGABAE,D,6/11/2020,11.420,11.820,11.470,0.000,0 JGABAE,D,6/12/2020,11.390,11.790,11.450,0.000,0 JGABAE,D,6/15/2020,11.450,11.850,11.510,0.000,0 JGABAE,D,6/16/2020,11.470,11.870,11.520,0.000,0 JGABAE,D,6/17/2020,11.520,11.920,11.570,0.000,0 JGABAE,D,6/18/2020,11.510,11.910,11.570,0.000,0 JGABAE,D,6/19/2020,11.490,11.900,11.550,0.000,0 JGABAE,D,6/22/2020,11.540,11.950,11.600,0.000,0 JGABAE,D,6/23/2020,11.470,11.880,11.530,0.000,0 JGABAE,D,6/24/2020,11.460,11.860,11.520,0.000,0 JGABAE,D,6/25/2020,11.520,11.930,11.580,0.000,0 JGABAE,D,6/26/2020,11.510,11.910,11.570,0.000,0 JGABAE,D,6/29/2020,11.440,11.840,11.490,0.000,0 JGABAE,D,6/30/2020,11.510,11.910,11.560,0.000,0 JGABAE,D,7/1/2020,11.520,11.930,11.580,0.000,0 JGABAE,D,7/2/2020,11.490,11.890,11.550,0.000,0 JGABAE,D,7/3/2020,11.550,11.960,11.610,0.000,0 JGABAE,D,7/6/2020,11.470,11.880,11.530,0.000,0 JGABAE,D,7/7/2020,11.500,11.910,11.560,0.000,0 JGABAE,D,7/8/2020,11.530,11.940,11.590,0.000,0 JGABAE,D,7/9/2020,11.480,11.890,11.540,0.000,0 JGABAE,D,7/10/2020,11.550,11.960,11.610,0.000,0 JGABAE,D,7/13/2020,11.480,11.880,11.540,0.000,0 JGABAE,D,7/14/2020,11.450,11.850,11.510,0.000,0 JGABAE,D,7/15/2020,11.420,11.820,11.470,0.000,0 JGABAE,D,7/16/2020,11.450,11.860,11.510,0.000,0 JGABAE,D,7/17/2020,11.460,11.860,11.520,0.000,0 JGABAE,D,7/20/2020,11.460,11.860,11.510,0.000,0 JGABAE,D,7/21/2020,11.510,11.920,11.570,0.000,0 JGABAE,D,7/22/2020,11.440,11.840,11.500,0.000,0 JGABAE,D,7/23/2020,11.460,11.860,11.510,0.000,0 JGABAE,D,7/24/2020,11.430,11.830,11.480,0.000,0 JGABAE,D,7/27/2020,11.350,11.750,11.410,0.000,0 JGABAE,D,7/28/2020,11.380,11.780,11.440,0.000,0 JGABAE,D,7/29/2020,11.410,11.810,11.460,0.000,0 JGABAE,D,7/30/2020,11.400,11.810,11.460,0.000,0 JGABAE,D,7/31/2020,11.310,11.710,11.370,0.000,0 JGABAE,D,8/3/2020,11.380,11.710,11.440,0.000,0 JGABAE,D,8/4/2020,11.380,11.780,11.430,0.000,0 JGABAE,D,8/5/2020,11.410,11.810,11.460,0.000,0 JGABAE,D,8/6/2020,11.380,11.780,11.440,0.000,0 JGABAE,D,8/7/2020,11.380,11.780,11.430,0.000,0 JGABAE,D,8/10/2020,11.440,11.840,11.490,0.000,0 JGABAE,D,8/11/2020,11.370,11.840,11.430,0.000,0 JGABAE,D,8/13/2020,11.320,11.720,11.380,0.000,0 JGABAE,D,8/14/2020,11.310,11.710,11.370,0.000,0 JGABAE,D,8/17/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,8/18/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,8/19/2020,11.270,11.670,11.330,0.000,0 JGABAE,D,8/20/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,8/21/2020,11.350,11.750,11.410,0.000,0 JGABAE,D,8/24/2020,11.320,11.720,11.380,0.000,0 JGABAE,D,8/25/2020,11.310,11.710,11.370,0.000,0 JGABAE,D,8/26/2020,11.330,11.730,11.380,0.000,0 JGABAE,D,8/27/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,8/28/2020,11.220,11.620,11.280,0.000,0 JGABAE,D,8/31/2020,11.220,11.610,11.270,0.000,0 JGABAE,D,9/1/2020,11.200,11.610,11.250,0.000,0 JGABAE,D,9/2/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,9/3/2020,11.400,11.810,11.460,0.000,0 JGABAE,D,9/4/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,9/7/2020,11.320,11.720,11.380,0.000,0 JGABAE,D,9/8/2020,11.380,11.780,11.440,0.000,0 JGABAE,D,9/9/2020,11.360,11.760,11.420,0.000,0 JGABAE,D,9/10/2020,11.230,11.620,11.280,0.000,0 JGABAE,D,9/11/2020,11.220,11.620,11.280,0.000,0 JGABAE,D,9/14/2020,11.230,11.620,11.280,0.000,0 JGABAE,D,9/15/2020,11.250,11.650,11.310,0.000,0 JGABAE,D,9/16/2020,11.260,11.650,11.320,0.000,0 JGABAE,D,9/17/2020,11.320,11.720,11.380,0.000,0 JGABAE,D,9/18/2020,11.290,11.690,11.350,0.000,0 JGABAE,D,9/21/2020,11.310,11.710,11.370,0.000,0 JGABAE,D,9/22/2020,11.310,11.700,11.360,0.000,0 JGABAE,D,9/23/2020,11.360,11.760,11.420,0.000,0 JGABAE,D,9/24/2020,11.360,11.760,11.410,0.000,0 JGABAE,D,9/25/2020,11.360,11.760,11.410,0.000,0 JGABAE,D,9/28/2020,11.340,11.740,11.400,0.000,0 JGABAE,D,9/29/2020,11.330,11.730,11.390,0.000,0 JGABAE,D,9/30/2020,11.310,11.730,11.370,0.000,0 JGABAE,D,10/1/2020,11.290,11.730,11.340,0.000,0 JGABAE,D,10/2/2020,11.320,11.720,11.380,0.000,0 JGABAE,D,10/5/2020,11.340,11.740,11.400,0.000,0 JGABAE,D,10/6/2020,11.260,11.660,11.320,0.000,0 JGABAE,D,10/7/2020,11.280,11.670,11.330,0.000,0 JGABAE,D,10/8/2020,11.260,11.650,11.310,0.000,0 JGABAE,D,10/9/2020,11.310,11.710,11.370,0.000,0 JGABAE,D,10/12/2020,11.310,11.710,11.370,0.000,0 JGABAE,D,10/13/2020,11.320,11.720,11.380,0.000,0 JGABAE,D,10/14/2020,11.380,11.780,11.440,0.000,0 JGABAE,D,10/15/2020,11.390,11.790,11.450,0.000,0 JGABAE,D,10/16/2020,11.360,11.760,11.420,0.000,0 JGABAE,D,10/19/2020,11.330,11.760,11.390,0.000,0 JGABAE,D,10/20/2020,11.300,11.760,11.350,0.000,0 JGABAE,D,10/21/2020,11.270,11.670,11.330,0.000,0 JGABAE,D,10/22/2020,11.290,11.680,11.340,0.000,0 JGABAE,D,10/23/2020,11.250,11.640,11.300,0.000,0 JGABAE,D,10/26/2020,11.280,11.680,11.340,0.000,0 JGABAE,D,10/27/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,10/28/2020,11.350,11.750,11.410,0.000,0 JGABAE,D,10/29/2020,11.340,11.740,11.400,0.000,0 JGABAE,D,10/30/2020,11.370,11.770,11.430,0.000,0 JGABAE,D,11/3/2020,11.370,11.770,11.430,0.000,0 JGABAE,D,11/4/2020,11.380,11.780,11.440,0.000,0 JGABAE,D,11/5/2020,11.360,11.760,11.420,0.000,0 JGABAE,D,11/6/2020,11.350,11.750,11.410,0.000,0 JGABAE,D,11/9/2020,11.300,11.690,11.350,0.000,0 JGABAE,D,11/10/2020,11.330,11.730,11.390,0.000,0 JGABAE,D,11/11/2020,11.370,11.770,11.430,0.000,0 JGABAE,D,11/12/2020,11.360,11.760,11.420,0.000,0 JGABAE,D,11/13/2020,11.360,11.760,11.420,0.000,0 JGABAE,D,11/17/2020,11.350,11.750,11.400,0.000,0 JGABAE,D,11/18/2020,11.390,11.790,11.440,0.000,0 JGABAE,D,11/19/2020,11.420,11.820,11.480,0.000,0 JGABAE,D,11/20/2020,11.380,11.780,11.440,0.000,0 JGABAE,D,11/23/2020,11.370,11.770,11.430,0.000,0 JGABAE,D,11/24/2020,11.400,11.800,11.450,0.000,0 JGABAE,D,11/25/2020,11.400,11.800,11.460,0.000,0 JGABAE,D,11/26/2020,11.390,11.790,11.450,0.000,0 JGABAE,D,11/27/2020,11.390,11.790,11.450,0.000,0 JGABAE,D,11/30/2020,11.380,11.780,11.440,0.000,0 JGABAE,D,12/1/2020,11.350,11.750,11.410,0.000,0 JGABAE,D,12/2/2020,11.260,11.660,11.320,0.000,0 JGABAE,D,12/3/2020,11.250,11.650,11.310,0.000,0 JGABAE,D,12/4/2020,11.250,11.650,11.310,0.000,0 JGABAE,D,12/7/2020,11.280,11.680,11.340,0.000,0 JGABAE,D,12/8/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,12/9/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,12/10/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,12/11/2020,11.300,11.700,11.350,0.000,0 JGABAE,D,12/14/2020,11.280,11.680,11.340,0.000,0 JGABAE,D,12/15/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,12/16/2020,11.280,11.680,11.340,0.000,0 