<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
IXTC,D,6/10/2019,427.800,423.550,425.530,424.330,0
IXTC,D,6/11/2019,431.420,425.610,427.020,428.810,0
IXTC,D,6/12/2019,424.680,419.630,421.080,422.400,0
IXTC,D,6/13/2019,423.280,420.230,422.570,422.490,0
IXTC,D,6/14/2019,421.500,414.220,414.820,421.290,0
IXTC,D,6/17/2019,418.940,415.410,418.380,416.120,0
IXTC,D,6/18/2019,427.160,421.430,424.200,422.010,0
IXTC,D,6/19/2019,427.240,423.430,426.130,424.530,0
IXTC,D,6/20/2019,433.300,428.320,432.490,432.430,0
IXTC,D,6/21/2019,434.200,427.460,427.700,431.530,0
IXTC,D,6/24/2019,429.000,425.550,427.560,427.970,0
IXTC,D,6/25/2019,427.460,419.990,420.110,427.350,0
IXTC,D,6/26/2019,425.390,421.400,421.520,422.050,0
IXTC,D,6/27/2019,425.600,417.540,418.960,424.000,0
IXTC,D,6/28/2019,420.490,412.050,415.930,419.920,0
IXTC,D,7/1/2019,419.800,414.190,416.970,419.800,0
IXTC,D,7/2/2019,423.350,417.070,422.820,417.640,0
IXTC,D,7/3/2019,423.180,423.180,423.180,423.180,0
IXTC,D,7/4/2019,428.200,422.630,427.050,423.180,0
IXTC,D,7/5/2019,429.030,422.890,428.400,425.560,0
IXTC,D,7/8/2019,428.400,424.490,425.120,425.150,0
IXTC,D,7/9/2019,0.000,0.000,426.880,0.000,0
IXTC,D,7/10/2019,436.650,431.300,433.990,431.300,0
IXTC,D,7/11/2019,436.260,432.450,434.390,434.980,0
IXTC,D,7/12/2019,439.150,436.060,438.950,436.380,0
IXTC,D,7/15/2019,440.050,437.970,439.670,439.890,0
IXTC,D,7/16/2019,440.130,436.200,436.800,439.860,0
IXTC,D,7/17/2019,437.510,434.150,434.230,436.230,0
IXTC,D,7/18/2019,435.600,430.340,435.380,433.670,0
IXTC,D,7/19/2019,436.640,432.610,432.780,434.980,0
IXTC,D,7/22/2019,435.620,433.040,434.310,433.330,0
IXTC,D,7/23/2019,437.030,433.430,435.910,436.500,0
IXTC,D,7/24/2019,437.440,435.210,436.730,436.180,0
IXTC,D,7/25/2019,437.580,432.410,433.120,437.190,0
IXTC,D,7/26/2019,439.140,435.240,438.900,435.990,0
IXTC,D,7/29/2019,440.470,436.990,438.830,440.440,0
IXTC,D,7/30/2019,437.550,434.110,434.770,436.820,0
IXTC,D,7/31/2019,436.580,423.840,427.380,434.160,0
IXTC,D,8/1/2019,435.380,423.750,425.310,429.190,0
IXTC,D,8/2/2019,418.360,408.750,412.730,417.400,0
IXTC,D,8/5/2019,406.220,396.810,400.030,404.870,0
IXTC,D,8/6/2019,407.780,400.990,407.270,402.830,0
IXTC,D,8/7/2019,406.170,397.990,405.120,401.030,0
IXTC,D,8/8/2019,412.750,407.820,412.110,408.730,0
IXTC,D,8/9/2019,409.510,404.320,406.460,408.510,0
IXTC,D,8/12/2019,405.590,399.500,400.520,404.470,0
IXTC,D,8/13/2019,410.040,398.270,407.700,400.520,0
IXTC,D,8/14/2019,402.170,393.050,394.830,401.210,0
IXTC,D,8/15/2019,382.460,372.640,374.460,378.550,0
IXTC,D,8/16/2019,381.010,376.990,379.280,378.490,0
IXTC,D,8/19/2019,388.560,383.100,387.920,385.440,0
IXTC,D,8/20/2019,387.820,383.840,383.900,387.340,0
IXTC,D,8/21/2019,389.730,387.250,388.990,387.250,0
IXTC,D,8/22/2019,391.200,384.690,385.630,390.480,0
IXTC,D,8/23/2019,387.460,373.780,374.820,384.100,0
IXTC,D,8/26/2019,379.440,375.670,379.100,377.650,0
IXTC,D,8/27/2019,381.650,375.510,375.780,381.420,0
IXTC,D,8/28/2019,377.470,372.270,376.950,374.480,0
IXTC,D,8/29/2019,383.600,380.110,381.000,381.930,0
IXTC,D,8/30/2019,382.770,377.270,378.990,382.360,0
IXTC,D,9/2/2019,378.990,378.990,378.990,378.990,0
IXTC,D,9/3/2019,378.780,374.290,375.730,376.980,0
IXTC,D,9/4/2019,381.190,378.250,380.600,379.480,0
IXTC,D,9/5/2019,389.300,383.590,387.220,385.170,0
IXTC,D,9/6/2019,391.390,386.840,390.610,388.500,0
IXTC,D,9/9/2019,391.590,388.300,389.560,391.260,0
IXTC,D,9/10/2019,393.110,385.110,392.730,387.990,0
IXTC,D,9/11/2019,399.890,393.480,399.880,395.670,0
IXTC,D,9/12/2019,401.900,396.450,399.390,399.990,0
IXTC,D,9/13/2019,400.910,398.460,399.000,400.160,0
IXTC,D,9/16/2019,399.880,396.980,399.030,397.080,0
IXTC,D,9/17/2019,398.740,394.480,396.160,398.480,0
IXTC,D,9/18/2019,397.700,391.830,395.350,395.470,0
IXTC,D,9/19/2019,399.830,394.970,395.480,396.800,0
IXTC,D,9/20/2019,398.300,392.120,397.120,396.680,0
IXTC,D,9/23/2019,397.190,394.670,395.230,396.030,0
IXTC,D,9/24/2019,399.420,390.940,392.050,397.930,0
IXTC,D,9/25/2019,396.840,388.610,395.770,390.950,0
IXTC,D,9/26/2019,394.590,388.110,390.680,394.590,0
IXTC,D,9/27/2019,392.910,386.090,388.180,391.070,0
IXTC,D,9/30/2019,393.740,389.540,392.170,389.570,0
IXTC,D,10/1/2019,394.400,379.730,381.770,394.050,0
IXTC,D,10/2/2019,377.310,369.670,373.260,377.260,0
IXTC,D,10/3/2019,376.960,367.980,376.460,371.140,0
IXTC,D,10/4/2019,380.450,376.330,380.200,377.460,0
IXTC,D,10/7/2019,384.270,379.240,382.380,379.430,0
IXTC,D,10/8/2019,379.870,373.470,373.760,379.290,0
IXTC,D,10/9/2019,378.510,375.950,376.500,377.010,0
IXTC,D,10/10/2019,374.530,370.440,374.120,372.690,0
IXTC,D,10/11/2019,382.610,378.110,378.540,378.870,0
IXTC,D,10/14/2019,378.120,374.520,374.720,377.930,0
IXTC,D,10/15/2019,379.430,375.580,378.140,376.010,0
IXTC,D,10/16/2019,380.700,377.810,380.330,378.810,0
IXTC,D,10/17/2019,383.700,379.710,383.420,383.680,0
IXTC,D,10/18/2019,384.990,380.870,382.000,383.240,0
IXTC,D,10/21/2019,387.000,384.000,386.250,384.300,0
IXTC,D,10/22/2019,388.680,386.330,386.360,387.130,0
IXTC,D,10/23/2019,386.700,382.740,383.990,386.240,0
IXTC,D,10/24/2019,385.070,378.650,380.340,384.710,0
IXTC,D,10/25/2019,384.000,380.670,382.820,380.740,0
IXTC,D,10/28/2019,387.490,384.660,385.470,384.830,0
IXTC,D,10/29/2019,385.810,381.820,385.170,383.180,0
IXTC,D,10/30/2019,388.600,384.960,388.320,385.140,0
IXTC,D,10/31/2019,389.010,384.720,387.890,388.920,0
IXTC,D,11/1/2019,388.200,383.750,386.330,385.240,0
IXTC,D,11/4/2019,390.830,386.560,387.320,389.300,0
IXTC,D,11/5/2019,390.560,386.600,389.480,387.640,0
IXTC,D,11/6/2019,392.690,389.280,391.800,390.430,0
IXTC,D,11/7/2019,397.140,391.800,393.100,394.930,0
IXTC,D,11/8/2019,395.070,391.050,395.010,394.310,0
IXTC,D,11/11/2019,392.680,388.000,389.970,390.020,0
IXTC,D,11/12/2019,392.810,387.810,389.190,390.790,0
IXTC,D,11/13/2019,390.980,387.990,389.670,388.090,0
IXTC,D,11/14/2019,376.990,369.370,370.910,376.090,0
IXTC,D,11/15/2019,374.880,371.800,373.270,372.660,0
IXTC,D,11/18/2019,373.600,369.450,373.390,371.730,0
IXTC,D,11/19/2019,375.450,372.100,374.170,375.130,0
IXTC,D,11/20/2019,374.470,370.640,372.350,373.310,0
IXTC,D,11/21/2019,372.740,370.300,370.790,372.560,0
IXTC,D,11/22/2019,373.320,370.660,372.450,373.150,0
IXTC,D,11/25/2019,376.920,373.800,376.490,374.030,0
IXTC,D,11/26/2019,378.450,375.080,375.950,376.150,0
IXTC,D,11/27/2019,376.900,374.350,376.200,375.990,0
IXTC,D,11/28/2019,376.200,376.200,376.200,376.200,0
IXTC,D,11/29/2019,377.450,375.630,376.130,375.720,0
IXTC,D,12/2/2019,376.400,370.460,371.310,376.290,0
IXTC,D,12/3/2019,369.110,364.560,369.040,367.720,0
IXTC,D,12/4/2019,371.140,367.320,367.480,370.430,0
IXTC,D,12/5/2019,367.830,363.360,364.010,367.830,0
IXTC,D,12/6/2019,367.180,364.310,366.100,366.280,0
IXTC,D,12/9/2019,368.160,363.610,364.000,365.960,0
IXTC,D,12/10/2019,364.610,362.850,363.910,363.550,0
IXTC,D,12/11/2019,365.860,363.700,365.030,364.700,0
IXTC,D,12/12/2019,373.540,366.220,372.930,366.570,0
IXTC,D,12/13/2019,375.600,371.020,371.610,374.380,0
IXTC,D,12/16/2019,378.850,375.010,375.740,375.010,0
IXTC,D,12/17/2019,378.560,375.160,378.170,376.030,0
IXTC,D,12/18/2019,380.470,377.320,379.900,378.640,0
IXTC,D,12/19/2019,387.660,382.220,387.340,382.240,0
IXTC,D,12/20/2019,389.370,385.020,385.180,388.140,0
IXTC,D,12/23/2019,389.290,384.510,387.760,385.770,0
IXTC,D,12/24/2019,388.540,386.100,386.780,387.920,0
IXTC,D,12/25/2019,386.780,386.780,386.780,386.780,0
IXTC,D,12/26/2019,388.180,386.360,387.440,387.310,0
IXTC,D,12/27/2019,388.330,385.930,386.530,388.330,0
IXTC,D,12/30/2019,387.360,384.100,386.370,386.850,0
IXTC,D,12/31/2019,388.580,385.200,388.510,385.430,0
IXTC,D,1/1/2020,388.510,388.510,388.510,388.510,0
IXTC,D,1/2/2020,392.090,388.260,392.090,389.990,0
IXTC,D,1/3/2020,389.550,385.820,387.290,388.420,0
IXTC,D,1/6/2020,389.070,383.540,388.960,383.650,0
IXTC,D,1/7/2020,388.380,385.910,387.910,388.130,0
IXTC,D,1/8/2020,390.930,385.060,389.160,386.140,0
IXTC,D,1/9/2020,391.560,387.120,388.810,391.190,0
IXTC,D,1/10/2020,389.790,386.290,387.070,389.320,0
IXTC,D,1/13/2020,392.170,387.900,392.120,388.100,0
IXTC,D,1/14/2020,392.990,389.820,391.950,391.770,0
IXTC,D,1/15/2020,395.730,392.100,394.090,392.130,0
IXTC,D,1/16/2020,401.760,396.320,401.660,396.660,0
IXTC,D,1/17/2020,404.950,400.580,401.630,403.860,0
IXTC,D,1/21/2020,402.930,399.720,400.450,400.360,0
IXTC,D,1/22/2020,404.830,401.410,401.600,403.410,0
IXTC,D,1/23/2020,401.680,397.510,400.950,400.790,0
IXTC,D,1/24/2020,403.450,396.860,398.910,403.120,0
IXTC,D,1/27/2020,392.730,388.650,389.730,391.680,0
IXTC,D,1/28/2020,394.020,390.290,392.300,390.590,0
IXTC,D,1/29/2020,393.050,386.010,386.640,392.830,0
IXTC,D,1/30/2020,387.800,381.790,387.590,383.360,0
IXTC,D,1/31/2020,385.740,378.290,378.990,385.640,0
IXTC,D,2/3/2020,385.550,381.380,383.650,382.440,0
IXTC,D,2/4/2020,392.620,388.080,392.160,390.300,0
IXTC,D,2/5/2020,398.790,395.420,397.060,396.860,0
IXTC,D,2/6/2020,400.040,397.440,399.140,398.570,0
IXTC,D,2/7/2020,400.470,395.880,397.910,398.700,0
IXTC,D,2/10/2020,401.840,396.670,401.720,398.250,0
IXTC,D,2/11/2020,416.460,411.740,413.580,412.620,0
IXTC,D,2/12/2020,420.140,415.600,419.350,415.730,0
IXTC,D,2/13/2020,408.700,402.810,406.680,405.430,0
IXTC,D,2/14/2020,406.010,402.610,405.200,405.760,0
IXTC,D,2/18/2020,407.230,403.500,407.070,404.080,0
IXTC,D,2/19/2020,410.290,405.860,407.830,409.210,0
IXTC,D,2/20/2020,410.320,403.130,409.470,406.040,0
IXTC,D,2/21/2020,408.670,401.990,404.810,408.250,0
IXTC,D,2/24/2020,396.410,389.910,389.950,392.770,0
IXTC,D,2/25/2020,391.830,377.160,380.710,391.830,0
IXTC,D,2/26/2020,385.780,375.880,377.410,381.390,0
IXTC,D,2/27/2020,376.540,363.110,363.250,370.570,0
IXTC,D,2/28/2020,363.270,350.860,360.250,352.790,0
IXTC,D,3/2/2020,371.040,353.040,371.010,363.060,0
IXTC,D,3/3/2020,376.430,357.520,360.950,370.330,0
IXTC,D,3/4/2020,374.210,362.190,373.910,366.690,0
IXTC,D,3/5/2020,367.670,358.420,360.980,363.290,0
IXTC,D,3/6/2020,358.190,347.650,356.500,349.010,0
IXTC,D,3/9/2020,348.270,329.640,333.880,330.260,0
IXTC,D,3/10/2020,350.130,332.630,349.900,344.470,0
IXTC,D,3/11/2020,343.900,327.690,333.620,341.120,0
IXTC,D,3/12/2020,320.660,300.090,300.090,309.660,0
IXTC,D,3/13/2020,331.640,299.790,331.420,314.620,0
IXTC,D,3/16/2020,319.080,289.700,298.170,299.250,0
IXTC,D,3/17/2020,317.240,295.800,311.280,303.820,0
IXTC,D,3/18/2020,315.150,292.070,309.910,294.790,0
IXTC,D,3/19/2020,330.090,305.480,322.100,309.350,0
IXTC,D,3/20/2020,327.320,306.070,307.760,324.350,0
IXTC,D,3/23/2020,315.950,298.120,308.830,308.180,0
IXTC,D,3/24/2020,332.290,314.520,332.100,321.720,0
IXTC,D,3/25/2020,344.040,328.840,329.860,333.540,0
IXTC,D,3/26/2020,353.790,330.020,352.120,332.560,0
IXTC,D,3/27/2020,349.430,338.120,340.740,341.970,0
IXTC,D,3/30/2020,349.940,341.640,349.330,344.390,0
IXTC,D,3/31/2020,350.340,341.310,344.140,346.940,0
IXTC,D,4/1/2020,342.000,333.730,336.650,335.360,0
IXTC,D,4/2/2020,343.630,330.270,341.490,332.170,0
IXTC,D,4/3/2020,343.750,332.000,335.990,342.100,0
IXTC,D,4/6/2020,355.900,340.490,354.330,344.200,0
IXTC,D,4/7/2020,362.170,350.310,350.640,361.710,0
IXTC,D,4/8/2020,359.720,352.260,358.250,354.650,0
IXTC,D,4/9/2020,361.850,354.250,357.740,361.660,0
IXTC,D,4/13/2020,359.250,353.580,358.180,356.920,0
IXTC,D,4/14/2020,371.160,362.750,370.690,363.700,0
IXTC,D,4/15/2020,366.160,359.870,363.010,364.020,0
IXTC,D,4/16/2020,366.120,358.660,365.360,364.160,0
IXTC,D,4/17/2020,373.460,367.440,371.750,373.130,0
IXTC,D,4/20/2020,376.460,366.430,370.440,366.430,0
IXTC,D,4/21/2020,366.370,353.500,355.930,365.550,0
IXTC,D,4/22/2020,368.650,361.060,366.630,364.460,0
IXTC,D,4/23/2020,374.420,367.820,369.520,368.600,0
IXTC,D,4/24/2020,374.030,369.660,373.150,372.260,0
IXTC,D,4/27/2020,379.560,375.410,378.640,375.810,0
IXTC,D,4/28/2020,383.590,372.660,372.980,383.510,0
IXTC,D,4/29/2020,380.760,375.840,379.210,377.990,0
IXTC,D,4/30/2020,376.090,369.150,369.610,375.800,0
IXTC,D,5/1/2020,365.800,357.930,358.810,364.060,0
IXTC,D,5/4/2020,363.750,356.580,363.580,358.710,0
IXTC,D,5/5/2020,368.850,364.210,365.130,365.420,0
IXTC,D,5/6/2020,367.130,361.470,361.600,366.280,0
IXTC,D,5/7/2020,373.540,368.810,372.870,370.460,0
IXTC,D,5/8/2020,385.230,375.450,385.010,378.210,0
IXTC,D,5/11/2020,387.690,380.850,384.950,381.760,0
IXTC,D,5/12/2020,389.500,380.090,380.170,388.410,0
IXTC,D,5/13/2020,382.320,366.410,371.190,380.550,0
IXTC,D,5/14/2020,383.270,375.810,381.280,377.410,0
IXTC,D,5/15/2020,386.790,376.120,386.210,376.840,0
IXTC,D,5/18/2020,398.090,390.610,396.180,392.750,0
IXTC,D,5/19/2020,395.450,390.450,391.880,391.600,0
IXTC,D,5/20/2020,399.020,394.280,396.480,395.420,0
IXTC,D,5/21/2020,397.650,387.340,387.750,397.270,0
IXTC,D,5/22/2020,392.010,385.980,390.810,388.640,0
IXTC,D,5/26/2020,396.670,389.900,390.780,396.670,0
IXTC,D,5/27/2020,398.070,387.200,397.890,391.790,0
IXTC,D,5/28/2020,404.100,396.290,398.410,398.060,0
IXTC,D,5/29/2020,411.120,396.290,411.000,400.210,0
IXTC,D,6/1/2020,411.930,407.940,409.600,409.110,0
IXTC,D,6/2/2020,414.510,407.210,414.400,410.800,0
IXTC,D,6/3/2020,421.310,414.340,419.940,416.390,0
IXTC,D,6/4/2020,420.430,413.180,415.710,417.780,0
IXTC,D,6/5/2020,425.320,418.450,421.670,418.790,0
IXTC,D,6/8/2020,428.690,418.460,428.540,420.470,0
IXTC,D,6/9/2020,426.320,421.230,424.900,424.360,0
IXTC,D,6/10/2020,428.940,421.840,426.890,425.240,0
IXTC,D,6/11/2020,420.960,401.040,401.260,419.000,0
IXTC,D,6/12/2020,417.450,401.980,409.690,411.810,0
IXTC,D,6/15/2020,419.450,403.280,417.650,404.550,0
IXTC,D,6/16/2020,426.650,415.350,422.110,425.450,0
IXTC,D,6/17/2020,424.530,417.530,419.010,423.110,0
IXTC,D,6/18/2020,423.470,417.500,422.750,418.380,0
IXTC,D,6/19/2020,429.030,419.490,421.300,427.260,0
IXTC,D,6/22/2020,425.150,420.080,421.950,420.590,0
IXTC,D,6/23/2020,430.550,419.430,423.840,421.510,0
IXTC,D,6/24/2020,423.520,414.380,420.800,420.330,0
IXTC,D,6/25/2020,426.870,418.360,426.340,422.130,0
IXTC,D,6/26/2020,425.220,417.160,423.140,423.790,0
IXTC,D,6/29/2020,424.940,418.830,422.910,424.070,0
IXTC,D,6/30/2020,426.530,423.100,424.910,423.100,0
IXTC,D,7/1/2020,426.740,422.460,425.310,426.170,0
IXTC,D,7/2/2020,428.190,423.470,424.240,427.790,0
IXTC,D,7/6/2020,431.530,427.730,429.490,428.460,0
IXTC,D,7/7/2020,428.940,423.090,423.500,427.490,0
IXTC,D,7/8/2020,427.030,422.390,426.000,423.820,0
IXTC,D,7/9/2020,432.120,425.250,429.980,430.490,0
IXTC,D,7/10/2020,432.430,427.490,431.970,430.080,0
IXTC,D,7/13/2020,434.900,423.570,424.400,433.570,0
IXTC,D,7/14/2020,430.230,422.060,428.190,422.690,0
IXTC,D,7/15/2020,432.340,427.020,429.780,431.640,0
IXTC,D,7/16/2020,426.580,422.780,426.500,426.520,0
IXTC,D,7/17/2020,434.650,427.270,433.480,427.590,0
IXTC,D,7/20/2020,437.460,431.670,436.750,433.090,0
IXTC,D,7/21/2020,439.540,435.580,436.820,439.020,0
IXTC,D,7/22/2020,438.310,434.740,435.410,435.720,0
IXTC,D,7/23/2020,439.410,434.200,437.010,435.670,0
IXTC,D,7/24/2020,436.800,429.790,431.820,436.780,0
IXTC,D,7/27/2020,438.180,430.510,437.250,430.760,0
IXTC,D,7/28/2020,435.040,430.040,430.520,434.980,0
IXTC,D,7/29/2020,436.480,431.960,435.330,432.790,0
IXTC,D,7/30/2020,434.120,426.820,433.930,429.600,0
IXTC,D,7/31/2020,439.590,430.480,439.480,433.940,0
IXTC,D,8/3/2020,443.140,439.110,440.490,440.920,0
IXTC,D,8/4/2020,445.890,440.140,445.890,440.320,0
IXTC,D,8/5/2020,446.340,442.540,443.840,446.010,0
IXTC,D,8/6/2020,446.830,442.930,446.800,443.050,0
IXTC,D,8/7/2020,458.140,451.510,454.470,451.730,0
IXTC,D,8/10/2020,457.570,452.670,456.560,454.210,0
IXTC,D,8/11/2020,459.410,449.550,450.520,458.320,0
IXTC,D,8/12/2020,457.670,453.280,457.360,453.390,0
IXTC,D,8/13/2020,437.180,431.990,433.770,436.130,0
IXTC,D,8/14/2020,434.620,430.350,432.440,431.640,0
IXTC,D,8/17/2020,434.560,430.740,431.880,434.010,0
IXTC,D,8/18/2020,433.710,429.140,429.650,433.000,0
IXTC,D,8/19/2020,432.220,427.370,428.070,430.830,0
IXTC,D,8/20/2020,430.620,426.020,429.540,426.230,0
IXTC,D,8/21/2020,428.490,424.960,428.190,427.480,0