JGABAE,D,12/17/2020,11.280,11.670,11.330,0.000,0 JGABAE,D,12/18/2020,11.240,11.640,11.300,0.000,0 JGABAE,D,12/21/2020,11.290,11.690,11.340,0.000,0 JGABAE,D,12/22/2020,11.230,11.620,11.280,0.000,0 JGABAE,D,12/23/2020,11.300,11.700,11.360,0.000,0 JGABAE,D,12/24/2020,11.280,11.700,11.330,0.000,0 JGABAE,D,12/28/2020,11.270,11.670,11.330,0.000,0 JGABAE,D,12/29/2020,11.260,11.650,11.310,0.000,0 JGABAE,D,12/30/2020,11.270,11.650,11.330,0.000,0 JGABAE,D,1/4/2021,11.280,11.680,11.340,0.000,0 JGABAE,D,1/5/2021,11.300,11.690,11.350,0.000,0 JGABAE,D,1/7/2021,11.230,11.630,11.290,0.000,0 JGABAE,D,1/8/2021,11.260,11.650,11.310,0.000,0 JGABAE,D,1/11/2021,11.270,11.670,11.330,0.000,0 JGABAE,D,1/12/2021,11.270,11.660,11.320,0.000,0 JGABAE,D,1/13/2021,11.290,11.690,11.350,0.000,0 JGABAE,D,1/14/2021,11.330,11.720,11.380,0.000,0 JGABAE,D,1/15/2021,11.320,11.720,11.380,0.000,0 JGABAE,D,1/18/2021,11.370,11.770,11.430,0.000,0 JGABAE,D,1/20/2021,11.350,11.750,11.400,0.000,0 JGABAE,D,1/21/2021,11.310,11.710,11.370,0.000,0 JGABAE,D,1/22/2021,11.290,11.680,11.340,0.000,0 JGABAE,D,1/25/2021,11.290,11.690,11.350,0.000,0 JGABAE,D,1/26/2021,11.330,11.730,11.390,0.000,0 JGABAE,D,1/27/2021,11.320,11.720,11.380,0.000,0 JGABAE,D,1/28/2021,11.340,11.740,11.400,0.000,0 JGABAE,D,2/1/2021,11.320,11.720,11.380,0.000,0 JGABAE,D,2/2/2021,11.330,11.730,11.390,0.000,0 JGABAE,D,2/3/2021,11.380,11.780,11.430,0.000,0 JGABAE,D,2/4/2021,11.360,11.760,11.420,0.000,0 JGABAE,D,2/5/2021,11.400,11.800,11.460,0.000,0 JGABAE,D,2/8/2021,11.360,11.760,11.420,0.000,0 JGABAE,D,2/9/2021,11.330,11.730,11.380,0.000,0 JGABAE,D,2/10/2021,11.310,11.710,11.370,0.000,0 JGABAE,D,2/11/2021,11.300,11.700,11.360,0.000,0 JGABAE,D,2/12/2021,11.310,11.710,11.360,0.000,0 JGABAE,D,2/15/2021,11.290,11.690,11.340,0.000,0 JGABAE,D,2/16/2021,11.240,11.640,11.300,0.000,0 JGABAE,D,2/17/2021,11.290,11.680,11.340,0.000,0 JGABAE,D,2/18/2021,11.270,11.670,11.330,0.000,0 JGABAE,D,2/19/2021,11.240,11.630,11.290,0.000,0 JGABAE,D,2/22/2021,11.240,11.630,11.290,0.000,0 JGABAE,D,2/23/2021,11.210,11.600,11.270,0.000,0 JGABAE,D,2/24/2021,11.200,11.590,11.250,0.000,0 JGABAE,D,2/25/2021,11.110,11.500,11.170,0.000,0 JGABAE,D,2/26/2021,11.130,11.520,11.190,0.000,0 JGABAE,D,3/1/2021,11.200,11.600,11.260,0.000,0 JGABAE,D,3/2/2021,11.230,11.630,11.290,0.000,0 JGABAE,D,3/3/2021,11.180,11.580,11.240,0.000,0 JGABAE,D,3/4/2021,11.200,11.600,11.260,0.000,0 JGABAE,D,3/5/2021,11.220,11.610,11.270,0.000,0 JGABAE,D,3/8/2021,11.240,11.630,11.290,0.000,0 JGABAE,D,3/9/2021,11.230,11.630,11.290,0.000,0 JGABAE,D,3/10/2021,11.260,11.660,11.320,0.000,0 JGABAE,D,3/11/2021,11.220,11.620,11.280,0.000,0 JGABAE,D,3/12/2021,11.220,11.620,11.280,0.000,0 JGABAE,D,3/16/2021,11.240,11.630,11.290,0.000,0 JGABAE,D,3/18/2021,11.220,11.610,11.270,0.000,0 JGABAE,D,3/19/2021,11.230,11.620,11.290,0.000,0 JGABAE,D,3/22/2021,11.230,11.620,11.290,0.000,0 JGABAE,D,3/23/2021,11.260,11.660,11.320,0.000,0 JGABAE,D,3/24/2021,11.310,11.710,11.370,0.000,0 JGABAE,D,3/26/2021,11.320,11.720,11.380,0.000,0 JGABAE,D,3/29/2021,11.310,11.700,11.360,0.000,0 JGABAE,D,3/30/2021,11.310,11.700,11.360,0.000,0 JGABAE,D,3/31/2021,11.340,11.740,11.390,0.000,0 JGABAE,D,4/1/2021,11.340,11.740,11.390,0.000,0 JGABAE,D,4/2/2021,11.340,11.740,11.390,0.000,0 JGABAE,D,4/6/2021,11.310,11.710,11.370,0.000,0 JGABAE,D,4/7/2021,11.260,11.660,11.320,0.000,0 JGABAE,D,4/8/2021,11.300,11.690,11.350,0.000,0 JGABAE,D,4/9/2021,11.260,11.650,11.310,0.000,0 JGABAE,D,4/12/2021,11.240,11.640,11.300,0.000,0 JGABAE,D,4/13/2021,11.270,11.660,11.320,0.000,0 JGABAE,D,4/14/2021,11.230,11.620,11.280,0.000,0 JGABAE,D,4/15/2021,11.250,11.640,11.300,0.000,0 JGABAE,D,4/16/2021,11.230,11.630,11.290,0.000,0 JGABAE,D,4/19/2021,11.210,11.610,11.270,0.000,0 JGABAE,D,4/20/2021,11.200,11.600,11.260,0.000,0 JGABAE,D,4/21/2021,11.250,11.640,11.300,0.000,0 JGABAE,D,4/22/2021,11.220,11.610,11.270,0.000,0 JGABAE,D,4/23/2021,11.210,11.600,11.260,0.000,0 JGABAE,D,4/26/2021,11.190,11.580,11.250,0.000,0 JGABAE,D,4/27/2021,11.190,11.580,11.240,0.000,0 JGABAE,D,4/28/2021,11.180,11.570,11.230,0.000,0 JGABAE,D,4/29/2021,11.120,11.520,11.180,0.000,0 JGABAE,D,5/5/2021,11.230,11.630,11.290,0.000,0 JGABAE,D,5/6/2021,11.200,11.600,11.260,0.000,0 JGABAE,D,5/7/2021,11.250,11.650,11.310,0.000,0 JGABAE,D,5/10/2021,11.170,11.560,11.230,0.000,0 JGABAE,D,5/11/2021,11.150,11.540,11.210,0.000,0 JGABAE,D,5/12/2021,11.140,11.530,11.200,0.000,0 JGABAE,D,5/13/2021,11.150,11.540,11.210,0.000,0 JGABAE,D,5/14/2021,11.150,11.550,11.210,0.000,0 JGABAE,D,5/17/2021,11.130,11.520,11.180,0.000,0 JGABAE,D,5/18/2021,11.090,11.480,11.140,0.000,0 JGABAE,D,5/19/2021,11.100,11.490,11.150,0.000,0 JGABAE,D,5/20/2021,11.100,11.490,11.150,0.000,0 JGABAE,D,5/21/2021,11.120,11.510,11.170,0.000,0 JGABAE,D,5/24/2021,11.110,11.500,11.170,0.000,0 JGABAE,D,5/25/2021,11.090,11.480,11.150,0.000,0 JGABAE,D,5/26/2021,11.160,11.550,11.210,0.000,0 JGABAE,D,5/27/2021,11.140,11.530,11.200,0.000,0 JGABAE,D,5/28/2021,11.190,11.580,11.240,0.000,0 JGABAE,D,5/31/2021,11.130,11.520,11.190,0.000,0 JGABAE,D,6/1/2021,11.130,11.530,11.190,0.000,0 JGABAE,D,6/2/2021,11.160,11.550,11.220,0.000,0 JGABAE,D,6/3/2021,11.130,11.520,11.180,0.000,0 JGABAE,D,6/4/2021,11.230,11.620,11.280,0.000,0 JGABAE,D,6/7/2021,11.190,11.590,11.250,0.000,0 JGABAE,D,6/8/2021,11.170,11.570,11.230,0.000,0 JGABAE,D,6/9/2021,11.200,11.600,11.260,0.000,0 JGABAE,D,6/10/2021,11.210,11.600,11.260,0.000,0 JGABAE,D,6/11/2021,11.250,11.650,11.310,0.000,0 JGABAE,D,6/14/2021,11.250,11.640,11.300,0.000,0 JGABAE,D,6/15/2021,11.240,11.640,11.300,0.000,0 JGABAE,D,6/16/2021,11.230,11.620,11.280,0.000,0 JGABAE,D,6/17/2021,11.300,11.700,11.360,0.000,0 JGABAE,D,6/18/2021,11.320,11.720,11.380,0.000,0 JGABAE,D,6/22/2021,11.330,11.730,11.380,0.000,0 JGABAE,D,6/23/2021,11.310,11.710,11.370,0.000,0 JGABAE,D,6/28/2021,11.340,11.740,11.390,0.000,0 JGABAE,D,6/30/2021,11.360,11.760,11.420,0.000,0 JGABAE,D,7/1/2021,11.350,11.750,11.410,0.000,0 JGABAE,D,7/2/2021,11.410,11.810,11.470,0.000,0 JGABAE,D,7/5/2021,11.370,11.770,11.430,0.000,0 JGABAE,D,7/6/2021,11.420,11.820,11.480,0.000,0 JGABAE,D,7/7/2021,11.450,11.850,11.500,0.000,0 JGABAE,D,7/8/2021,11.460,11.870,11.520,0.000,0 JGABAE,D,7/9/2021,11.420,11.820,11.480,0.000,0 JGABAE,D,7/12/2021,11.430,11.840,11.490,0.000,0 JGABAE,D,7/13/2021,11.430,11.840,11.490,0.000,0 JGABAE,D,7/15/2021,11.490,11.900,11.550,0.000,0 JGABAE,D,7/16/2021,11.480,11.890,11.540,0.000,0 JGABAE,D,7/19/2021,11.550,11.960,11.610,0.000,0 