IXTC,D,8/24/2020,430.750,426.930,428.500,428.310,0
IXTC,D,8/25/2020,429.390,425.730,427.770,429.290,0
IXTC,D,8/26/2020,431.050,425.370,430.980,426.530,0
IXTC,D,8/27/2020,432.440,427.720,429.010,432.150,0
IXTC,D,8/28/2020,429.980,427.660,429.980,428.880,0
IXTC,D,8/31/2020,431.170,427.670,430.340,428.980,0
IXTC,D,9/1/2020,430.210,426.540,430.060,428.930,0
IXTC,D,9/2/2020,436.180,430.860,435.080,431.120,0
IXTC,D,9/3/2020,430.690,416.540,419.250,430.210,0
IXTC,D,9/4/2020,422.540,412.570,416.960,421.420,0
IXTC,D,9/8/2020,413.780,408.210,408.340,409.670,0
IXTC,D,9/9/2020,415.810,409.540,412.370,410.450,0
IXTC,D,9/10/2020,416.040,404.820,405.990,413.100,0
IXTC,D,9/11/2020,410.640,403.750,407.310,408.230,0
IXTC,D,9/14/2020,412.920,408.910,410.780,411.260,0
IXTC,D,9/15/2020,417.710,412.910,417.220,413.200,0
IXTC,D,9/16/2020,421.240,413.610,414.010,418.140,0
IXTC,D,9/17/2020,411.550,403.820,410.760,406.240,0
IXTC,D,9/18/2020,411.940,401.200,406.870,411.530,0
IXTC,D,9/21/2020,403.970,396.880,403.020,402.480,0
IXTC,D,9/22/2020,412.510,404.590,411.310,404.640,0
IXTC,D,9/23/2020,411.800,399.860,400.620,410.820,0
IXTC,D,9/24/2020,404.360,396.640,400.200,398.980,0
IXTC,D,9/25/2020,405.910,397.260,404.580,398.380,0
IXTC,D,9/28/2020,412.920,408.380,411.930,411.060,0
IXTC,D,9/29/2020,413.540,409.960,410.050,411.620,0
IXTC,D,9/30/2020,413.880,407.820,410.970,410.510,0
IXTC,D,10/1/2020,414.760,410.240,413.190,412.500,0
IXTC,D,10/2/2020,410.480,403.660,405.300,407.720,0
IXTC,D,10/5/2020,412.500,406.920,411.710,407.620,0
IXTC,D,10/6/2020,412.290,404.240,405.220,410.240,0
IXTC,D,10/7/2020,411.330,407.510,410.480,408.350,0
IXTC,D,10/8/2020,415.120,412.100,414.780,413.200,0
IXTC,D,10/9/2020,418.270,415.670,416.730,417.220,0
IXTC,D,10/12/2020,427.830,418.130,424.960,419.530,0
IXTC,D,10/13/2020,426.780,422.040,424.680,426.020,0
IXTC,D,10/14/2020,424.760,417.360,417.880,424.660,0
IXTC,D,10/15/2020,416.900,411.840,416.350,412.810,0
IXTC,D,10/16/2020,420.650,415.650,416.910,415.960,0
IXTC,D,10/19/2020,419.160,407.220,408.200,418.350,0
IXTC,D,10/20/2020,410.460,405.930,406.870,410.460,0
IXTC,D,10/21/2020,409.790,405.070,406.350,405.760,0
IXTC,D,10/22/2020,407.690,402.980,406.030,406.240,0
IXTC,D,10/23/2020,408.500,402.940,405.800,408.280,0
IXTC,D,10/26/2020,402.980,394.120,397.120,401.820,0
IXTC,D,10/27/2020,398.020,394.360,395.330,396.500,0
IXTC,D,10/28/2020,391.590,383.820,383.990,389.400,0
IXTC,D,10/29/2020,390.600,383.500,387.330,384.700,0
IXTC,D,10/30/2020,390.690,384.600,388.320,386.810,0
IXTC,D,11/2/2020,392.780,381.490,385.190,391.790,0
IXTC,D,11/3/2020,395.890,389.200,391.910,389.360,0
IXTC,D,11/4/2020,408.860,399.840,403.970,400.800,0
IXTC,D,11/5/2020,413.210,409.450,411.630,410.140,0
IXTC,D,11/6/2020,419.340,415.440,417.530,419.340,0
IXTC,D,11/9/2020,435.350,419.220,419.640,433.640,0
IXTC,D,11/10/2020,425.560,416.800,423.340,417.040,0
IXTC,D,11/11/2020,429.810,424.280,429.390,425.600,0
IXTC,D,11/12/2020,432.220,427.090,429.670,428.870,0
IXTC,D,11/13/2020,442.160,435.940,441.010,436.590,0
IXTC,D,11/16/2020,445.760,442.110,445.650,443.950,0
IXTC,D,11/17/2020,447.170,442.240,445.670,443.880,0
IXTC,D,11/18/2020,449.570,441.970,442.040,446.050,0
IXTC,D,11/19/2020,447.190,440.430,445.970,440.430,0
IXTC,D,11/20/2020,448.700,445.000,446.290,445.200,0
IXTC,D,11/23/2020,449.530,443.800,448.090,448.170,0
IXTC,D,11/24/2020,458.280,449.170,457.630,450.090,0
IXTC,D,11/25/2020,457.640,452.660,456.660,457.620,0
IXTC,D,11/27/2020,459.810,456.240,458.300,456.240,0
IXTC,D,11/30/2020,458.170,455.540,457.550,457.080,0
IXTC,D,12/1/2020,464.080,458.950,462.780,459.950,0
IXTC,D,12/2/2020,464.980,460.990,463.970,461.440,0
IXTC,D,12/3/2020,466.750,462.320,465.890,463.020,0
IXTC,D,12/4/2020,469.030,466.330,468.380,466.900,0
IXTC,D,12/7/2020,471.270,466.710,471.170,467.340,0
IXTC,D,12/8/2020,469.980,467.000,468.180,468.820,0
IXTC,D,12/9/2020,471.700,463.510,464.250,470.060,0
IXTC,D,12/10/2020,464.950,459.890,464.050,461.970,0
IXTC,D,12/11/2020,465.290,460.760,464.790,461.850,0
IXTC,D,12/14/2020,468.380,463.180,463.370,466.940,0
IXTC,D,12/15/2020,469.230,464.040,466.730,466.720,0
IXTC,D,12/16/2020,468.330,463.510,465.430,466.740,0
IXTC,D,12/17/2020,469.380,466.710,467.870,467.420,0
IXTC,D,12/18/2020,469.850,466.060,469.060,469.180,0
IXTC,D,12/21/2020,466.680,458.810,465.710,463.320,0
IXTC,D,12/22/2020,466.690,463.030,464.850,465.080,0
IXTC,D,12/23/2020,468.030,463.970,466.080,465.870,0
IXTC,D,12/24/2020,468.940,466.710,468.830,466.790,0
IXTC,D,12/28/2020,472.700,469.800,470.130,472.390,0
IXTC,D,12/29/2020,472.030,469.660,471.420,471.330,0
IXTC,D,12/30/2020,473.020,468.700,468.840,472.510,0
IXTC,D,12/31/2020,474.690,468.790,474.130,468.890,0
IXTC,D,1/4/2021,474.160,457.470,463.390,474.130,0
IXTC,D,1/5/2021,463.470,457.890,462.540,461.810,0
IXTC,D,1/6/2021,466.540,456.900,464.590,458.260,0
IXTC,D,1/7/2021,472.120,466.100,470.550,466.520,0
IXTC,D,1/8/2021,476.140,470.240,475.870,470.240,0
IXTC,D,1/11/2021,477.850,473.880,475.970,473.980,0
IXTC,D,1/12/2021,476.950,466.240,469.380,475.680,0
IXTC,D,1/13/2021,470.870,467.270,467.300,468.290,0
IXTC,D,1/14/2021,471.010,464.860,466.000,468.750,0
IXTC,D,1/15/2021,468.730,460.870,465.960,464.090,0
IXTC,D,1/19/2021,470.190,464.650,469.730,467.900,0
IXTC,D,1/20/2021,473.700,470.440,472.920,471.740,0
IXTC,D,1/21/2021,472.920,469.650,472.160,471.540,0
IXTC,D,1/22/2021,471.380,467.210,470.140,469.970,0
IXTC,D,1/25/2021,476.920,468.980,473.330,471.340,0
IXTC,D,1/26/2021,475.550,472.280,475.100,473.400,0
IXTC,D,1/27/2021,472.530,460.200,461.190,470.550,0
IXTC,D,1/28/2021,480.490,468.950,475.690,469.520,0
IXTC,D,1/29/2021,470.770,459.810,460.240,468.860,0
IXTC,D,2/1/2021,467.830,459.680,466.730,463.440,0
IXTC,D,2/2/2021,476.180,466.990,474.610,467.820,0
IXTC,D,2/3/2021,476.640,471.060,471.610,476.390,0
IXTC,D,2/4/2021,480.690,472.280,480.610,472.370,0
IXTC,D,2/5/2021,483.280,478.160,478.830,482.190,0
IXTC,D,2/8/2021,484.100,480.700,484.010,481.410,0
IXTC,D,2/9/2021,487.880,481.590,486.420,482.920,0
IXTC,D,2/10/2021,484.320,477.730,483.080,483.250,0
IXTC,D,2/11/2021,485.550,481.490,485.210,485.050,0
IXTC,D,2/12/2021,485.930,481.790,484.230,484.380,0
IXTC,D,2/16/2021,483.690,480.900,481.630,483.310,0
IXTC,D,2/17/2021,481.120,476.220,480.230,478.790,0
IXTC,D,2/18/2021,478.950,473.500,478.000,476.900,0
IXTC,D,2/19/2021,479.160,472.310,473.520,478.750,0
IXTC,D,2/22/2021,472.820,467.660,468.120,469.840,0
IXTC,D,2/23/2021,470.230,461.050,469.490,465.430,0
IXTC,D,2/24/2021,471.600,463.830,471.190,464.940,0
IXTC,D,2/25/2021,475.510,462.980,464.560,473.450,0
IXTC,D,2/26/2021,473.320,463.680,465.960,463.780,0
IXTC,D,3/1/2021,479.710,468.900,478.840,470.200,0
IXTC,D,3/2/2021,479.920,473.240,473.520,479.310,0
IXTC,D,3/3/2021,474.120,465.220,465.440,471.910,0
IXTC,D,3/4/2021,472.970,458.530,462.980,465.000,0
IXTC,D,3/5/2021,477.530,466.100,475.800,467.800,0
IXTC,D,3/8/2021,484.790,473.830,478.380,473.950,0
IXTC,D,3/9/2021,486.260,480.880,482.780,484.770,0
IXTC,D,3/10/2021,493.720,487.280,490.810,488.450,0
IXTC,D,3/11/2021,496.950,489.240,491.310,492.280,0
IXTC,D,3/12/2021,493.600,487.180,493.060,489.170,0
IXTC,D,3/15/2021,495.630,489.190,495.420,494.230,0
IXTC,D,3/16/2021,501.500,495.050,499.500,496.090,0
IXTC,D,3/17/2021,499.300,492.040,498.980,496.480,0
IXTC,D,3/18/2021,494.720,486.860,487.030,491.900,0
IXTC,D,3/19/2021,488.120,483.830,486.460,486.220,0
IXTC,D,3/22/2021,495.190,487.120,494.630,487.290,0
IXTC,D,3/23/2021,497.150,490.160,490.630,494.690,0
IXTC,D,3/24/2021,493.120,485.520,485.660,490.770,0
IXTC,D,3/25/2021,490.350,483.620,488.690,488.110,0
IXTC,D,3/26/2021,490.870,480.620,489.910,488.640,0
IXTC,D,3/29/2021,491.200,484.410,488.810,488.190,0
IXTC,D,3/30/2021,489.240,483.940,487.840,488.500,0
IXTC,D,3/31/2021,489.050,485.130,485.700,487.400,0
IXTC,D,4/1/2021,490.390,486.590,489.680,488.720,0
IXTC,D,4/5/2021,495.050,490.490,493.440,490.640,0
IXTC,D,4/6/2021,495.940,489.830,495.290,490.530,0