JGABAE,D,7/20/2021,11.540,11.950,11.600,0.000,0 JGABAE,D,7/21/2021,11.520,11.930,11.580,0.000,0 JGABAE,D,7/22/2021,11.530,11.940,11.590,0.000,0 JGABAE,D,7/23/2021,11.530,11.940,11.590,0.000,0 JGABAE,D,7/26/2021,11.530,11.940,11.590,0.000,0 JGABAE,D,7/27/2021,11.520,11.920,11.570,0.000,0 JGABAE,D,7/28/2021,11.510,11.920,11.570,0.000,0 JGABAE,D,7/29/2021,11.490,11.890,11.550,0.000,0 JGABAE,D,7/30/2021,11.480,11.880,11.540,0.000,0 JGABAE,D,8/2/2021,11.500,11.910,11.560,0.000,0 JGABAE,D,8/3/2021,11.520,11.920,11.580,0.000,0 JGABAE,D,8/4/2021,11.570,11.980,11.630,0.000,0 JGABAE,D,8/5/2021,11.540,11.940,11.590,0.000,0 JGABAE,D,8/6/2021,11.520,11.930,11.580,0.000,0 JGABAE,D,8/9/2021,11.570,11.970,11.620,0.000,0 JGABAE,D,8/10/2021,11.580,11.990,11.640,0.000,0 JGABAE,D,8/11/2021,11.570,11.980,11.630,0.000,0 JGABAE,D,8/12/2021,11.550,11.960,11.610,0.000,0 JGABAE,D,8/13/2021,11.540,11.950,11.600,0.000,0 JGABAE,D,8/16/2021,11.570,11.980,11.630,0.000,0 JGABAE,D,8/17/2021,11.550,11.960,11.610,0.000,0 JGABAE,D,8/18/2021,11.590,11.990,11.640,0.000,0 JGABAE,D,8/19/2021,11.600,12.010,11.660,0.000,0 JGABAE,D,8/20/2021,11.610,12.020,11.670,0.000,0 JGABAE,D,8/23/2021,11.580,11.990,11.640,0.000,0 JGABAE,D,8/24/2021,11.580,11.980,11.640,0.000,0 JGABAE,D,8/25/2021,11.560,11.960,11.610,0.000,0 JGABAE,D,8/26/2021,11.510,11.910,11.570,0.000,0 JGABAE,D,8/27/2021,11.520,11.930,11.580,0.000,0 JGABAE,D,8/30/2021,11.520,11.920,11.580,0.000,0 JGABAE,D,8/31/2021,11.480,11.880,11.530,0.000,0 JGABAE,D,9/1/2021,11.510,11.920,11.570,0.000,0 JGABAE,D,9/2/2021,11.500,11.900,11.560,0.000,0 JGABAE,D,9/3/2021,11.470,11.880,11.530,0.000,0 JGABAE,D,9/6/2021,11.480,11.890,11.540,0.000,0 JGABAE,D,9/7/2021,11.440,11.850,11.500,0.000,0 JGABAE,D,9/9/2021,11.350,11.750,11.400,0.000,0 JGABAE,D,9/10/2021,11.370,11.770,11.430,0.000,0 JGABAE,D,9/13/2021,11.410,11.810,11.470,0.000,0 JGABAE,D,9/14/2021,11.400,11.800,11.450,0.000,0 JGABAE,D,9/15/2021,11.390,11.790,11.450,0.000,0 JGABAE,D,9/16/2021,11.400,11.800,11.460,0.000,0 JGABAE,D,9/17/2021,11.370,11.770,11.430,0.000,0 JGABAE,D,9/20/2021,11.430,11.830,11.480,0.000,0 JGABAE,D,9/21/2021,11.420,11.820,11.480,0.000,0 JGABAE,D,9/22/2021,11.430,11.830,11.480,0.000,0 JGABAE,D,9/23/2021,11.440,11.840,11.500,0.000,0 JGABAE,D,9/24/2021,11.380,11.780,11.430,0.000,0 JGABAE,D,9/27/2021,11.390,11.790,11.450,0.000,0 JGABAE,D,9/28/2021,11.340,11.740,11.400,0.000,0 JGABAE,D,9/29/2021,11.370,11.770,11.430,0.000,0 JGABAE,D,9/30/2021,11.410,11.810,11.470,0.000,0 JGABAE,D,10/1/2021,11.430,11.840,11.490,0.000,0 JGABAE,D,10/4/2021,11.390,11.790,11.450,0.000,0 JGABAE,D,10/5/2021,11.410,11.810,11.460,0.000,0 JGABAE,D,10/6/2021,11.440,11.840,11.500,0.000,0 JGABAE,D,10/8/2021,11.400,11.800,11.450,0.000,0 JGABAE,D,10/11/2021,11.390,11.790,11.450,0.000,0 JGABAE,D,10/12/2021,11.370,11.770,11.420,0.000,0 JGABAE,D,10/13/2021,11.390,11.790,11.440,0.000,0 JGABAE,D,10/14/2021,11.380,11.780,11.440,0.000,0 JGABAE,D,10/15/2021,11.370,11.770,11.430,0.000,0 JGABAE,D,10/18/2021,11.360,11.760,11.420,0.000,0 JGABAE,D,10/19/2021,11.330,11.730,11.390,0.000,0 JGABAE,D,10/21/2021,11.330,11.730,11.390,0.000,0 JGABAE,D,10/22/2021,11.340,11.740,11.400,0.000,0 JGABAE,D,10/25/2021,11.360,11.760,11.420,0.000,0 JGABAE,D,10/26/2021,11.360,11.760,11.410,0.000,0 JGABAE,D,10/27/2021,11.400,11.800,11.460,0.000,0 JGABAE,D,10/29/2021,11.360,11.760,11.420,0.000,0 JGABAE,D,11/1/2021,11.410,11.810,11.470,0.000,0 JGABAE,D,11/2/2021,11.400,11.800,11.450,0.000,0 JGABAE,D,11/3/2021,11.400,11.810,11.460,0.000,0 JGABAE,D,11/4/2021,11.430,11.830,11.490,0.000,0 JGABAE,D,11/5/2021,11.510,11.920,11.570,0.000,0 JGABAE,D,11/8/2021,11.490,11.890,11.550,0.000,0 JGABAE,D,11/9/2021,11.520,11.920,11.570,0.000,0 JGABAE,D,11/10/2021,11.500,11.910,11.560,0.000,0 JGABAE,D,11/11/2021,11.600,12.010,11.660,0.000,0 JGABAE,D,11/12/2021,11.520,11.930,11.580,0.000,0 JGABAE,D,11/15/2021,11.530,11.930,11.590,0.000,0 JGABAE,D,11/16/2021,11.550,11.960,11.610,0.000,0 JGABAE,D,11/17/2021,11.590,12.000,11.650,0.000,0 JGABAE,D,11/18/2021,11.580,11.980,11.640,0.000,0 JGABAE,D,11/19/2021,11.670,12.080,11.730,0.000,0 JGABAE,D,11/22/2021,11.640,12.050,11.700,0.000,0 JGABAE,D,11/23/2021,11.600,12.010,11.660,0.000,0 JGABAE,D,11/24/2021,11.620,12.030,11.680,0.000,0 JGABAE,D,11/25/2021,11.610,12.010,11.660,0.000,0 JGABAE,D,11/26/2021,11.620,12.030,11.680,0.000,0 JGABAE,D,11/29/2021,11.600,12.010,11.660,0.000,0 JGABAE,D,11/30/2021,11.590,12.000,11.650,0.000,0 JGABAE,D,12/1/2021,11.640,12.050,11.700,0.000,0 JGABAE,D,12/2/2021,11.630,12.040,11.690,0.000,0 JGABAE,D,12/3/2021,11.650,12.060,11.710,0.000,0 JGABAE,D,12/6/2021,11.690,12.100,11.750,0.000,0 JGABAE,D,12/7/2021,11.700,12.120,11.760,0.000,0 JGABAE,D,12/8/2021,11.670,12.080,11.730,0.000,0 JGABAE,D,12/9/2021,11.650,12.060,11.710,0.000,0 JGABAE,D,12/10/2021,11.680,12.090,11.740,0.000,0 JGABAE,D,12/13/2021,11.680,12.090,11.740,0.000,0 JGABAE,D,12/14/2021,11.650,12.060,11.710,0.000,0 JGABAE,D,12/15/2021,11.680,12.090,11.740,0.000,0 JGABAE,D,12/16/2021,11.640,12.050,11.700,0.000,0 JGABAE,D,12/17/2021,11.640,12.050,11.700,0.000,0 JGABAE,D,12/20/2021,11.690,12.100,11.740,0.000,0 JGABAE,D,12/21/2021,11.610,12.020,11.670,0.000,0 JGABAE,D,12/22/2021,11.620,12.030,11.680,0.000,0 JGABAE,D,12/23/2021,11.610,12.020,11.670,0.000,0 JGABAE,D,12/24/2021,11.610,12.010,11.660,0.000,0 JGABAE,D,12/27/2021,11.620,12.030,11.680,0.000,0 JGABAE,D,12/28/2021,11.620,12.030,11.680,0.000,0 JGABAE,D,12/29/2021,11.630,12.040,11.690,0.000,0 JGABAE,D,12/30/2021,11.600,12.000,11.660,0.000,0 JGABAE,D,1/3/2022,11.550,11.960,11.610,0.000,0 JGABAE,D,1/4/2022,11.590,12.000,11.650,0.000,0 JGABAE,D,1/5/2022,11.570,11.980,11.630,0.000,0 JGABAE,D,1/7/2022,11.550,11.950,11.600,0.000,0 JGABAE,D,1/10/2022,11.500,11.900,11.560,0.000,0 JGABAE,D,1/11/2022,11.510,11.910,11.560,0.000,0 JGABAE,D,1/12/2022,11.530,11.940,11.590,0.000,0 JGABAE,D,1/14/2022,11.470,11.870,11.520,0.000,0 JGABAE,D,1/17/2022,11.510,11.910,11.570,0.000,0 JGABAE,D,1/18/2022,11.500,11.910,11.560,0.000,0 JGABAE,D,1/19/2022,11.510,11.910,11.560,0.000,0 JGABAE,D,1/20/2022,11.530,11.940,11.590,0.000,0 JGABAE,D,1/21/2022,11.550,11.950,11.610,0.000,0 JGABAE,D,1/24/2022,11.570,11.980,11.630,0.000,0 JGABAE,D,1/25/2022,11.590,11.990,11.640,0.000,0 JGABAE,D,1/26/2022,11.570,11.970,11.630,0.000,0 JGABAE,D,1/27/2022,11.620,12.030,11.680,0.000,0 JGABAE,D,1/28/2022,11.620,12.030,11.680,0.000,0 JGABAE,D,1/31/2022,11.600,12.010,11.660,0.000,0 JGABAE,D,2/1/2022,11.520,11.930,11.580,0.000,0 JGABAE,D,2/2/2022,11.500,11.910,11.560,0.000,0 JGABAE,D,2/3/2022,11.510,11.920,11.570,0.000,0 JGABAE,D,2/4/2022,11.290,11.690,11.350,0.000,0 JGABAE,D,2/7/2022,11.310,11.710,11.370,0.000,0 JGABAE,D,2/8/2022,11.310,11.710,11.370,0.000,0 JGABAE,D,2/9/2022,11.310,11.710,11.370,0.000,0 JGABAE,D,2/10/2022,11.270,11.670,11.330,0.000,0 JGABAE,D,2/11/2022,11.280,11.670,11.330,0.000,0 JGABAE,D,2/14/2022,11.360,11.760,11.420,0.000,0 JGABAE,D,2/15/2022,11.310,11.700,11.360,0.000,0 JGABAE,D,2/16/2022,11.300,11.700,11.360,0.000,0 JGABAE,D,2/17/2022,11.320,11.710,11.370,0.000,0 JGABAE,D,2/18/2022,11.340,11.740,11.400,0.000,0 JGABAE,D,2/21/2022,11.360,11.760,11.410,0.000,0 JGABAE,D,2/22/2022,11.330,11.730,11.390,0.000,0 JGABAE,D,2/23/2022,11.330,11.730,11.390,0.000,0 JGABAE,D,2/24/2022,11.450,11.860,11.510,0.000,0 JGABAE,D,2/25/2022,11.400,11.800,11.460,0.000,0 JGABAE,D,2/28/2022,11.450,11.860,11.510,0.000,0 JGABAE,D,3/1/2022,11.530,11.940,11.590,0.000,0 JGABAE,D,3/2/2022,11.560,11.960,11.620,0.000,0 JGABAE,D,3/3/2022,11.530,11.940,11.590,0.000,0 JGABAE,D,3/8/2022,11.640,12.050,11.700,0.000,0 JGABAE,D,3/9/2022,11.530,11.940,11.590,0.000,0 JGABAE,D,3/10/2022,11.390,11.790,11.450,0.000,0 JGABAE,D,3/11/2022,11.460,11.870,11.520,0.000,0 JGABAE,D,3/14/2022,11.440,11.840,11.500,0.000,0 JGABAE,D,3/15/2022,11.370,11.770,11.430,0.000,0 JGABAE,D,3/16/2022,11.390,11.790,11.440,0.000,0 JGABAE,D,3/17/2022,11.360,11.760,11.420,0.000,0 JGABAE,D,3/18/2022,11.410,11.810,11.460,0.000,0 JGABAE,D,3/21/2022,11.360,11.760,11.420,0.000,0 JGABAE,D,3/22/2022,11.260,11.660,11.320,0.000,0 JGABAE,D,3/23/2022,11.320,11.720,11.380,0.000,0 JGABAE,D,3/24/2022,11.330,11.730,11.390,0.000,0 JGABAE,D,3/28/2022,11.270,11.670,11.330,0.000,0 JGABAE,D,3/29/2022,11.230,11.620,11.290,0.000,0 JGABAE,D,3/30/2022,11.210,11.610,11.270,0.000,0 JGABAE,D,3/31/2022,11.230,11.630,11.290,0.000,0 JGABAE,D,4/1/2022,11.270,11.670,11.330,0.000,0 JGABAE,D,4/4/2022,11.330,11.730,11.390,0.000,0 JGABAE,D,4/5/2022,11.350,11.750,11.400,0.000,0 JGABAE,D,4/6/2022,11.300,11.690,11.350,0.000,0 JGABAE,D,4/7/2022,11.280,11.670,11.330,0.000,0 JGABAE,D,4/8/2022,11.280,11.670,11.330,0.000,0 JGABAE,D,4/11/2022,11.180,11.580,11.240,0.000,0 JGABAE,D,4/12/2022,11.210,11.610,11.270,0.000,0 JGABAE,D,4/13/2022,11.220,11.620,11.280,0.000,0 JGABAE,D,4/14/2022,11.150,11.540,11.210,0.000,0 JGABAE,D,4/15/2022,11.150,11.540,11.210,0.000,0 JGABAE,D,4/18/2022,11.150,11.540,11.210,0.000,0 JGABAE,D,4/20/2022,11.130,11.520,11.180,0.000,0 JGABAE,D,4/21/2022,11.070,11.460,11.120,0.000,0 JGABAE,D,4/26/2022,11.210,11.610,11.270,0.000,0 JGABAE,D,4/27/2022,11.260,11.660,11.320,0.000,0 JGABAE,D,4/28/2022,11.280,11.680,11.340,0.000,0 JGABAE,D,4/29/2022,11.240,11.640,11.300,0.000,0 JGABAE,D,5/3/2022,11.180,11.570,11.240,0.000,0 JGABAE,D,5/4/2022,11.190,11.580,11.240,0.000,0 JGABAE,D,5/5/2022,11.130,11.520,11.180,0.000,0 JGABAE,D,5/6/2022,11.070,11.460,11.130,0.000,0 JGABAE,D,5/9/2022,11.030,11.410,11.080,0.000,0 JGABAE,D,5/10/2022,11.070,11.460,11.120,0.000,0 JGABAE,D,5/11/2022,11.080,11.470,11.130,0.000,0 JGABAE,D,5/12/2022,11.240,11.640,11.300,0.000,0 JGABAE,D,5/13/2022,11.230,11.620,11.290,0.000,0 JGABAE,D,5/16/2022,11.210,11.600,11.260,0.000,0 JGABAE,D,5/17/2022,11.120,11.510,11.180,0.000,0 JGABAE,D,5/18/2022,11.130,11.520,11.190,0.000,0 JGABAE,D,5/19/2022,11.200,11.600,11.260,0.000,0 JGABAE,D,5/20/2022,11.140,11.530,11.190,0.000,0 JGABAE,D,5/23/2022,11.120,11.510,11.170,0.000,0 JGABAE,D,5/24/2022,11.070,11.460,11.130,0.000,0 JGABAE,D,5/25/2022,11.140,11.530,11.200,0.000,0 JGABAE,D,5/26/2022,11.120,11.510,11.170,0.000,0 JGABAE,D,5/27/2022,11.130,11.520,11.180,0.000,0 JGABAE,D,5/30/2022,11.080,11.470,11.140,0.000,0 JGABAE,D,5/31/2022,11.050,11.440,11.110,0.000,0 JGABAE,D,6/1/2022,11.030,11.420,11.090,0.000,0 JGABAE,D,6/2/2022,11.000,11.390,11.060,0.000,0 JGABAE,D,6/3/2022,10.970,11.360,11.030,0.000,0 JGABAE,D,6/6/2022,10.950,11.330,11.000,0.000,0 JGABAE,D,6/7/2022,10.940,11.320,10.990,0.000,0 JGABAE,D,6/8/2022,10.870,11.250,10.920,0.000,0 JGABAE,D,6/9/2022,10.830,11.210,10.880,0.000,0 JGABAE,D,6/10/2022,10.910,11.300,10.970,0.000,0 JGABAE,D,6/14/2022,10.850,11.230,10.910,0.000,0 JGABAE,D,6/15/2022,10.840,11.220,10.890,0.000,0 JGABAE,D,6/16/2022,10.890,11.270,10.940,0.000,0 JGABAE,D,6/17/2022,10.810,11.190,10.860,0.000,0 JGABAE,D,6/20/2022,10.780,11.160,10.830,0.000,0 JGABAE,D,6/21/2022,10.720,11.100,10.780,0.000,0 JGABAE,D,6/22/2022,10.780,11.160,10.840,0.000,0 JGABAE,D,6/23/2022,10.890,11.270,10.940,0.000,0 JGABAE,D,6/24/2022,10.850,11.240,10.910,0.000,0 JGABAE,D,6/27/2022,10.790,11.170,10.840,0.000,0 JGABAE,D,6/28/2022,10.730,11.110,10.790,0.000,0 JGABAE,D,6/29/2022,10.770,11.150,10.820,0.000,0 JGABAE,D,6/30/2022,10.950,11.330,11.000,0.000,0 JGABAE,D,7/1/2022,10.960,11.340,11.010,0.000,0 JGABAE,D,7/4/2022,10.930,11.310,10.980,0.000,0 JGABAE,D,7/5/2022,11.070,11.460,11.130,0.000,0 JGABAE,D,7/6/2022,11.200,11.600,11.260,0.000,0 JGABAE,D,7/7/2022,11.150,11.540,11.210,0.000,0 JGABAE,D,7/8/2022,11.130,11.520,11.190,0.000,0 JGABAE,D,7/11/2022,11.170,11.570,11.230,0.000,0 JGABAE,D,7/12/2022,11.300,11.690,11.350,0.000,0 JGABAE,D,7/13/2022,11.220,11.610,11.270,0.000,0 JGABAE,D,7/14/2022,11.280,11.670,11.330,0.000,0 JGABAE,D,7/15/2022,11.250,11.640,11.300,0.000,0 JGABAE,D,7/18/2022,11.200,11.590,11.250,0.000,0 JGABAE,D,7/19/2022,11.090,11.480,11.150,0.000,0 JGABAE,D,7/20/2022,11.140,11.530,11.200,0.000,0 JGABAE,D,7/21/2022,11.140,11.530,11.200,0.000,0 JGABAE,D,7/22/2022,11.280,11.670,11.330,0.000,0 JGABAE,D,7/25/2022,11.210,11.600,11.260,0.000,0 JGABAE,D,7/26/2022,11.350,11.750,11.410,0.000,0 JGABAE,D,7/27/2022,11.310,11.710,11.370,0.000,0 JGABAE,D,7/28/2022,11.420,11.820,11.480,0.000,0 JGABAE,D,7/29/2022,11.350,11.750,11.400,0.000,0 JGABAE,D,8/1/2022,11.400,11.800,11.450,0.000,0 JGABAE,D,8/2/2022,11.430,11.830,11.480,0.000,0 JGABAE,D,8/3/2022,11.350,11.750,11.410,0.000,0 JGABAE,D,8/4/2022,11.420,11.820,11.470,0.000,0 JGABAE,D,8/5/2022,11.290,11.690,11.350,0.000,0 JGABAE,D,8/8/2022,11.350,11.750,11.400,0.000,0 JGABAE,D,8/9/2022,11.300,11.690,11.350,0.000,0 JGABAE,D,8/10/2022,11.370,11.770,11.430,0.000,0 JGABAE,D,8/11/2022,11.270,11.670,11.330,0.000,0 JGABAE,D,8/12/2022,11.250,11.650,11.310,0.000,0 JGABAE,D,8/16/2022,11.380,11.780,11.440,0.000,0 JGABAE,D,8/17/2022,11.310,11.700,11.360,0.000,0 JGABAE,D,8/18/2022,11.270,11.670,11.330,0.000,0 JGABAE,D,8/19/2022,11.300,11.700,11.360,0.000,0 JGABAE,D,8/22/2022,11.280,11.680,11.340,0.000,0 