IXTC,D,4/7/2021,495.920,490.830,492.920,495.810,0
IXTC,D,4/8/2021,494.970,492.370,494.430,494.780,0
IXTC,D,4/9/2021,493.030,486.730,492.390,491.540,0
IXTC,D,4/12/2021,492.210,490.210,491.860,491.530,0
IXTC,D,4/13/2021,495.270,491.680,494.920,491.680,0
IXTC,D,4/14/2021,495.320,489.930,490.860,494.300,0
IXTC,D,4/15/2021,498.510,493.850,497.960,494.240,0
IXTC,D,4/16/2021,505.920,501.110,504.410,501.600,0
IXTC,D,4/19/2021,504.120,498.530,499.780,503.470,0
IXTC,D,4/20/2021,498.630,493.350,496.230,497.340,0
IXTC,D,4/21/2021,500.900,494.370,500.370,495.510,0
IXTC,D,4/22/2021,502.390,496.720,498.360,499.250,0
IXTC,D,4/23/2021,503.370,496.670,501.460,498.660,0
IXTC,D,4/26/2021,501.690,499.060,501.140,501.370,0
IXTC,D,4/27/2021,502.580,499.570,500.040,501.790,0
IXTC,D,4/28/2021,501.020,497.390,498.410,499.580,0
IXTC,D,4/29/2021,509.310,504.160,508.910,504.160,0
IXTC,D,4/30/2021,505.480,500.210,504.510,503.240,0
IXTC,D,5/3/2021,508.310,504.180,505.680,507.590,0
IXTC,D,5/4/2021,504.510,497.200,500.880,503.140,0
IXTC,D,5/5/2021,506.840,503.090,504.170,504.170,0
IXTC,D,5/6/2021,511.670,503.530,511.520,503.830,0
IXTC,D,5/7/2021,522.900,513.780,521.270,514.370,0
IXTC,D,5/10/2021,524.440,515.130,515.160,522.390,0
IXTC,D,5/11/2021,515.870,510.290,515.270,512.420,0
IXTC,D,5/12/2021,511.610,505.830,506.640,508.930,0
IXTC,D,5/13/2021,516.630,508.770,512.540,508.950,0
IXTC,D,5/14/2021,525.200,514.330,523.450,516.160,0
IXTC,D,5/17/2021,521.660,508.680,511.810,520.920,0
IXTC,D,5/18/2021,512.040,506.240,507.100,510.690,0
IXTC,D,5/19/2021,502.820,498.210,502.600,501.020,0
IXTC,D,5/20/2021,511.640,498.920,510.570,499.140,0
IXTC,D,5/21/2021,512.640,508.530,509.010,512.080,0
IXTC,D,5/24/2021,517.680,512.160,516.140,512.560,0
IXTC,D,5/25/2021,518.470,513.830,514.050,516.940,0
IXTC,D,5/26/2021,521.050,514.360,518.330,515.580,0
IXTC,D,5/27/2021,521.810,518.110,521.180,518.900,0
IXTC,D,5/28/2021,524.270,521.120,521.350,523.400,0
IXTC,D,6/1/2021,524.140,517.990,518.950,523.560,0
IXTC,D,6/2/2021,518.970,515.830,517.740,518.930,0
IXTC,D,6/3/2021,518.090,512.470,516.610,514.720,0
IXTC,D,6/4/2021,523.260,518.090,522.610,518.500,0
IXTC,D,6/7/2021,524.130,520.400,521.970,522.020,0
IXTC,D,6/8/2021,524.290,519.310,522.430,522.910,0
IXTC,D,6/9/2021,525.170,521.820,522.070,523.440,0
IXTC,D,6/10/2021,528.060,523.120,526.060,523.420,0
IXTC,D,6/11/2021,527.400,524.580,526.030,526.480,0
IXTC,D,6/14/2021,527.060,522.650,526.990,525.160,0
IXTC,D,6/15/2021,528.240,523.860,524.390,527.930,0
IXTC,D,6/16/2021,527.010,517.980,521.670,525.580,0
IXTC,D,6/17/2021,526.990,520.630,524.730,520.630,0
IXTC,D,6/18/2021,521.610,517.320,518.240,521.270,0
IXTC,D,6/21/2021,526.060,520.300,525.480,521.240,0
IXTC,D,6/22/2021,530.890,525.730,529.810,526.040,0
IXTC,D,6/23/2021,530.150,522.910,523.380,530.140,0
IXTC,D,6/24/2021,528.440,525.140,527.660,525.710,0
IXTC,D,6/25/2021,532.020,527.160,531.200,527.690,0
IXTC,D,6/28/2021,533.110,529.020,530.490,532.370,0
IXTC,D,6/29/2021,532.510,530.350,530.500,530.660,0
IXTC,D,6/30/2021,533.860,529.060,533.060,530.100,0
IXTC,D,7/1/2021,537.140,533.220,535.590,533.260,0
IXTC,D,7/2/2021,539.640,535.320,538.930,537.360,0
IXTC,D,7/6/2021,538.200,530.340,535.840,537.760,0
IXTC,D,7/7/2021,538.600,533.820,538.200,536.850,0
IXTC,D,7/8/2021,538.470,533.820,537.240,535.130,0
IXTC,D,7/9/2021,540.990,536.570,538.550,537.450,0
IXTC,D,7/12/2021,538.810,533.470,536.430,538.730,0
IXTC,D,7/13/2021,538.690,533.490,533.990,536.680,0
IXTC,D,7/14/2021,537.240,533.020,533.810,536.120,0
IXTC,D,7/15/2021,534.420,530.490,532.140,532.390,0
IXTC,D,7/16/2021,536.550,531.310,531.670,533.480,0
IXTC,D,7/19/2021,527.980,522.560,524.930,527.540,0
IXTC,D,7/20/2021,532.240,525.760,530.180,525.830,0
IXTC,D,7/21/2021,535.370,529.110,534.080,529.290,0
IXTC,D,7/22/2021,535.900,529.980,535.410,534.570,0
IXTC,D,7/23/2021,543.370,536.830,542.150,537.480,0
IXTC,D,7/26/2021,545.390,541.540,544.950,541.630,0
IXTC,D,7/27/2021,545.680,537.990,541.680,543.690,0
IXTC,D,7/28/2021,541.990,536.530,540.110,541.880,0
IXTC,D,7/29/2021,545.340,538.400,538.720,543.450,0
IXTC,D,7/30/2021,545.630,536.390,543.030,536.690,0
IXTC,D,8/2/2021,546.320,541.680,542.790,545.220,0
IXTC,D,8/3/2021,546.510,538.690,546.120,544.240,0
IXTC,D,8/4/2021,544.480,540.780,542.660,544.130,0
IXTC,D,8/5/2021,544.360,541.470,543.310,541.470,0
IXTC,D,8/6/2021,545.230,540.940,543.000,541.250,0
IXTC,D,8/9/2021,544.500,541.390,541.850,544.050,0
IXTC,D,8/10/2021,542.780,539.910,541.650,541.260,0
IXTC,D,8/11/2021,545.350,542.240,545.320,543.230,0
IXTC,D,8/12/2021,546.460,543.330,546.080,545.930,0
IXTC,D,8/13/2021,546.690,545.120,545.570,546.490,0
IXTC,D,8/16/2021,543.050,539.810,542.960,541.750,0
IXTC,D,8/17/2021,543.450,539.780,542.690,540.500,0
IXTC,D,8/18/2021,543.770,537.600,538.030,541.600,0
IXTC,D,8/19/2021,544.060,537.220,542.630,537.800,0
IXTC,D,8/20/2021,550.310,541.690,549.060,541.840,0
IXTC,D,8/23/2021,554.300,548.380,553.170,548.620,0
IXTC,D,8/24/2021,555.010,552.820,553.990,553.210,0
IXTC,D,8/25/2021,556.130,552.690,552.770,554.400,0
IXTC,D,8/26/2021,553.500,549.270,549.350,552.670,0
IXTC,D,8/27/2021,554.010,549.500,552.890,550.170,0
IXTC,D,8/30/2021,554.860,550.260,554.500,552.160,0
IXTC,D,8/31/2021,556.490,552.300,556.090,553.270,0
IXTC,D,9/1/2021,560.400,557.120,559.280,557.990,0
IXTC,D,9/2/2021,562.540,558.360,560.680,561.320,0
IXTC,D,9/3/2021,559.990,557.510,558.600,557.800,0
IXTC,D,9/7/2021,557.730,551.630,552.000,556.840,0
IXTC,D,9/8/2021,551.710,548.360,549.660,550.670,0
IXTC,D,9/9/2021,549.300,544.360,544.670,547.120,0
IXTC,D,9/10/2021,546.680,540.000,540.620,545.100,0
IXTC,D,9/13/2021,546.520,540.720,543.330,544.340,0
IXTC,D,9/14/2021,546.880,525.040,526.240,545.540,0
IXTC,D,9/15/2021,533.940,524.780,528.230,526.090,0
IXTC,D,9/16/2021,532.280,524.650,529.760,530.440,0
IXTC,D,9/17/2021,530.150,524.540,527.150,528.980,0
IXTC,D,9/20/2021,523.560,514.070,519.200,521.540,0
IXTC,D,9/21/2021,524.960,514.890,515.220,522.670,0
IXTC,D,9/22/2021,523.350,518.720,519.480,520.350,0
IXTC,D,9/23/2021,528.530,521.470,525.200,521.530,0
IXTC,D,9/24/2021,524.450,521.040,523.320,522.180,0
IXTC,D,9/27/2021,522.870,519.140,521.030,521.350,0
IXTC,D,9/28/2021,517.730,511.600,512.100,516.620,0
IXTC,D,9/29/2021,518.470,512.730,516.290,513.120,0
IXTC,D,9/30/2021,520.420,513.640,513.680,518.780,0
IXTC,D,10/1/2021,521.710,512.250,519.520,515.980,0
IXTC,D,10/4/2021,518.300,512.190,514.060,516.130,0
IXTC,D,10/5/2021,519.070,512.770,516.630,513.760,0
IXTC,D,10/6/2021,514.430,507.510,514.200,511.920,0
IXTC,D,10/7/2021,523.140,517.460,517.990,518.130,0
IXTC,D,10/8/2021,515.170,504.450,505.050,515.170,0
IXTC,D,10/11/2021,503.700,494.290,494.450,502.010,0
IXTC,D,10/12/2021,495.300,490.370,492.300,494.280,0
IXTC,D,10/13/2021,496.870,491.840,495.410,495.610,0
IXTC,D,10/14/2021,506.220,499.490,504.550,499.840,0
IXTC,D,10/15/2021,506.880,500.470,501.410,506.480,0
IXTC,D,10/18/2021,502.460,496.270,500.980,499.230,0
IXTC,D,10/19/2021,507.440,501.950,507.410,503.020,0
IXTC,D,10/20/2021,514.350,508.150,513.920,509.540,0
IXTC,D,10/21/2021,513.840,506.570,507.470,513.500,0
IXTC,D,10/22/2021,507.180,502.720,504.930,506.880,0
IXTC,D,10/25/2021,505.000,502.240,503.970,504.860,0
IXTC,D,10/26/2021,509.290,503.960,504.290,505.760,0
IXTC,D,10/27/2021,505.120,498.500,499.170,504.910,0
IXTC,D,10/28/2021,502.000,489.500,497.270,492.740,0
IXTC,D,10/29/2021,496.580,488.060,490.140,491.020,0
IXTC,D,11/1/2021,495.790,489.760,495.010,490.390,0
IXTC,D,11/2/2021,501.530,496.250,500.280,496.310,0
IXTC,D,11/3/2021,508.400,502.710,507.190,503.260,0
IXTC,D,11/4/2021,507.540,499.390,502.460,504.920,0
IXTC,D,11/5/2021,510.540,504.530,505.170,506.400,0
IXTC,D,11/8/2021,506.620,500.590,502.980,505.630,0
IXTC,D,11/9/2021,506.660,502.180,504.330,503.500,0
IXTC,D,11/10/2021,510.510,504.750,505.200,505.750,0
IXTC,D,11/11/2021,505.580,500.830,501.150,505.370,0
IXTC,D,11/12/2021,502.850,499.090,500.870,502.770,0
IXTC,D,11/15/2021,502.990,499.850,501.640,501.590,0