JGABAE,D,8/23/2022,11.360,11.760,11.410,0.000,0 JGABAE,D,8/24/2022,11.300,11.700,11.350,0.000,0 JGABAE,D,8/25/2022,11.270,11.660,11.320,0.000,0 JGABAE,D,8/26/2022,11.290,11.680,11.340,0.000,0 JGABAE,D,8/29/2022,11.230,11.620,11.290,0.000,0 JGABAE,D,8/30/2022,11.180,11.570,11.230,0.000,0 JGABAE,D,8/31/2022,11.190,11.590,11.250,0.000,0 JGABAE,D,9/1/2022,11.120,11.510,11.180,0.000,0 JGABAE,D,9/2/2022,11.130,11.520,11.190,0.000,0 JGABAE,D,9/5/2022,11.210,11.610,11.270,0.000,0 JGABAE,D,9/6/2022,11.100,11.500,11.160,0.000,0 JGABAE,D,9/7/2022,11.110,11.500,11.170,0.000,0 JGABAE,D,9/8/2022,11.030,11.420,11.090,0.000,0 JGABAE,D,9/9/2022,11.000,11.390,11.060,0.000,0 JGABAE,D,9/12/2022,10.920,11.310,10.980,0.000,0 JGABAE,D,9/13/2022,10.820,11.200,10.870,0.000,0 JGABAE,D,9/14/2022,10.890,11.270,10.940,0.000,0 JGABAE,D,9/15/2022,10.880,11.270,10.940,0.000,0 JGABAE,D,9/16/2022,10.900,11.280,10.950,0.000,0 JGABAE,D,9/19/2022,10.850,11.230,10.900,0.000,0 JGABAE,D,9/20/2022,10.820,11.200,10.880,0.000,0 JGABAE,D,9/21/2022,10.890,11.270,10.940,0.000,0 JGABAE,D,9/22/2022,10.880,11.270,10.940,0.000,0 JGABAE,D,9/23/2022,10.940,11.320,10.990,0.000,0 JGABAE,D,9/26/2022,10.990,11.370,11.040,0.000,0 JGABAE,D,9/27/2022,10.870,11.260,10.930,0.000,0 JGABAE,D,9/28/2022,10.920,11.310,10.980,0.000,0 JGABAE,D,9/29/2022,10.850,11.230,10.900,0.000,0 JGABAE,D,9/30/2022,10.810,11.190,10.860,0.000,0 JGABAE,D,10/3/2022,10.780,11.160,10.840,0.000,0 JGABAE,D,10/5/2022,10.700,11.070,10.750,0.000,0 JGABAE,D,10/6/2022,10.690,11.060,10.740,0.000,0 JGABAE,D,10/7/2022,10.690,11.070,10.750,0.000,0 JGABAE,D,10/10/2022,10.800,11.180,10.860,0.000,0 JGABAE,D,10/11/2022,10.670,11.050,10.730,0.000,0 JGABAE,D,10/12/2022,10.680,11.060,10.740,0.000,0 JGABAE,D,10/13/2022,10.620,10.990,10.670,0.000,0 JGABAE,D,10/14/2022,10.650,11.020,10.700,0.000,0 JGABAE,D,10/17/2022,10.630,11.000,10.680,0.000,0 JGABAE,D,10/18/2022,10.550,10.920,10.610,0.000,0 JGABAE,D,10/19/2022,10.560,10.930,10.620,0.000,0 JGABAE,D,10/20/2022,10.490,10.860,10.540,0.000,0 JGABAE,D,10/21/2022,10.510,10.880,10.570,0.000,0 JGABAE,D,10/24/2022,10.420,10.790,10.480,0.000,0 JGABAE,D,10/25/2022,10.480,10.850,10.540,0.000,0 JGABAE,D,10/26/2022,10.410,10.780,10.470,0.000,0 JGABAE,D,10/27/2022,10.440,10.810,10.490,0.000,0 JGABAE,D,10/31/2022,10.510,10.880,10.560,0.000,0 JGABAE,D,11/1/2022,10.450,10.820,10.510,0.000,0 JGABAE,D,11/2/2022,10.510,10.880,10.570,0.000,0 JGABAE,D,11/3/2022,10.610,10.980,10.660,0.000,0 JGABAE,D,11/4/2022,10.540,10.910,10.600,0.000,0 JGABAE,D,11/7/2022,10.420,10.780,10.470,0.000,0 JGABAE,D,11/8/2022,10.410,10.780,10.460,0.000,0 JGABAE,D,11/9/2022,10.400,10.760,10.450,0.000,0 JGABAE,D,11/10/2022,10.660,11.030,10.710,0.000,0 JGABAE,D,11/11/2022,10.290,10.650,10.340,0.000,0 JGABAE,D,11/14/2022,10.420,10.790,10.480,0.000,0 JGABAE,D,11/15/2022,10.380,10.740,10.430,0.000,0 JGABAE,D,11/16/2022,10.400,10.760,10.450,0.000,0 JGABAE,D,11/17/2022,10.450,10.820,10.500,0.000,0 JGABAE,D,11/18/2022,10.410,10.780,10.470,0.000,0 JGABAE,D,11/21/2022,10.500,10.870,10.550,0.000,0 JGABAE,D,11/22/2022,10.490,10.860,10.540,0.000,0 JGABAE,D,11/23/2022,10.520,10.890,10.580,0.000,0 JGABAE,D,11/24/2022,10.430,10.800,10.490,0.000,0 JGABAE,D,11/25/2022,10.510,10.880,10.560,0.000,0 JGABAE,D,11/28/2022,10.430,10.800,10.480,0.000,0 JGABAE,D,11/29/2022,10.490,10.860,10.540,0.000,0 JGABAE,D,11/30/2022,10.510,10.880,10.560,0.000,0 JGABAE,D,12/1/2022,10.560,10.940,10.620,0.000,0 JGABAE,D,12/2/2022,10.500,10.870,10.550,0.000,0 JGABAE,D,12/5/2022,10.500,10.870,10.550,0.000,0 JGABAE,D,12/6/2022,10.510,10.880,10.560,0.000,0 JGABAE,D,12/7/2022,10.540,10.910,10.590,0.000,0 JGABAE,D,12/8/2022,10.570,10.940,10.620,0.000,0 JGABAE,D,12/12/2022,10.490,10.860,10.550,0.000,0 JGABAE,D,12/13/2022,10.590,10.960,10.640,0.000,0 JGABAE,D,12/14/2022,10.490,10.860,10.550,0.000,0 JGABAE,D,12/15/2022,10.510,10.880,10.560,0.000,0 JGABAE,D,12/16/2022,10.480,10.840,10.530,0.000,0 JGABAE,D,12/19/2022,10.450,10.820,10.500,0.000,0 JGABAE,D,12/20/2022,10.460,10.830,10.510,0.000,0 JGABAE,D,12/21/2022,10.390,10.760,10.450,0.000,0 JGABAE,D,12/22/2022,10.380,10.740,10.430,0.000,0 JGABAE,D,12/23/2022,10.380,10.740,10.430,0.000,0 JGABAE,D,12/27/2022,10.360,10.720,10.410,0.000,0 JGABAE,D,12/28/2022,10.310,10.680,10.370,0.000,0 JGABAE,D,12/29/2022,10.300,10.660,10.350,0.000,0 JGABAE,D,12/30/2022,10.320,10.680,10.370,0.000,0 JGABAE,D,1/2/2023,10.300,10.660,10.350,0.000,0 JGABAE,D,1/4/2023,10.430,10.800,10.480,0.000,0 JGABAE,D,1/5/2023,10.370,10.740,10.420,0.000,0 JGABAE,D,1/9/2023,10.470,10.840,10.530,0.000,0 JGABAE,D,1/10/2023,10.450,10.820,10.500,0.000,0 JGABAE,D,1/11/2023,10.430,10.800,10.490,0.000,0 JGABAE,D,1/12/2023,10.470,10.840,10.530,0.000,10000 JGABAE,D,1/13/2023,10.570,10.940,10.630,0.000,0 JGABAE,D,1/16/2023,10.570,10.950,10.630,0.000,0 JGABAE,D,1/17/2023,10.500,10.870,10.550,0.000,0 JGABAE,D,1/19/2023,10.580,10.950,10.630,0.000,0 JGABAE,D,1/20/2023,10.520,10.890,10.580,0.000,0 JGABAE,D,1/23/2023,10.460,10.830,10.510,0.000,0 JGABAE,D,1/24/2023,10.450,10.810,10.500,0.000,0 JGABAE,D,1/25/2023,10.500,10.870,10.550,0.000,0 JGABAE,D,1/26/2023,10.480,10.840,10.530,0.000,0 JGABAE,D,1/27/2023,10.490,10.850,10.540,0.000,0 JGABAE,D,1/30/2023,10.440,10.810,10.490,0.000,0 JGABAE,D,1/31/2023,10.490,10.860,10.540,0.000,0 JGABAE,D,2/1/2023,10.490,10.850,10.540,0.000,0 JGABAE,D,2/2/2023,10.470,10.840,10.520,0.000,0 JGABAE,D,2/3/2023,10.450,10.820,10.510,0.000,0 JGABAE,D,2/6/2023,10.480,10.850,10.530,0.000,0 JGABAE,D,2/7/2023,10.510,10.880,10.560,0.000,0 JGABAE,D,2/8/2023,10.480,10.850,10.540,0.000,0 JGABAE,D,2/9/2023,10.490,10.860,10.550,0.000,0 JGABAE,D,2/10/2023,10.510,10.880,10.560,0.000,0 JGABAE,D,2/13/2023,10.480,10.850,10.540,0.000,0 JGABAE,D,2/14/2023,10.430,10.800,10.480,0.000,0 JGABAE,D,2/15/2023,10.410,10.770,10.460,0.000,0 JGABAE,D,2/16/2023,10.370,10.730,10.420,0.000,0 JGABAE,D,2/17/2023,10.420,10.790,10.480,0.000,0 JGABAE,D,2/20/2023,10.380,10.740,10.430,0.000,0 JGABAE,D,2/21/2023,10.350,10.710,10.400,0.000,0 JGABAE,D,2/22/2023,10.360,10.720,10.410,0.000,0 JGABAE,D,2/23/2023,10.390,10.760,10.450,0.000,0 JGABAE,D,3/1/2023,10.300,10.660,10.350,0.000,0 JGABAE,D,3/3/2023,10.310,10.670,10.360,0.000,0 JGABAE,D,3/6/2023,10.330,10.690,10.380,0.000,0 JGABAE,D,3/7/2023,10.310,10.670,10.360,0.000,0 JGABAE,D,3/8/2023,10.380,10.740,10.430,0.000,0 JGABAE,D,3/9/2023,10.370,10.740,10.420,0.000,0 JGABAE,D,3/10/2023,10.450,10.820,10.500,0.000,0 JGABAE,D,3/13/2023,10.480,10.850,10.540,0.000,0 JGABAE,D,3/15/2023,10.550,10.930,10.610,0.000,0 JGABAE,D,3/16/2023,10.540,10.910,10.590,0.000,0 JGABAE,D,3/17/2023,10.540,10.910,10.590,0.000,0 JGABAE,D,3/20/2023,10.500,10.870,10.550,0.000,0 JGABAE,D,3/21/2023,10.410,10.770,10.460,0.000,0 JGABAE,D,3/22/2023,10.360,10.730,10.410,0.000,0 JGABAE,D,3/23/2023,10.370,10.740,10.420,0.000,0 JGABAE,D,3/24/2023,10.500,10.870,10.550,0.000,0 JGABAE,D,3/27/2023,10.430,10.790,10.480,0.000,0 JGABAE,D,3/28/2023,10.380,10.750,10.430,0.000,0 JGABAE,D,3/29/2023,10.320,10.680,10.370,0.000,0 JGABAE,D,3/30/2023,10.300,10.660,10.350,0.000,0 JGABAE,D,3/31/2023,10.320,10.680,10.370,0.000,0 JGABAE,D,4/3/2023,10.360,10.730,10.410,0.000,0 JGABAE,D,4/4/2023,10.350,10.710,10.400,0.000,0 JGABAE,D,4/5/2023,10.400,10.760,10.450,0.000,0 JGABAE,D,4/6/2023,10.400,10.770,10.450,0.000,0 JGABAE,D,4/7/2023,10.380,10.750,10.440,0.000,0 JGABAE,D,4/12/2023,10.350,10.710,10.400,0.000,0 JGABAE,D,4/13/2023,10.310,10.670,10.360,0.000,0 JGABAE,D,4/17/2023,10.200,10.560,10.250,0.000,10000 JGABAE,D,4/19/2023,10.210,10.570,10.260,0.000,0 JGABAE,D,4/20/2023,10.230,10.590,10.280,0.000,0 JGABAE,D,4/21/2023,10.190,10.550,10.240,0.000,0 JGABAE,D,4/24/2023,10.180,10.540,10.230,0.000,0 JGABAE,D,4/26/2023,10.250,10.610,10.300,0.000,0 JGABAE,D,4/27/2023,10.170,10.530,10.220,0.000,0 JGABAE,D,4/28/2023,10.220,10.580,10.270,0.000,0 JGABAE,D,5/2/2023,10.200,10.560,10.250,0.000,0 JGABAE,D,5/3/2023,10.240,10.600,10.290,0.000,0 JGABAE,D,5/4/2023,10.230,10.590,10.290,0.000,0 JGABAE,D,5/5/2023,10.270,10.630,10.320,0.000,0 JGABAE,D,5/8/2023,10.230,10.590,10.280,0.000,0 JGABAE,D,5/10/2023,10.300,10.670,10.360,0.000,0 JGABAE,D,5/11/2023,10.340,10.710,10.390,0.000,0 JGABAE,D,5/12/2023,10.380,10.740,10.430,0.000,0 JGABAE,D,5/15/2023,10.320,10.680,10.370,0.000,0 JGABAE,D,5/16/2023,10.290,10.650,10.340,0.000,0 JGABAE,D,5/17/2023,10.290,10.650,10.340,0.000,0 JGABAE,D,5/18/2023,10.240,10.600,10.290,0.000,0 JGABAE,D,5/19/2023,10.220,10.580,10.270,0.000,0 JGABAE,D,5/22/2023,10.210,10.560,10.260,0.000,0 JGABAE,D,5/23/2023,10.220,10.580,10.270,0.000,0 JGABAE,D,5/24/2023,10.210,10.570,10.260,0.000,0 JGABAE,D,5/25/2023,10.200,10.560,10.260,0.000,0 JGABAE,D,5/26/2023,10.160,10.520,10.210,0.000,0 JGABAE,D,5/29/2023,10.200,10.550,10.250,0.000,0 JGABAE,D,5/30/2023,10.210,10.560,10.260,0.000,0 JGABAE,D,5/31/2023,10.290,10.650,10.340,0.000,0 JGABAE,D,6/1/2023,10.340,10.710,10.400,0.000,0 JGABAE,D,6/2/2023,10.290,10.650,10.340,0.000,0 JGABAE,D,6/6/2023,10.290,10.650,10.340,0.000,0 JGABAE,D,6/7/2023,10.310,10.670,10.360,0.000,0 JGABAE,D,6/8/2023,10.270,10.630,10.320,0.000,0 JGABAE,D,6/9/2023,10.240,10.600,10.290,0.000,0 JGABAE,D,6/12/2023,10.240,10.600,10.290,0.000,0 JGABAE,D,6/13/2023,10.230,10.590,10.280,0.000,0 JGABAE,D,6/14/2023,10.230,10.590,10.280,0.000,0 JGABAE,D,6/15/2023,10.240,10.600,10.290,0.000,0 JGABAE,D,6/19/2023,10.160,10.520,10.210,0.000,0 JGABAE,D,6/20/2023,10.130,10.490,10.180,0.000,0 JGABAE,D,6/22/2023,10.090,10.450,10.140,0.000,0 JGABAE,D,6/23/2023,10.150,10.500,10.200,0.000,0 JGABAE,D,6/26/2023,10.140,10.500,10.190,0.000,0 JGABAE,D,6/27/2023,10.130,10.490,10.180,0.000,0 JGABAE,D,6/28/2023,10.110,10.460,10.160,0.000,0 JGABAE,D,6/29/2023,10.070,10.420,10.120,0.000,0 JGABAE,D,6/30/2023,10.120,10.470,10.170,0.000,0 JGABAE,D,7/3/2023,10.130,10.490,10.180,0.000,0 JGABAE,D,7/4/2023,10.140,10.490,10.190,0.000,0 JGABAE,D,7/5/2023,10.120,10.470,10.170,0.000,0 JGABAE,D,7/6/2023,10.020,10.380,10.070,0.000,0 JGABAE,D,7/7/2023,10.020,10.380,10.080,0.000,0 JGABAE,D,7/10/2023,9.980,10.330,10.030,0.000,0 JGABAE,D,7/11/2023,9.990,10.340,10.040,0.000,0 JGABAE,D,7/12/2023,10.030,10.380,10.080,0.000,0 JGABAE,D,7/13/2023,9.990,10.340,10.040,0.000,0 JGABAE,D,7/14/2023,9.980,10.330,10.030,0.000,0 JGABAE,D,7/17/2023,9.940,10.290,9.990,0.000,0 JGABAE,D,7/19/2023,9.970,10.330,10.030,0.000,0 JGABAE,D,7/20/2023,9.990,10.340,10.040,0.000,0 JGABAE,D,7/21/2023,10.000,10.350,10.050,0.000,0 JGABAE,D,7/24/2023,10.030,10.390,10.080,0.000,0 JGABAE,D,7/25/2023,10.050,10.400,10.100,0.000,0 JGABAE,D,7/26/2023,10.050,10.400,10.100,0.000,0 JGABAE,D,7/27/2023,9.990,10.340,10.040,0.000,0 JGABAE,D,7/28/2023,10.050,10.400,10.100,0.000,0 JGABAE,D,7/31/2023,10.050,10.400,10.100,0.000,0 JGABAE,D,8/1/2023,10.050,10.400,10.100,0.000,0 JGABAE,D,8/2/2023,9.980,10.330,10.030,0.000,0 JGABAE,D,8/3/2023,9.980,10.340,10.030,0.000,0 JGABAE,D,8/4/2023,10.000,10.350,10.050,0.000,0 JGABAE,D,8/7/2023,9.980,10.330,10.030,0.000,0 JGABAE,D,8/8/2023,10.010,10.360,10.060,0.000,0 JGABAE,D,8/9/2023,10.020,10.370,10.070,0.000,0 JGABAE,D,8/11/2023,9.910,10.260,9.960,0.000,0 JGABAE,D,8/14/2023,9.900,10.250,9.950,0.000,0 JGABAE,D,8/16/2023,9.900,10.250,9.950,0.000,0 JGABAE,D,8/17/2023,9.870,10.210,9.920,0.000,0 JGABAE,D,8/18/2023,9.910,10.260,9.960,0.000,0 JGABAE,D,8/21/2023,9.870,10.220,9.920,0.000,0 JGABAE,D,8/22/2023,9.860,10.210,9.910,0.000,0 JGABAE,D,8/23/2023,9.990,10.340,10.040,0.000,0 JGABAE,D,8/24/2023,10.010,10.360,10.060,0.000,0 JGABAE,D,8/25/2023,10.000,10.350,10.050,0.000,0 JGABAE,D,8/28/2023,10.000,10.350,10.050,0.000,0 JGABAE,D,8/29/2023,10.010,10.360,10.060,0.000,0 JGABAE,D,8/30/2023,10.020,10.370,10.070,0.000,0 JGABAE,D,8/31/2023,10.020,10.370,10.070,0.000,0 JGABAE,D,9/1/2023,10.040,10.390,10.090,0.000,0 JGABAE,D,9/4/2023,10.080,10.430,10.130,0.000,0 JGABAE,D,9/5/2023,10.040,10.400,10.090,0.000,0 JGABAE,D,9/6/2023,9.990,10.340,10.040,0.000,0 JGABAE,D,9/7/2023,10.010,10.360,10.060,0.000,0 JGABAE,D,9/8/2023,10.050,10.400,10.100,0.000,0 JGABAE,D,9/11/2023,10.040,10.390,10.090,0.000,0 JGABAE,D,9/12/2023,10.030,10.380,10.080,0.000,0 JGABAE,D,9/13/2023,9.790,10.130,9.840,0.000,0 JGABAE,D,9/14/2023,9.790,10.140,9.840,0.000,0 JGABAE,D,9/15/2023,9.850,10.200,9.900,0.000,0 JGABAE,D,9/18/2023,9.830,10.170,9.880,0.000,0 JGABAE,D,9/19/2023,9.790,10.130,9.840,0.000,0 JGABAE,D,9/20/2023,9.800,10.140,9.850,0.000,0 JGABAE,D,9/21/2023,9.810,10.150,9.850,0.000,0 JGABAE,D,9/22/2023,9.780,10.120,9.820,0.000,0 JGABAE,D,9/25/2023,9.780,10.120,9.830,0.000,0 JGABAE,D,9/26/2023,9.780,10.120,9.830,0.000,0 JGABAE,D,9/27/2023,9.790,10.140,9.840,0.000,0 JGABAE,D,9/28/2023,9.750,10.100,9.800,0.000,0 JGABAE,D,9/29/2023,9.760,10.100,9.810,0.000,0 JGABAE,D,10/2/2023,9.760,10.100,9.810,0.000,0 JGABAE,D,10/4/2023,9.720,10.060,9.760,0.000,0 JGABAE,D,10/5/2023,9.720,10.060,9.770,0.000,0 JGABAE,D,10/6/2023,9.660,10.000,9.710,0.000,0 JGABAE,D,10/9/2023,9.690,10.040,9.740,0.000,0 JGABAE,D,10/10/2023,9.720,10.060,9.770,0.000,0 JGABAE,D,10/11/2023,9.750,10.090,9.800,0.000,0 