IXTC,D,11/16/2021,504.600,500.200,500.450,502.200,0
IXTC,D,11/17/2021,499.950,496.750,498.610,497.980,0
IXTC,D,11/18/2021,488.590,481.240,486.890,487.490,0
IXTC,D,11/19/2021,486.190,479.800,481.600,486.050,0
IXTC,D,11/22/2021,488.750,480.730,480.890,481.850,0
IXTC,D,11/23/2021,486.990,480.510,485.150,481.290,0
IXTC,D,11/24/2021,485.780,482.640,484.770,483.650,0
IXTC,D,11/26/2021,481.410,477.450,478.850,478.550,0
IXTC,D,11/29/2021,483.310,476.120,481.560,481.450,0
IXTC,D,11/30/2021,480.360,467.240,468.690,479.140,0
IXTC,D,12/1/2021,477.000,462.160,462.410,476.180,0
IXTC,D,12/2/2021,481.030,465.560,478.390,465.610,0
IXTC,D,12/3/2021,482.030,476.510,481.070,480.180,0
IXTC,D,12/6/2021,489.880,484.290,486.390,484.290,0
IXTC,D,12/7/2021,490.850,477.380,482.240,488.300,0
IXTC,D,12/8/2021,484.620,475.580,478.440,482.160,0
IXTC,D,12/9/2021,477.350,469.660,471.340,477.340,0
IXTC,D,12/10/2021,477.200,473.490,477.080,474.410,0
IXTC,D,12/13/2021,477.000,471.380,472.630,476.610,0
IXTC,D,12/14/2021,478.250,466.480,476.230,467.020,0
IXTC,D,12/15/2021,479.830,473.050,479.100,475.340,0
IXTC,D,12/16/2021,487.370,481.440,484.250,481.520,0
IXTC,D,12/17/2021,489.330,480.360,487.760,482.760,0
IXTC,D,12/20/2021,485.100,479.490,484.070,482.500,0
IXTC,D,12/21/2021,490.830,485.210,489.810,485.930,0
IXTC,D,12/22/2021,491.170,487.140,490.670,488.820,0
IXTC,D,12/23/2021,497.830,493.100,496.220,493.100,0
IXTC,D,12/27/2021,500.550,494.870,499.480,497.060,0
IXTC,D,12/28/2021,504.240,499.680,500.420,500.130,0
IXTC,D,12/29/2021,502.790,499.180,500.830,501.070,0
IXTC,D,12/30/2021,504.570,499.490,499.880,502.070,0
IXTC,D,12/31/2021,502.530,496.590,496.800,500.050,0
IXTC,D,1/3/2022,497.890,493.950,496.800,495.190,0
IXTC,D,1/4/2022,497.680,487.270,489.270,496.160,0
IXTC,D,1/5/2022,493.730,482.510,482.820,489.060,0
IXTC,D,1/6/2022,488.880,482.840,486.050,482.990,0
IXTC,D,1/7/2022,484.750,477.950,478.360,481.950,0
IXTC,D,1/10/2022,479.860,471.230,477.500,477.520,0
IXTC,D,1/11/2022,485.650,476.370,485.530,478.950,0
IXTC,D,1/12/2022,489.090,483.190,483.980,487.660,0
IXTC,D,1/13/2022,486.980,479.690,482.220,484.440,0
IXTC,D,1/14/2022,481.410,476.000,480.210,480.870,0
IXTC,D,1/18/2022,472.970,466.860,467.420,472.820,0
IXTC,D,1/19/2022,468.300,462.000,463.840,464.470,0
IXTC,D,1/20/2022,470.850,458.940,459.310,465.770,0
IXTC,D,1/21/2022,460.660,450.290,450.460,459.180,0
IXTC,D,1/24/2022,457.530,442.000,456.910,451.460,0
IXTC,D,1/25/2022,454.990,445.280,450.930,450.670,0
IXTC,D,1/26/2022,455.040,439.830,443.410,450.760,0
IXTC,D,1/27/2022,452.920,438.000,442.040,438.110,0
IXTC,D,1/28/2022,455.180,440.130,455.180,440.350,0
IXTC,D,1/31/2022,458.470,451.020,458.310,452.420,0
IXTC,D,2/1/2022,459.450,453.820,459.230,455.360,0
IXTC,D,2/2/2022,461.410,457.120,460.670,457.730,0
IXTC,D,2/3/2022,469.800,463.880,464.120,466.440,0
IXTC,D,2/4/2022,467.850,458.510,464.390,460.260,0
IXTC,D,2/7/2022,467.260,463.350,464.690,465.240,0
IXTC,D,2/8/2022,469.990,464.350,468.690,465.320,0
IXTC,D,2/9/2022,476.810,471.520,476.720,472.030,0
IXTC,D,2/10/2022,476.120,466.530,467.940,469.490,0
IXTC,D,2/11/2022,471.050,460.210,460.860,467.740,0
IXTC,D,2/14/2022,462.400,455.590,459.060,460.800,0
IXTC,D,2/15/2022,467.370,463.650,466.740,463.850,0
IXTC,D,2/16/2022,467.720,461.310,466.430,464.470,0
IXTC,D,2/17/2022,467.840,459.600,460.280,466.200,0
IXTC,D,2/18/2022,461.960,456.560,459.470,457.410,0
IXTC,D,2/22/2022,461.840,454.000,457.330,459.330,0
IXTC,D,2/23/2022,458.170,442.960,443.110,458.170,0
IXTC,D,2/24/2022,451.400,435.860,450.910,436.540,0
IXTC,D,2/25/2022,462.120,451.270,460.890,452.530,0
IXTC,D,2/28/2022,459.480,451.310,457.200,452.990,0
IXTC,D,3/1/2022,457.200,448.700,451.420,453.620,0
IXTC,D,3/2/2022,457.140,450.360,454.450,452.750,0
IXTC,D,3/3/2022,462.600,451.040,452.600,458.230,0
IXTC,D,3/4/2022,453.140,447.570,450.010,448.260,0
IXTC,D,3/7/2022,449.070,443.490,444.080,449.010,0
IXTC,D,3/8/2022,449.020,436.290,438.810,444.510,0
IXTC,D,3/9/2022,449.740,445.290,446.990,446.570,0
IXTC,D,3/10/2022,443.950,437.790,443.110,439.960,0
IXTC,D,3/11/2022,451.030,440.660,441.210,447.870,0
IXTC,D,3/14/2022,447.110,438.410,439.250,443.810,0
IXTC,D,3/15/2022,447.520,441.910,446.330,443.110,0
IXTC,D,3/16/2022,452.780,442.340,452.570,447.530,0
IXTC,D,3/17/2022,456.480,449.030,456.410,451.840,0
IXTC,D,3/18/2022,459.290,452.060,456.920,453.960,0
IXTC,D,3/21/2022,457.360,449.690,453.510,456.290,0
IXTC,D,3/22/2022,459.100,455.470,456.890,455.690,0
IXTC,D,3/23/2022,456.540,448.210,448.290,455.630,0
IXTC,D,3/24/2022,451.410,446.810,450.260,450.830,0
IXTC,D,3/25/2022,452.490,446.560,450.780,451.490,0
IXTC,D,3/28/2022,454.980,448.350,454.910,450.920,0
IXTC,D,3/29/2022,461.280,456.630,460.510,458.820,0
IXTC,D,3/30/2022,462.790,458.460,459.750,459.880,0
IXTC,D,3/31/2022,460.400,453.200,453.290,460.080,0
IXTC,D,4/1/2022,459.630,453.720,459.470,455.280,0
IXTC,D,4/4/2022,464.090,458.470,463.380,459.190,0
IXTC,D,4/5/2022,463.600,456.830,458.120,459.300,0
IXTC,D,4/6/2022,459.810,454.740,457.050,456.340,0
IXTC,D,4/7/2022,457.020,449.280,454.230,456.950,0
IXTC,D,4/8/2022,457.500,449.740,454.500,454.220,0
IXTC,D,4/11/2022,457.170,449.530,450.080,454.280,0
IXTC,D,4/12/2022,454.300,444.770,446.130,450.310,0
IXTC,D,4/13/2022,454.180,445.800,453.360,446.280,0
IXTC,D,4/14/2022,454.540,447.000,447.350,453.760,0
IXTC,D,4/18/2022,448.440,439.300,440.830,445.650,0
IXTC,D,4/19/2022,452.070,440.400,451.000,440.580,0
IXTC,D,4/20/2022,453.690,448.170,448.630,451.700,0
IXTC,D,4/21/2022,453.670,441.740,442.430,451.790,0
IXTC,D,4/22/2022,440.320,430.740,431.110,439.650,0
IXTC,D,4/25/2022,433.850,424.960,433.620,431.800,0
IXTC,D,4/26/2022,431.850,421.140,421.400,431.720,0
IXTC,D,4/27/2022,425.380,418.220,419.410,423.760,0
IXTC,D,4/28/2022,418.690,406.360,416.410,416.600,0
IXTC,D,4/29/2022,414.560,395.860,396.550,413.490,0
IXTC,D,5/2/2022,404.580,396.260,403.560,398.820,0
IXTC,D,5/3/2022,406.360,399.020,403.160,403.620,0
IXTC,D,5/4/2022,418.390,401.530,418.040,403.630,0
IXTC,D,5/5/2022,415.770,403.850,407.040,414.090,0
IXTC,D,5/6/2022,407.700,399.400,402.140,405.130,0
IXTC,D,5/9/2022,402.840,393.550,395.220,398.630,0
IXTC,D,5/10/2022,404.690,395.330,399.090,400.970,0
IXTC,D,5/11/2022,402.500,391.930,392.530,397.020,0
IXTC,D,5/12/2022,399.350,390.730,399.180,393.260,0
IXTC,D,5/13/2022,407.700,399.780,406.930,399.800,0
IXTC,D,5/16/2022,410.170,404.190,405.230,406.570,0
IXTC,D,5/17/2022,415.420,408.030,415.110,410.790,0
IXTC,D,5/18/2022,412.120,402.910,404.180,411.160,0
IXTC,D,5/19/2022,394.480,386.760,390.500,389.980,0
IXTC,D,5/20/2022,396.140,384.930,393.430,392.760,0
IXTC,D,5/23/2022,400.720,392.850,399.000,397.180,0
IXTC,D,5/24/2022,400.230,390.900,399.480,397.140,0
IXTC,D,5/25/2022,407.310,398.100,405.380,399.670,0
IXTC,D,5/26/2022,415.200,406.450,412.090,406.450,0
IXTC,D,5/27/2022,417.110,412.830,417.060,413.310,0
IXTC,D,5/31/2022,417.130,411.620,414.290,414.300,0
IXTC,D,6/1/2022,417.390,408.400,413.010,416.300,0
IXTC,D,6/2/2022,416.760,408.890,416.580,413.640,0
IXTC,D,6/3/2022,415.240,410.690,411.530,414.140,0
IXTC,D,6/6/2022,416.680,408.810,410.220,414.700,0
IXTC,D,6/7/2022,413.730,406.120,413.090,407.390,0
IXTC,D,6/8/2022,415.740,409.590,410.210,412.340,0
IXTC,D,6/9/2022,411.480,403.070,403.170,409.290,0
IXTC,D,6/10/2022,399.410,395.330,395.600,398.040,0
IXTC,D,6/13/2022,390.300,381.160,382.250,389.670,0
IXTC,D,6/14/2022,386.980,377.050,380.250,384.930,0
IXTC,D,6/15/2022,390.210,379.990,385.350,385.110,0
IXTC,D,6/16/2022,378.800,368.020,370.980,378.440,0
IXTC,D,6/17/2022,381.210,373.630,379.790,374.210,0
IXTC,D,6/21/2022,385.750,382.980,384.590,384.760,0
IXTC,D,6/22/2022,390.940,380.260,386.710,380.960,0
IXTC,D,6/23/2022,389.670,385.020,389.050,388.140,0
IXTC,D,6/24/2022,396.130,390.440,396.010,390.810,0
IXTC,D,6/27/2022,397.440,393.350,395.630,395.830,0
IXTC,D,6/28/2022,400.690,386.870,387.100,397.580,0
IXTC,D,6/29/2022,388.900,384.520,388.320,387.560,0