JGABAE,D,10/12/2023,9.710,10.050,9.760,0.000,0 JGABAE,D,10/13/2023,9.770,10.110,9.820,0.000,0 JGABAE,D,10/16/2023,9.740,10.090,9.790,0.000,0 JGABAE,D,10/17/2023,9.680,10.020,9.730,0.000,0 JGABAE,D,10/18/2023,9.640,9.980,9.690,0.000,0 JGABAE,D,10/19/2023,9.620,9.960,9.670,0.000,0 JGABAE,D,10/20/2023,9.590,9.930,9.640,0.000,0 JGABAE,D,10/23/2023,9.600,9.930,9.640,0.000,0 JGABAE,D,10/24/2023,9.600,9.940,9.650,0.000,0 JGABAE,D,10/25/2023,9.640,9.980,9.690,0.000,0 JGABAE,D,10/26/2023,9.650,9.990,9.700,0.000,0 JGABAE,D,10/27/2023,9.680,10.030,9.730,0.000,0 JGABAE,D,10/30/2023,9.650,9.980,9.690,0.000,0 JGABAE,D,10/31/2023,9.610,9.950,9.660,0.000,0 JGABAE,D,11/1/2023,9.690,10.030,9.740,0.000,0 JGABAE,D,11/2/2023,9.680,10.020,9.730,0.000,0 JGABAE,D,11/3/2023,9.720,10.060,9.760,0.000,0 JGABAE,D,11/7/2023,9.710,10.050,9.760,0.000,0 JGABAE,D,11/8/2023,9.760,10.110,9.810,0.000,0 JGABAE,D,11/9/2023,9.750,10.100,9.800,0.000,0 JGABAE,D,11/10/2023,9.710,10.050,9.750,0.000,0 JGABAE,D,11/13/2023,9.710,10.050,9.760,0.000,0 JGABAE,D,11/14/2023,9.770,10.110,9.820,0.000,0 JGABAE,D,11/15/2023,9.680,10.020,9.730,0.000,0 JGABAE,D,11/16/2023,9.710,10.050,9.760,0.000,0 JGABAE,D,11/17/2023,9.720,10.060,9.770,0.000,0 JGABAE,D,11/20/2023,9.720,10.060,9.760,0.000,0 JGABAE,D,11/21/2023,9.730,10.070,9.780,0.000,0 JGABAE,D,11/22/2023,9.730,10.070,9.780,0.000,0 JGABAE,D,11/23/2023,9.740,10.080,9.790,0.000,0 JGABAE,D,11/24/2023,9.720,10.060,9.770,0.000,0 JGABAE,D,11/27/2023,9.690,10.040,9.740,0.000,0 JGABAE,D,11/28/2023,9.740,10.080,9.790,0.000,0 JGABAE,D,11/29/2023,9.790,10.140,9.840,0.000,0 JGABAE,D,12/1/2023,9.850,10.200,9.900,0.000,0 JGABAE,D,12/4/2023,9.920,10.270,9.970,0.000,0 JGABAE,D,12/5/2023,9.970,10.320,10.020,0.000,0 JGABAE,D,12/6/2023,10.040,10.390,10.090,0.000,0 JGABAE,D,12/7/2023,10.050,10.400,10.100,0.000,0 JGABAE,D,12/8/2023,10.030,10.380,10.080,0.000,0 JGABAE,D,12/11/2023,10.010,10.360,10.060,0.000,0 JGABAE,D,12/12/2023,9.980,10.330,10.030,0.000,0 JGABAE,D,12/13/2023,10.050,10.400,10.100,0.000,0 JGABAE,D,12/14/2023,10.140,10.500,10.190,0.000,0 JGABAE,D,12/15/2023,10.130,10.480,10.180,0.000,0 JGABAE,D,12/18/2023,10.140,10.500,10.190,0.000,0 JGABAE,D,12/19/2023,10.130,10.490,10.180,0.000,0 JGABAE,D,12/20/2023,10.160,10.520,10.220,0.000,0 JGABAE,D,12/21/2023,10.160,10.520,10.220,0.000,0 JGABAE,D,12/22/2023,10.150,10.500,10.200,0.000,0 JGABAE,D,12/27/2023,10.150,10.510,10.200,0.000,0 JGABAE,D,12/28/2023,10.140,10.500,10.190,0.000,0 JGABAE,D,12/29/2023,10.150,10.510,10.200,0.000,0 JGABAE,D,1/2/2024,10.180,10.540,10.230,0.000,0 JGABAE,D,1/3/2024,10.150,10.510,10.200,0.000,0 JGABAE,D,1/4/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,1/5/2024,10.100,10.460,10.150,0.000,0 JGABAE,D,1/8/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,1/9/2024,10.100,10.460,10.160,0.000,0 JGABAE,D,1/10/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,1/11/2024,10.040,10.400,10.090,0.000,0 JGABAE,D,1/12/2024,10.150,10.510,10.200,0.000,0 JGABAE,D,1/15/2024,10.150,10.500,10.200,0.000,0 JGABAE,D,1/16/2024,10.130,10.490,10.180,0.000,0 JGABAE,D,1/17/2024,10.050,10.410,10.100,0.000,0 JGABAE,D,1/18/2024,10.050,10.400,10.100,0.000,0 JGABAE,D,1/19/2024,10.040,10.390,10.090,0.000,0 JGABAE,D,1/22/2024,10.070,10.420,10.120,0.000,0 JGABAE,D,1/23/2024,10.060,10.410,10.110,0.000,0 JGABAE,D,1/24/2024,10.040,10.390,10.090,0.000,0 JGABAE,D,1/25/2024,10.040,10.390,10.090,0.000,0 JGABAE,D,1/26/2024,10.080,10.430,10.130,0.000,0 JGABAE,D,1/29/2024,10.120,10.480,10.170,0.000,0 JGABAE,D,1/30/2024,10.140,10.490,10.190,0.000,0 JGABAE,D,1/31/2024,10.190,10.550,10.240,0.000,0 JGABAE,D,2/1/2024,10.220,10.580,10.270,0.000,0 JGABAE,D,2/2/2024,10.130,10.490,10.180,0.000,0 JGABAE,D,2/5/2024,10.160,10.510,10.210,0.000,0 JGABAE,D,2/6/2024,10.150,10.510,10.200,0.000,0 JGABAE,D,2/7/2024,10.160,10.510,10.210,0.000,0 JGABAE,D,2/8/2024,10.140,10.490,10.190,0.000,0 JGABAE,D,2/12/2024,10.110,10.470,10.160,0.000,0 JGABAE,D,2/13/2024,10.050,10.400,10.100,0.000,0 JGABAE,D,2/14/2024,10.100,10.450,10.150,0.000,0 JGABAE,D,2/15/2024,10.130,10.490,10.180,0.000,0 JGABAE,D,2/16/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,2/19/2024,10.070,10.430,10.120,0.000,0 JGABAE,D,2/20/2024,10.090,10.440,10.140,0.000,0 JGABAE,D,2/21/2024,10.080,10.430,10.130,0.000,0 JGABAE,D,2/22/2024,10.020,10.370,10.070,0.000,0 JGABAE,D,2/23/2024,10.060,10.410,10.110,0.000,0 JGABAE,D,2/26/2024,10.060,10.410,10.110,0.000,0 JGABAE,D,2/27/2024,10.040,10.390,10.090,0.000,0 JGABAE,D,2/28/2024,10.050,10.410,10.100,0.000,0 JGABAE,D,2/29/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,3/1/2024,10.050,10.400,10.100,0.000,0 JGABAE,D,3/4/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,3/6/2024,10.120,10.480,10.170,0.000,0 JGABAE,D,3/7/2024,10.140,10.490,10.190,0.000,0 JGABAE,D,3/8/2024,10.150,10.510,10.200,0.000,0 JGABAE,D,3/11/2024,10.140,10.500,10.200,0.000,0 JGABAE,D,3/12/2024,10.140,10.490,10.190,0.000,0 JGABAE,D,3/13/2024,10.110,10.470,10.170,0.000,0 JGABAE,D,3/14/2024,10.090,10.450,10.140,0.000,0 JGABAE,D,3/15/2024,10.080,10.430,10.130,0.000,0 JGABAE,D,3/19/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,3/20/2024,10.100,10.460,10.150,0.000,0 JGABAE,D,3/22/2024,10.130,10.490,10.180,0.000,0 JGABAE,D,3/26/2024,10.110,10.470,10.160,0.000,0 JGABAE,D,3/27/2024,10.150,10.500,10.200,0.000,0 JGABAE,D,3/28/2024,10.160,10.520,10.210,0.000,0 JGABAE,D,3/29/2024,10.160,10.520,10.210,0.000,0 JGABAE,D,4/1/2024,10.160,10.520,10.210,0.000,0 JGABAE,D,4/2/2024,10.150,10.500,10.200,0.000,0 JGABAE,D,4/3/2024,10.110,10.470,10.160,0.000,0 JGABAE,D,4/4/2024,10.100,10.460,10.150,0.000,0 JGABAE,D,4/5/2024,10.090,10.440,10.140,0.000,0 JGABAE,D,4/8/2024,10.100,10.460,10.150,0.000,0 JGABAE,D,4/9/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,4/10/2024,10.030,10.390,10.080,0.000,0 JGABAE,D,4/11/2024,10.090,10.440,10.140,0.000,0 JGABAE,D,4/12/2024,10.140,10.500,10.200,0.000,0 JGABAE,D,4/15/2024,10.110,10.470,10.160,0.000,0 JGABAE,D,4/16/2024,10.070,10.420,10.120,0.000,0 JGABAE,D,4/17/2024,10.070,10.430,10.120,0.000,0 JGABAE,D,4/18/2024,10.060,10.420,10.110,0.000,0 JGABAE,D,4/19/2024,10.080,10.430,10.130,0.000,0 JGABAE,D,4/24/2024,10.060,10.410,10.110,0.000,0 JGABAE,D,4/25/2024,10.000,10.350,10.050,0.000,0 JGABAE,D,4/26/2024,10.010,10.360,10.060,0.000,0 JGABAE,D,4/29/2024,10.020,10.380,10.070,0.000,0 JGABAE,D,4/30/2024,10.030,10.380,10.080,0.000,0 JGABAE,D,5/1/2024,10.000,10.350,10.050,0.000,0 JGABAE,D,5/2/2024,10.060,10.420,10.110,0.000,0 