IXTC,D,6/30/2022,390.910,382.080,387.310,384.870,0
IXTC,D,7/1/2022,393.940,385.650,393.230,386.430,0
IXTC,D,7/5/2022,391.850,381.930,391.850,386.010,0
IXTC,D,7/6/2022,393.810,388.990,391.580,393.120,0
IXTC,D,7/7/2022,394.260,390.670,393.080,392.430,0
IXTC,D,7/8/2022,395.150,389.520,393.140,392.120,0
IXTC,D,7/11/2022,392.770,386.360,387.230,392.290,0
IXTC,D,7/12/2022,394.510,387.580,389.330,387.610,0
IXTC,D,7/13/2022,392.420,382.990,389.550,384.210,0
IXTC,D,7/14/2022,389.400,381.510,388.030,383.740,0
IXTC,D,7/15/2022,396.420,390.140,396.260,392.140,0
IXTC,D,7/18/2022,399.130,391.330,392.340,397.990,0
IXTC,D,7/19/2022,402.210,395.660,401.760,395.800,0
IXTC,D,7/20/2022,405.610,399.510,404.490,402.250,0
IXTC,D,7/21/2022,405.940,397.300,405.050,401.650,0
IXTC,D,7/22/2022,407.790,400.140,403.270,404.910,0
IXTC,D,7/25/2022,405.630,400.600,402.920,404.310,0
IXTC,D,7/26/2022,402.920,399.940,401.030,401.530,0
IXTC,D,7/27/2022,412.890,404.170,410.640,404.320,0
IXTC,D,7/28/2022,401.630,395.900,399.640,398.820,0
IXTC,D,7/29/2022,396.040,388.890,394.730,395.790,0
IXTC,D,8/1/2022,395.730,390.630,395.150,390.910,0
IXTC,D,8/2/2022,398.920,394.740,394.840,395.970,0
IXTC,D,8/3/2022,403.630,394.530,402.040,395.730,0
IXTC,D,8/4/2022,407.030,401.980,403.400,403.010,0
IXTC,D,8/5/2022,402.270,396.930,402.040,398.380,0
IXTC,D,8/8/2022,408.890,402.010,403.110,404.120,0
IXTC,D,8/9/2022,403.300,398.580,400.230,403.300,0
IXTC,D,8/10/2022,407.450,405.210,407.020,406.130,0
IXTC,D,8/11/2022,412.170,406.570,407.110,408.720,0
IXTC,D,8/12/2022,414.820,408.790,414.750,410.190,0
IXTC,D,8/15/2022,417.110,411.190,416.940,411.690,0
IXTC,D,8/16/2022,418.040,413.430,416.580,415.110,0
IXTC,D,8/17/2022,413.950,408.770,409.470,413.080,0
IXTC,D,8/18/2022,417.070,412.730,414.390,417.070,0
IXTC,D,8/19/2022,412.900,409.190,411.360,410.780,0
IXTC,D,8/22/2022,408.970,401.750,402.310,407.850,0
IXTC,D,8/23/2022,404.040,399.240,399.280,402.200,0
IXTC,D,8/24/2022,402.400,397.620,399.210,398.560,0
IXTC,D,8/25/2022,404.120,398.300,404.050,399.900,0
IXTC,D,8/26/2022,405.650,392.860,392.860,404.440,0
IXTC,D,8/29/2022,395.080,390.000,391.190,390.960,0
IXTC,D,8/30/2022,392.790,386.190,387.960,392.490,0
IXTC,D,8/31/2022,392.680,386.260,386.900,391.750,0
IXTC,D,9/1/2022,390.100,385.200,389.880,385.970,0
IXTC,D,9/2/2022,392.580,380.500,382.190,391.480,0
IXTC,D,9/6/2022,383.440,376.300,377.350,382.650,0
IXTC,D,9/7/2022,383.100,377.830,382.630,378.210,0
IXTC,D,9/8/2022,384.830,377.140,381.410,380.380,0
IXTC,D,9/9/2022,388.130,382.020,387.470,383.750,0
IXTC,D,9/12/2022,392.010,387.000,389.830,390.560,0
IXTC,D,9/13/2022,383.150,369.300,369.830,382.180,0
IXTC,D,9/14/2022,375.810,369.840,374.360,371.730,0
IXTC,D,9/15/2022,375.270,368.740,369.670,372.540,0
IXTC,D,9/16/2022,370.370,365.760,369.830,366.820,0
IXTC,D,9/19/2022,369.890,365.210,369.760,367.200,0
IXTC,D,9/20/2022,366.870,362.140,363.590,366.870,0
IXTC,D,9/21/2022,365.170,354.780,354.890,364.520,0
IXTC,D,9/22/2022,354.250,348.620,349.050,353.460,0
IXTC,D,9/23/2022,346.300,337.940,342.170,346.300,0
IXTC,D,9/26/2022,342.190,335.350,337.020,340.660,0
IXTC,D,9/27/2022,342.970,333.720,335.950,340.570,0
IXTC,D,9/28/2022,346.580,337.900,345.000,339.580,0
IXTC,D,9/29/2022,342.190,335.240,338.530,342.080,0
IXTC,D,9/30/2022,341.560,332.840,333.050,339.630,0
IXTC,D,10/3/2022,347.350,337.060,346.140,338.580,0
IXTC,D,10/4/2022,353.610,348.370,353.550,348.550,0
IXTC,D,10/5/2022,353.540,345.510,351.770,348.720,0
IXTC,D,10/6/2022,352.650,346.400,347.260,350.040,0
IXTC,D,10/7/2022,344.900,337.380,338.480,344.380,0
IXTC,D,10/10/2022,340.990,335.370,337.390,340.660,0
IXTC,D,10/11/2022,337.240,332.130,333.440,336.860,0
IXTC,D,10/12/2022,333.720,329.110,329.240,333.100,0
IXTC,D,10/13/2022,340.690,323.420,338.900,324.780,0
IXTC,D,10/14/2022,342.980,334.700,334.900,342.060,0
IXTC,D,10/17/2022,345.200,341.600,343.620,341.650,0
IXTC,D,10/18/2022,351.560,343.010,346.540,350.180,0
IXTC,D,10/19/2022,347.950,342.250,344.240,345.830,0
IXTC,D,10/20/2022,348.720,342.260,344.190,343.730,0
IXTC,D,10/21/2022,348.300,342.650,347.710,343.890,0
IXTC,D,10/24/2022,354.520,349.880,353.770,350.760,0
IXTC,D,10/25/2022,360.490,354.170,360.320,354.650,0
IXTC,D,10/26/2022,365.400,359.820,360.110,363.720,0
IXTC,D,10/27/2022,371.580,361.590,362.180,366.280,0
IXTC,D,10/28/2022,375.060,364.100,374.680,367.020,0
IXTC,D,10/31/2022,375.230,369.050,373.960,371.820,0
IXTC,D,11/1/2022,379.870,372.630,373.200,378.230,0
IXTC,D,11/2/2022,378.070,365.830,365.950,372.460,0
IXTC,D,11/3/2022,361.980,357.830,360.120,360.850,0
IXTC,D,11/4/2022,366.280,358.050,363.500,364.020,0
IXTC,D,11/7/2022,367.480,363.470,366.520,366.110,0
IXTC,D,11/8/2022,371.800,363.550,367.490,367.310,0
IXTC,D,11/9/2022,366.010,361.330,361.440,365.500,0
IXTC,D,11/10/2022,376.460,370.730,376.170,374.360,0
IXTC,D,11/11/2022,378.020,371.160,377.590,375.300,0
IXTC,D,11/14/2022,381.610,375.940,376.270,376.900,0
IXTC,D,11/15/2022,383.520,373.960,377.670,382.480,0
IXTC,D,11/16/2022,378.610,373.650,374.430,378.120,0
IXTC,D,11/17/2022,382.260,373.360,381.070,375.620,0
IXTC,D,11/18/2022,388.110,383.490,384.400,385.040,0
IXTC,D,11/21/2022,386.190,382.180,383.290,385.220,0
IXTC,D,11/22/2022,390.470,383.870,390.140,385.230,0
IXTC,D,11/23/2022,393.480,389.590,391.430,389.590,0
IXTC,D,11/25/2022,394.240,392.360,392.520,392.930,0
IXTC,D,11/28/2022,392.210,387.850,388.900,390.300,0
IXTC,D,11/29/2022,389.480,385.620,388.180,388.370,0
IXTC,D,11/30/2022,398.550,386.190,398.530,387.350,0
IXTC,D,12/1/2022,403.470,397.310,398.310,398.730,0
IXTC,D,12/2/2022,398.180,391.570,397.470,392.960,0
IXTC,D,12/5/2022,396.340,390.830,391.590,394.610,0
IXTC,D,12/6/2022,391.130,383.300,385.230,391.130,0
IXTC,D,12/7/2022,385.510,381.360,383.420,385.120,0
IXTC,D,12/8/2022,386.360,382.000,383.320,384.070,0
IXTC,D,12/9/2022,385.510,381.100,381.880,382.450,0
IXTC,D,12/12/2022,388.340,383.260,388.230,383.710,0
IXTC,D,12/13/2022,399.240,387.300,389.560,398.520,0
IXTC,D,12/14/2022,386.670,377.160,379.520,382.150,0
IXTC,D,12/15/2022,378.530,369.880,370.370,376.600,0
IXTC,D,12/16/2022,370.700,364.600,369.100,365.770,0
IXTC,D,12/19/2022,371.310,364.810,365.780,370.250,0
IXTC,D,12/20/2022,367.790,363.370,366.240,365.750,0
IXTC,D,12/21/2022,372.520,368.400,371.220,369.590,0
IXTC,D,12/22/2022,368.850,363.010,368.070,368.410,0
IXTC,D,12/23/2022,370.890,366.370,370.830,368.730,0
IXTC,D,12/27/2022,372.340,368.210,370.690,371.320,0
IXTC,D,12/28/2022,372.440,366.410,366.660,371.080,0
IXTC,D,12/29/2022,372.850,368.490,371.080,369.340,0
IXTC,D,12/30/2022,371.580,367.170,371.450,368.710,0
IXTC,D,1/3/2023,374.280,368.750,373.860,372.510,0
IXTC,D,1/4/2023,380.170,375.040,378.190,378.690,0
IXTC,D,1/5/2023,382.670,376.980,381.390,379.760,0
IXTC,D,1/6/2023,393.460,384.850,391.950,386.120,0
IXTC,D,1/9/2023,395.700,390.930,392.360,391.400,0
IXTC,D,1/10/2023,395.370,392.040,395.260,392.480,0
IXTC,D,1/11/2023,397.060,393.400,396.770,396.260,0
IXTC,D,1/12/2023,400.790,393.830,400.410,396.760,0
IXTC,D,1/13/2023,401.700,397.520,401.000,398.860,0
IXTC,D,1/17/2023,401.080,396.380,397.600,400.480,0
IXTC,D,1/18/2023,398.810,391.280,391.340,397.420,0
IXTC,D,1/19/2023,390.540,386.420,389.130,390.450,0
IXTC,D,1/20/2023,395.190,386.000,395.020,386.960,0
IXTC,D,1/23/2023,400.840,395.440,399.190,395.650,0
IXTC,D,1/24/2023,401.130,397.270,398.660,398.350,0
IXTC,D,1/25/2023,403.270,397.020,402.970,398.570,0
IXTC,D,1/26/2023,406.620,401.640,405.680,401.640,0
IXTC,D,1/27/2023,403.930,400.190,401.530,403.290,0
IXTC,D,1/30/2023,401.170,397.720,398.990,398.200,0
IXTC,D,1/31/2023,402.390,399.060,402.210,399.900,0
IXTC,D,2/1/2023,410.060,398.070,407.260,399.610,0
IXTC,D,2/2/2023,412.730,404.780,411.870,407.050,0
IXTC,D,2/3/2023,408.470,402.740,404.430,408.280,0
IXTC,D,2/6/2023,400.270,396.820,397.780,399.340,0
IXTC,D,2/7/2023,400.640,393.090,399.600,394.970,0
IXTC,D,2/8/2023,397.420,393.520,395.350,396.410,0
IXTC,D,2/9/2023,399.370,389.870,390.290,399.210,0
IXTC,D,2/10/2023,393.690,389.830,393.520,390.450,0
IXTC,D,2/13/2023,399.870,394.260,399.510,394.530,0
IXTC,D,2/14/2023,401.330,395.140,399.920,397.940,0
IXTC,D,2/15/2023,403.960,397.540,403.840,397.920,0
IXTC,D,2/16/2023,412.870,403.400,409.300,403.860,0
IXTC,D,2/17/2023,410.770,406.660,409.190,409.890,0
IXTC,D,2/21/2023,405.300,398.370,398.490,405.070,0
IXTC,D,2/22/2023,400.730,396.530,399.000,398.680,0
IXTC,D,2/23/2023,399.060,391.630,396.450,398.200,0
IXTC,D,2/24/2023,391.460,388.990,390.390,391.030,0
IXTC,D,2/27/2023,396.160,391.050,391.860,393.390,0
IXTC,D,2/28/2023,392.390,388.610,388.760,390.010,0
IXTC,D,3/1/2023,388.980,383.450,385.820,387.180,0
IXTC,D,3/2/2023,387.480,383.700,386.960,383.830,0
IXTC,D,3/3/2023,392.020,388.850,391.230,389.830,0
IXTC,D,3/6/2023,394.730,390.980,391.680,392.820,0
IXTC,D,3/7/2023,392.880,383.980,385.710,392.160,0
IXTC,D,3/8/2023,387.970,383.540,385.680,387.410,0
IXTC,D,3/9/2023,387.860,379.800,380.460,386.760,0
IXTC,D,3/10/2023,380.510,373.670,375.790,380.420,0
IXTC,D,3/13/2023,380.420,372.720,375.950,374.570,0
IXTC,D,3/14/2023,382.390,377.300,380.220,380.210,0
IXTC,D,3/15/2023,383.050,375.960,382.410,376.710,0
IXTC,D,3/16/2023,385.580,377.830,384.580,379.130,0
IXTC,D,3/17/2023,385.940,381.540,384.430,382.790,0
IXTC,D,3/20/2023,390.410,385.200,389.380,385.500,0
IXTC,D,3/21/2023,393.100,388.670,390.690,392.600,0
IXTC,D,3/22/2023,391.660,382.570,382.690,391.580,0
IXTC,D,3/23/2023,386.760,379.100,382.180,383.430,0
IXTC,D,3/24/2023,384.740,378.260,383.930,380.970,0
IXTC,D,3/27/2023,388.300,386.090,386.680,386.600,0
IXTC,D,3/28/2023,387.780,384.540,385.010,386.150,0
IXTC,D,3/29/2023,390.630,387.870,390.200,388.890,0
IXTC,D,3/30/2023,393.940,390.310,392.150,393.210,0
IXTC,D,3/31/2023,398.390,393.130,398.160,393.490,0
IXTC,D,4/3/2023,399.610,397.390,399.260,397.870,0
IXTC,D,4/4/2023,397.550,392.680,395.980,397.380,0
IXTC,D,4/5/2023,399.780,396.000,398.240,396.560,0
IXTC,D,4/6/2023,398.290,394.590,396.790,396.470,0
IXTC,D,4/10/2023,399.070,394.390,399.020,395.300,0
IXTC,D,4/11/2023,399.800,397.520,397.980,398.800,0
IXTC,D,4/12/2023,400.180,392.080,392.570,399.790,0
IXTC,D,4/13/2023,397.160,393.330,396.870,394.260,0
IXTC,D,4/14/2023,396.850,391.440,394.150,395.800,0
IXTC,D,4/17/2023,395.560,392.990,395.180,394.820,0
IXTC,D,4/18/2023,399.010,393.360,394.410,398.350,0
IXTC,D,4/19/2023,390.450,387.060,387.250,390.100,0
IXTC,D,4/20/2023,384.670,379.080,379.780,383.900,0
IXTC,D,4/21/2023,381.280,378.250,380.880,379.080,0
IXTC,D,4/24/2023,381.510,378.350,380.010,380.640,0
IXTC,D,4/25/2023,380.390,377.790,378.220,379.150,0
IXTC,D,4/26/2023,378.360,375.130,375.820,375.370,0
IXTC,D,4/27/2023,389.500,379.590,389.000,380.540,0
IXTC,D,4/28/2023,392.780,385.760,392.230,386.360,0
IXTC,D,5/1/2023,394.400,392.020,392.290,393.750,0
IXTC,D,5/2/2023,390.050,383.090,385.060,390.050,0
IXTC,D,5/3/2023,387.390,382.780,382.810,386.050,0
IXTC,D,5/4/2023,382.550,379.690,380.390,382.000,0
IXTC,D,5/5/2023,384.880,380.720,384.150,382.890,0
IXTC,D,5/8/2023,385.280,383.000,384.960,385.180,0
IXTC,D,5/9/2023,382.730,379.550,380.020,382.730,0
IXTC,D,5/10/2023,382.720,377.320,381.180,382.400,0
IXTC,D,5/11/2023,382.580,380.150,381.470,381.080,0
IXTC,D,5/12/2023,382.610,380.220,382.010,382.080,0
IXTC,D,5/15/2023,384.920,381.180,384.640,382.760,0
IXTC,D,5/16/2023,384.070,380.330,380.750,383.720,0
IXTC,D,5/17/2023,383.720,379.410,383.210,382.310,0
IXTC,D,5/18/2023,385.810,377.370,385.550,377.490,0
IXTC,D,5/19/2023,390.060,386.550,387.440,387.480,0
IXTC,D,5/22/2023,390.750,386.800,389.570,389.440,0
IXTC,D,5/23/2023,390.750,386.580,386.620,388.420,0
IXTC,D,5/24/2023,386.780,382.160,382.430,386.640,0
IXTC,D,5/25/2023,379.860,376.440,377.200,377.070,0
IXTC,D,5/26/2023,382.620,376.570,381.750,377.720,0
IXTC,D,5/30/2023,384.650,380.650,382.470,382.010,0
IXTC,D,5/31/2023,383.470,380.790,382.280,381.220,0
IXTC,D,6/1/2023,384.600,380.080,383.060,382.930,0
IXTC,D,6/2/2023,380.630,373.570,380.140,375.930,0
IXTC,D,6/5/2023,383.570,380.470,383.030,380.800,0
IXTC,D,6/6/2023,382.020,376.860,378.990,381.700,0
IXTC,D,6/7/2023,382.490,379.620,381.630,379.620,0
IXTC,D,6/8/2023,384.280,381.610,384.210,382.550,0
IXTC,D,6/9/2023,385.240,381.570,383.000,383.530,0
IXTC,D,6/12/2023,387.460,383.050,387.120,383.940,0
IXTC,D,6/13/2023,389.050,386.630,387.590,388.690,0
IXTC,D,6/14/2023,390.120,385.530,387.120,387.360,0
IXTC,D,6/15/2023,395.990,387.850,395.070,388.240,0
IXTC,D,6/16/2023,396.240,392.540,393.000,395.120,0
IXTC,D,6/20/2023,392.940,388.070,389.150,392.780,0
IXTC,D,6/21/2023,389.810,386.100,386.980,387.960,0
IXTC,D,6/22/2023,388.010,384.950,387.940,386.770,0
IXTC,D,6/23/2023,386.340,382.530,383.390,385.110,0
IXTC,D,6/26/2023,388.020,384.120,386.660,384.120,0
IXTC,D,6/27/2023,395.140,387.450,394.000,387.450,0
IXTC,D,6/28/2023,395.350,391.540,395.240,394.540,0
IXTC,D,6/29/2023,397.310,394.230,396.570,394.260,0
IXTC,D,6/30/2023,401.260,398.950,400.190,400.500,0
IXTC,D,7/3/2023,401.890,397.430,401.420,397.620,0
IXTC,D,7/5/2023,401.000,396.700,399.600,398.720,0
IXTC,D,7/6/2023,398.050,393.950,397.500,396.410,0
IXTC,D,7/7/2023,402.240,395.060,398.410,395.680,0
IXTC,D,7/10/2023,403.310,399.810,400.400,399.960,0
IXTC,D,7/11/2023,405.810,401.200,405.320,401.660,0
IXTC,D,7/12/2023,407.910,402.890,404.020,405.830,0
IXTC,D,7/13/2023,406.420,402.610,405.950,404.190,0
IXTC,D,7/14/2023,401.740,398.340,398.790,400.970,0
IXTC,D,7/17/2023,400.030,395.170,398.570,397.670,0
IXTC,D,7/18/2023,404.240,398.390,402.400,398.400,0
IXTC,D,7/19/2023,407.570,405.120,406.530,406.200,0
IXTC,D,7/20/2023,411.970,406.860,409.590,407.040,0
IXTC,D,7/21/2023,413.380,409.420,409.780,411.410,0
IXTC,D,7/24/2023,414.730,410.320,412.610,410.400,0
IXTC,D,7/25/2023,414.290,411.390,413.100,412.670,0
IXTC,D,7/26/2023,412.990,408.210,410.160,412.550,0
IXTC,D,7/27/2023,421.980,413.680,414.680,416.730,0
IXTC,D,7/28/2023,417.840,412.100,414.320,414.430,0
IXTC,D,7/31/2023,415.550,412.000,413.590,414.300,0
IXTC,D,8/1/2023,416.050,412.690,415.060,414.310,0
IXTC,D,8/2/2023,415.480,411.730,413.120,414.690,0
IXTC,D,8/3/2023,416.030,411.040,413.940,411.660,0
IXTC,D,8/4/2023,416.520,410.670,410.970,413.830,0
IXTC,D,8/7/2023,415.420,412.080,415.020,412.860,0
IXTC,D,8/8/2023,415.600,412.330,414.800,412.810,0
IXTC,D,8/9/2023,417.560,413.970,414.940,414.660,0
IXTC,D,8/10/2023,423.760,417.470,418.700,419.030,0
IXTC,D,8/11/2023,421.250,417.090,420.290,417.130,0
IXTC,D,8/14/2023,422.840,420.710,422.610,420.740,0
IXTC,D,8/15/2023,422.770,420.080,421.320,420.370,0
IXTC,D,8/16/2023,422.600,416.980,417.050,421.290,0
IXTC,D,8/17/2023,424.680,418.430,418.500,421.710,0
IXTC,D,8/18/2023,420.020,416.880,417.330,418.500,0
IXTC,D,8/21/2023,420.090,415.860,417.750,417.120,0
IXTC,D,8/22/2023,419.000,415.360,416.240,417.980,0
IXTC,D,8/23/2023,419.920,417.150,418.760,418.170,0
IXTC,D,8/24/2023,419.940,413.250,413.300,418.400,0
IXTC,D,8/25/2023,416.240,412.460,415.020,414.020,0
IXTC,D,8/28/2023,420.810,416.340,420.450,416.590,0
IXTC,D,8/29/2023,427.410,420.660,427.070,421.200,0
IXTC,D,8/30/2023,428.840,426.120,427.980,428.360,0
IXTC,D,8/31/2023,430.180,427.750,427.750,428.670,0
IXTC,D,9/1/2023,428.270,424.150,425.620,427.040,0
IXTC,D,9/5/2023,425.200,419.060,419.250,424.160,0
IXTC,D,9/6/2023,423.270,417.910,419.030,418.990,0
IXTC,D,9/7/2023,422.920,418.240,418.550,419.500,0
IXTC,D,9/8/2023,421.770,418.300,419.490,418.580,0
IXTC,D,9/11/2023,424.690,420.410,423.480,420.410,0
IXTC,D,9/12/2023,424.130,421.420,421.970,422.860,0
IXTC,D,9/13/2023,422.830,419.650,422.600,421.570,0
IXTC,D,9/14/2023,427.890,423.090,427.410,424.710,0
IXTC,D,9/15/2023,428.610,422.090,423.360,427.400,0
IXTC,D,9/18/2023,426.150,423.310,424.430,425.010,0
IXTC,D,9/19/2023,424.940,421.780,424.620,424.120,0
IXTC,D,9/20/2023,426.790,422.320,422.390,425.730,0
IXTC,D,9/21/2023,419.000,415.410,415.560,417.850,0
IXTC,D,9/22/2023,417.350,414.210,414.350,415.730,0
IXTC,D,9/25/2023,413.360,410.330,412.370,413.180,0