JGABAE,D,5/3/2024,10.110,10.470,10.160,0.000,0 JGABAE,D,5/8/2024,10.120,10.480,10.170,0.000,0 JGABAE,D,5/9/2024,10.120,10.470,10.170,0.000,0 JGABAE,D,5/10/2024,10.100,10.450,10.150,0.000,0 JGABAE,D,5/13/2024,10.070,10.430,10.130,0.000,0 JGABAE,D,5/14/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,5/15/2024,10.090,10.440,10.140,0.000,0 JGABAE,D,5/16/2024,10.110,10.460,10.160,0.000,0 JGABAE,D,5/17/2024,10.090,10.450,10.140,0.000,0 JGABAE,D,5/20/2024,10.070,10.420,10.120,0.000,0 JGABAE,D,5/21/2024,10.070,10.420,10.120,0.000,0 JGABAE,D,5/22/2024,10.080,10.430,10.130,0.000,0 JGABAE,D,5/23/2024,10.040,10.390,10.090,0.000,0 JGABAE,D,5/24/2024,10.030,10.390,10.080,0.000,0 JGABAE,D,5/27/2024,10.030,10.380,10.080,0.000,0 JGABAE,D,5/28/2024,10.010,10.360,10.060,0.000,0 JGABAE,D,5/29/2024,9.970,10.320,10.020,0.000,0 JGABAE,D,5/31/2024,10.010,10.360,10.060,0.000,0 JGABAE,D,6/3/2024,10.050,10.400,10.100,0.000,0 JGABAE,D,6/4/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,6/5/2024,10.090,10.440,10.140,0.000,0 JGABAE,D,6/6/2024,10.100,10.460,10.150,0.000,0 JGABAE,D,6/7/2024,10.010,10.360,10.060,0.000,0 JGABAE,D,6/10/2024,10.070,10.430,10.120,0.000,0 JGABAE,D,6/12/2024,10.150,10.510,10.200,0.000,0 JGABAE,D,6/13/2024,10.120,10.480,10.170,0.000,0 JGABAE,D,6/14/2024,10.200,10.550,10.250,0.000,0 JGABAE,D,6/17/2024,10.170,10.530,10.220,0.000,0 JGABAE,D,6/18/2024,10.180,10.540,10.230,0.000,0 JGABAE,D,6/19/2024,10.150,10.500,10.200,0.000,0 JGABAE,D,6/20/2024,10.160,10.520,10.220,0.000,0 JGABAE,D,6/21/2024,10.180,10.540,10.240,0.000,0 JGABAE,D,6/25/2024,10.170,10.530,10.220,0.000,0 JGABAE,D,6/26/2024,10.140,10.490,10.190,0.000,0 JGABAE,D,6/27/2024,10.150,10.510,10.200,0.000,0 JGABAE,D,6/28/2024,10.140,10.500,10.190,0.000,0 JGABAE,D,7/1/2024,10.070,10.420,10.120,0.000,0 JGABAE,D,7/2/2024,10.060,10.420,10.110,0.000,0 JGABAE,D,7/3/2024,10.070,10.430,10.120,0.000,0 JGABAE,D,7/4/2024,10.030,10.390,10.080,0.000,0 JGABAE,D,7/5/2024,10.060,10.410,10.110,0.000,0 JGABAE,D,7/8/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,7/9/2024,10.090,10.450,10.140,0.000,0 JGABAE,D,7/10/2024,10.090,10.450,10.140,0.000,0 JGABAE,D,7/11/2024,10.140,10.490,10.190,0.000,0 JGABAE,D,7/12/2024,10.120,10.480,10.170,0.000,0 JGABAE,D,7/15/2024,10.120,10.470,10.170,0.000,0 JGABAE,D,7/16/2024,10.120,10.480,10.170,0.000,0 JGABAE,D,7/17/2024,10.130,10.480,10.180,0.000,0 JGABAE,D,7/18/2024,10.120,10.480,10.170,0.000,0 JGABAE,D,7/19/2024,10.110,10.470,10.170,0.000,0 JGABAE,D,7/22/2024,10.120,10.470,10.170,0.000,0 JGABAE,D,7/23/2024,10.140,10.500,10.190,0.000,0 JGABAE,D,7/24/2024,10.170,10.530,10.220,0.000,0 JGABAE,D,7/25/2024,10.170,10.530,10.220,0.000,0 JGABAE,D,7/26/2024,10.170,10.530,10.220,0.000,0 JGABAE,D,7/29/2024,10.220,10.580,10.270,0.000,0 JGABAE,D,7/30/2024,10.220,10.580,10.270,0.000,0 JGABAE,D,7/31/2024,10.290,10.650,10.340,0.000,0 JGABAE,D,8/1/2024,10.360,10.720,10.410,0.000,0 JGABAE,D,8/2/2024,10.420,10.790,10.480,0.000,0 JGABAE,D,8/5/2024,10.410,10.770,10.460,0.000,0 JGABAE,D,8/6/2024,10.370,10.740,10.430,0.000,0 JGABAE,D,8/7/2024,10.310,10.680,10.360,0.000,0 JGABAE,D,8/8/2024,10.300,10.660,10.350,0.000,0 JGABAE,D,8/9/2024,10.340,10.710,10.400,0.000,0 JGABAE,D,8/12/2024,10.340,10.700,10.390,0.000,0 JGABAE,D,8/14/2024,10.350,10.710,10.400,0.000,0 JGABAE,D,8/16/2024,10.320,10.680,10.370,0.000,0 JGABAE,D,8/19/2024,10.320,10.680,10.370,0.000,0 JGABAE,D,8/20/2024,10.310,10.680,10.370,0.000,0 JGABAE,D,8/21/2024,10.300,10.670,10.350,0.000,0 JGABAE,D,8/22/2024,10.290,10.650,10.340,0.000,0 JGABAE,D,8/23/2024,10.290,10.650,10.340,0.000,0 JGABAE,D,8/26/2024,10.310,10.680,10.360,0.000,0 JGABAE,D,8/27/2024,10.290,10.650,10.340,0.000,0 JGABAE,D,8/28/2024,10.330,10.690,10.380,0.000,0 JGABAE,D,8/29/2024,10.330,10.690,10.380,0.000,0 JGABAE,D,8/30/2024,10.330,10.690,10.380,0.000,0 JGABAE,D,9/2/2024,10.350,10.720,10.410,0.000,0 JGABAE,D,9/3/2024,10.370,10.730,10.420,0.000,0 JGABAE,D,9/4/2024,10.390,10.760,10.440,0.000,0 JGABAE,D,9/5/2024,10.400,10.770,10.450,0.000,0 JGABAE,D,9/6/2024,10.400,10.760,10.450,0.000,0 JGABAE,D,9/9/2024,10.450,10.820,10.500,0.000,0 JGABAE,D,9/10/2024,10.470,10.840,10.520,0.000,0 JGABAE,D,9/11/2024,10.190,10.550,10.240,0.000,0 JGABAE,D,9/12/2024,10.200,10.560,10.250,0.000,0 JGABAE,D,9/13/2024,10.180,10.540,10.230,0.000,0 JGABAE,D,9/16/2024,10.170,10.530,10.220,0.000,0 JGABAE,D,9/17/2024,10.150,10.500,10.200,0.000,0 JGABAE,D,9/18/2024,10.140,10.500,10.190,0.000,0 JGABAE,D,9/19/2024,10.090,10.440,10.140,0.000,0 JGABAE,D,9/20/2024,10.090,10.440,10.140,0.000,0 JGABAE,D,9/23/2024,10.130,10.490,10.180,0.000,0 JGABAE,D,9/25/2024,10.100,10.450,10.150,0.000,0 JGABAE,D,9/26/2024,10.120,10.470,10.170,0.000,0 JGABAE,D,9/27/2024,10.150,10.510,10.200,0.000,0 JGABAE,D,9/30/2024,10.090,10.440,10.140,0.000,0 JGABAE,D,10/1/2024,10.180,10.540,10.230,0.000,0 JGABAE,D,10/2/2024,10.140,10.490,10.190,0.000,0 JGABAE,D,10/3/2024,10.130,10.490,10.180,0.000,0 JGABAE,D,10/4/2024,10.060,10.410,10.110,0.000,0 JGABAE,D,10/7/2024,10.060,10.410,10.110,0.000,0 JGABAE,D,10/8/2024,10.040,10.390,10.090,0.000,0 JGABAE,D,10/9/2024,10.040,10.400,10.090,0.000,0 JGABAE,D,10/10/2024,10.060,10.410,10.110,0.000,0 JGABAE,D,10/11/2024,10.060,10.410,10.110,0.000,0 JGABAE,D,10/14/2024,10.080,10.440,10.130,0.000,0 JGABAE,D,10/15/2024,10.100,10.460,10.150,0.000,0 JGABAE,D,10/16/2024,10.130,10.480,10.180,0.000,0 JGABAE,D,10/17/2024,10.130,10.480,10.180,0.000,0 JGABAE,D,10/18/2024,10.150,10.510,10.210,0.000,0 JGABAE,D,10/21/2024,10.120,10.480,10.170,0.000,0 JGABAE,D,10/22/2024,10.100,10.450,10.150,0.000,0 JGABAE,D,10/23/2024,10.110,10.470,10.160,0.000,0 JGABAE,D,10/24/2024,10.100,10.450,10.150,0.000,0 JGABAE,D,10/25/2024,10.090,10.450,10.140,0.000,0 JGABAE,D,10/29/2024,10.080,10.440,10.140,0.000,0 JGABAE,D,10/30/2024,10.070,10.420,10.120,0.000,0 JGABAE,D,10/31/2024,9.980,10.330,10.030,0.000,0 JGABAE,D,11/1/2024,9.970,10.320,10.020,0.000,0 JGABAE,D,11/4/2024,9.980,10.330,10.030,0.000,0 JGABAE,D,11/5/2024,9.990,10.340,10.040,0.000,0 JGABAE,D,11/6/2024,10.080,10.430,10.130,0.000,0 JGABAE,D,11/7/2024,10.040,10.390,10.090,0.000,0 JGABAE,D,11/8/2024,10.080,10.430,10.130,0.000,0 JGABAE,D,11/11/2024,10.190,10.550,10.240,0.000,0 JGABAE,D,11/12/2024,10.180,10.540,10.230,0.000,0 JGABAE,D,11/13/2024,10.130,10.490,10.180,0.000,0 JGABAE,D,11/14/2024,10.200,10.560,10.250,0.000,0 JGABAE,D,11/15/2024,10.140,10.490,10.190,0.000,0 JGABAE,D,11/18/2024,10.170,10.530,10.230,0.000,0 JGABAE,D,11/19/2024,10.170,10.530,10.220,0.000,0