IXTC,D,9/26/2023,410.550,406.860,407.310,408.260,0
IXTC,D,9/27/2023,410.820,406.000,409.290,408.560,0
IXTC,D,9/28/2023,414.600,410.450,412.800,410.920,0
IXTC,D,9/29/2023,415.070,409.770,411.450,414.480,0
IXTC,D,10/2/2023,413.780,409.140,412.050,411.900,0
IXTC,D,10/3/2023,408.820,403.550,404.340,407.970,0
IXTC,D,10/4/2023,405.860,401.790,405.190,404.550,0
IXTC,D,10/5/2023,405.560,400.500,402.450,405.040,0
IXTC,D,10/6/2023,407.310,398.930,405.640,400.500,0
IXTC,D,10/9/2023,411.030,404.730,410.260,404.820,0
IXTC,D,10/10/2023,414.220,409.270,413.150,410.780,0
IXTC,D,10/11/2023,415.140,411.640,412.840,414.530,0
IXTC,D,10/12/2023,415.210,408.520,410.280,414.800,0
IXTC,D,10/13/2023,412.380,407.360,409.770,410.880,0
IXTC,D,10/16/2023,415.600,412.430,414.420,412.840,0
IXTC,D,10/17/2023,414.200,410.800,414.080,413.450,0
IXTC,D,10/18/2023,413.680,408.930,409.400,413.620,0
IXTC,D,10/19/2023,409.910,402.890,403.000,409.910,0
IXTC,D,10/20/2023,404.020,399.370,399.730,402.530,0
IXTC,D,10/23/2023,402.100,397.380,398.260,399.700,0
IXTC,D,10/24/2023,404.120,400.450,403.930,400.950,0
IXTC,D,10/25/2023,404.650,398.710,399.040,404.650,0
IXTC,D,10/26/2023,392.370,386.320,388.210,387.840,0
IXTC,D,10/27/2023,388.530,382.470,383.440,382.730,0
IXTC,D,10/30/2023,389.460,384.230,388.620,385.490,0
IXTC,D,10/31/2023,395.590,390.140,395.360,390.240,0
IXTC,D,11/1/2023,397.980,394.290,397.200,395.750,0
IXTC,D,11/2/2023,404.730,400.040,404.540,400.470,0
IXTC,D,11/3/2023,411.590,407.870,409.900,408.600,0
IXTC,D,11/6/2023,410.590,406.420,407.420,410.170,0
IXTC,D,11/7/2023,407.630,404.860,405.190,406.770,0
IXTC,D,11/8/2023,405.860,401.860,403.210,405.530,0
IXTC,D,11/9/2023,401.900,397.730,398.100,401.690,0
IXTC,D,11/10/2023,403.280,397.520,403.190,399.440,0
IXTC,D,11/13/2023,402.770,399.630,400.680,401.780,0
IXTC,D,11/14/2023,408.530,405.880,406.430,406.070,0
IXTC,D,11/15/2023,409.620,406.530,409.260,407.440,0
IXTC,D,11/16/2023,397.510,391.740,396.400,397.180,0
IXTC,D,11/17/2023,398.890,395.490,395.960,397.650,0
IXTC,D,11/20/2023,400.850,394.610,399.920,395.040,0
IXTC,D,11/21/2023,400.080,394.940,396.190,399.940,0
IXTC,D,11/22/2023,399.160,396.980,397.280,398.570,0
IXTC,D,11/24/2023,399.220,397.530,398.690,397.870,0
IXTC,D,11/27/2023,398.290,394.980,395.870,398.030,0
IXTC,D,11/28/2023,397.050,394.030,395.590,395.370,0
IXTC,D,11/29/2023,398.760,395.270,396.230,397.680,0
IXTC,D,11/30/2023,398.060,394.260,397.860,396.380,0
IXTC,D,12/1/2023,402.320,396.910,401.200,398.090,0
IXTC,D,12/4/2023,404.080,399.280,403.010,399.370,0
IXTC,D,12/5/2023,402.410,392.530,395.930,402.060,0
IXTC,D,12/6/2023,399.620,395.800,396.410,398.410,0
IXTC,D,12/7/2023,401.910,396.910,400.460,397.690,0
IXTC,D,12/8/2023,402.040,398.320,401.090,399.140,0
IXTC,D,12/11/2023,408.020,404.020,406.810,406.040,0
IXTC,D,12/12/2023,409.070,404.710,406.400,408.880,0
IXTC,D,12/13/2023,411.450,403.340,411.310,406.160,0
IXTC,D,12/14/2023,416.430,411.650,412.770,413.220,0
IXTC,D,12/15/2023,413.680,409.110,411.610,413.150,0
IXTC,D,12/18/2023,414.210,410.320,413.080,412.160,0
IXTC,D,12/19/2023,414.370,412.280,413.670,414.100,0
IXTC,D,12/20/2023,415.230,409.310,409.320,413.680,0
IXTC,D,12/21/2023,411.340,407.850,410.340,410.910,0
IXTC,D,12/22/2023,415.090,409.950,411.910,411.450,0
IXTC,D,12/26/2023,415.370,410.090,414.560,411.410,0
IXTC,D,12/27/2023,417.080,413.700,416.060,414.060,0
IXTC,D,12/28/2023,418.830,416.150,417.500,416.590,0
IXTC,D,12/29/2023,418.350,415.590,417.100,416.490,0
IXTC,D,1/2/2024,419.560,415.590,417.530,415.890,0
IXTC,D,1/3/2024,418.110,415.020,415.060,417.050,0
IXTC,D,1/4/2024,414.890,411.560,411.600,414.890,0
IXTC,D,1/5/2024,414.320,411.170,413.040,411.670,0
IXTC,D,1/8/2024,417.440,412.020,417.360,412.450,0
IXTC,D,1/9/2024,413.670,411.010,413.460,413.070,0
IXTC,D,1/10/2024,415.350,411.610,414.690,413.620,0
IXTC,D,1/11/2024,415.400,410.760,413.110,415.260,0
IXTC,D,1/12/2024,415.200,412.030,412.200,414.640,0
IXTC,D,1/16/2024,413.360,409.470,413.330,410.270,0
IXTC,D,1/17/2024,412.070,408.680,410.260,410.720,0
IXTC,D,1/18/2024,413.440,409.100,413.020,409.100,0
IXTC,D,1/19/2024,417.940,412.600,417.610,413.490,0
IXTC,D,1/22/2024,421.150,418.780,419.380,419.430,0
IXTC,D,1/23/2024,421.990,419.360,421.140,421.020,0
IXTC,D,1/24/2024,423.500,416.230,417.090,422.530,0
IXTC,D,1/25/2024,425.280,418.440,423.420,419.460,0
IXTC,D,1/26/2024,428.540,422.700,426.010,423.980,0
IXTC,D,1/29/2024,428.230,423.210,427.760,424.160,0
IXTC,D,1/30/2024,428.400,425.580,426.830,427.350,0
IXTC,D,1/31/2024,426.140,419.000,419.580,425.820,0
IXTC,D,2/1/2024,423.130,417.980,422.600,421.100,0
IXTC,D,2/2/2024,415.380,410.770,411.660,414.860,0
IXTC,D,2/5/2024,410.040,406.830,407.270,409.770,0
IXTC,D,2/6/2024,409.940,405.100,406.270,409.620,0
IXTC,D,2/7/2024,408.230,401.430,401.690,408.160,0
IXTC,D,2/8/2024,402.360,395.770,397.230,402.180,0
IXTC,D,2/9/2024,402.170,397.500,401.840,397.870,0
IXTC,D,2/12/2024,405.560,401.090,403.980,401.680,0
IXTC,D,2/13/2024,401.560,395.530,398.360,401.510,0
IXTC,D,2/14/2024,400.700,398.590,400.610,399.820,0
IXTC,D,2/15/2024,400.430,396.090,398.800,396.800,0
IXTC,D,2/16/2024,396.640,392.830,393.100,396.060,0
IXTC,D,2/20/2024,395.360,391.390,394.370,392.100,0
IXTC,D,2/21/2024,395.620,393.050,395.080,395.450,0
IXTC,D,2/22/2024,397.020,393.350,396.710,395.040,0
IXTC,D,2/23/2024,399.630,395.590,397.570,396.160,0
IXTC,D,2/26/2024,399.700,395.730,396.860,396.530,0
IXTC,D,2/27/2024,397.690,395.290,397.560,396.780,0
IXTC,D,2/28/2024,397.860,395.080,395.370,396.500,0
IXTC,D,2/29/2024,398.510,396.440,398.130,397.420,0
IXTC,D,3/1/2024,399.270,394.430,398.370,396.170,0
IXTC,D,3/4/2024,398.220,394.980,395.680,397.630,0
IXTC,D,3/5/2024,399.270,394.570,397.400,395.150,0
IXTC,D,3/6/2024,400.190,396.900,398.800,398.620,0
IXTC,D,3/7/2024,400.210,395.140,395.580,400.000,0
IXTC,D,3/8/2024,400.230,395.120,399.050,395.220,0
IXTC,D,3/11/2024,405.610,399.460,405.050,400.130,0
IXTC,D,3/12/2024,405.110,401.120,402.610,405.070,0
IXTC,D,3/13/2024,404.810,402.080,403.240,402.860,0
IXTC,D,3/14/2024,402.540,396.850,399.600,402.520,0
IXTC,D,3/15/2024,402.240,396.100,396.180,401.170,0
IXTC,D,3/18/2024,399.890,395.510,397.430,397.290,0
IXTC,D,3/19/2024,398.160,396.190,397.000,396.820,0
IXTC,D,3/20/2024,399.310,395.000,399.000,395.890,0
IXTC,D,3/21/2024,400.060,398.250,399.320,398.840,0
IXTC,D,3/22/2024,400.100,397.340,397.890,400.030,0
IXTC,D,3/25/2024,398.590,396.360,397.980,397.060,0
IXTC,D,3/26/2024,398.130,396.430,396.790,397.360,0
IXTC,D,3/27/2024,400.680,398.050,400.590,398.570,0
IXTC,D,3/28/2024,403.680,401.440,402.330,401.550,0
IXTC,D,4/1/2024,401.530,396.780,398.370,401.140,0
IXTC,D,4/2/2024,397.540,392.340,393.880,397.060,0
IXTC,D,4/3/2024,393.490,391.540,392.900,392.460,0
IXTC,D,4/4/2024,397.480,387.480,388.060,395.340,0
IXTC,D,4/5/2024,389.370,385.680,387.450,387.420,0
IXTC,D,4/8/2024,388.780,385.870,386.960,386.030,0
IXTC,D,4/9/2024,390.470,385.910,390.290,386.830,0
IXTC,D,4/10/2024,387.220,382.920,385.060,387.100,0
IXTC,D,4/11/2024,388.110,383.800,387.740,386.120,0
IXTC,D,4/12/2024,385.340,380.630,381.220,384.660,0
IXTC,D,4/15/2024,386.800,378.600,379.870,385.610,0
IXTC,D,4/16/2024,380.790,377.040,378.200,380.260,0
IXTC,D,4/17/2024,381.230,377.240,377.570,379.230,0
IXTC,D,4/18/2024,381.760,379.090,380.790,379.390,0
IXTC,D,4/19/2024,384.130,380.950,383.970,381.210,0
IXTC,D,4/22/2024,387.200,382.690,384.590,386.950,0
IXTC,D,4/23/2024,388.570,384.660,386.160,384.730,0
IXTC,D,4/24/2024,386.730,383.310,386.470,383.310,0
IXTC,D,4/25/2024,384.200,376.150,379.700,381.950,0
IXTC,D,4/26/2024,380.890,371.780,380.200,372.710,0
IXTC,D,4/29/2024,382.970,380.620,381.830,381.200,0
IXTC,D,4/30/2024,380.810,377.070,377.200,380.760,0
IXTC,D,5/1/2024,382.920,376.940,378.750,376.960,0
IXTC,D,5/2/2024,381.640,377.720,379.280,381.260,0
IXTC,D,5/3/2024,383.130,380.090,381.310,381.220,0
IXTC,D,5/6/2024,382.800,379.660,380.300,381.910,0
IXTC,D,5/7/2024,381.870,379.660,380.080,381.100,0
IXTC,D,5/8/2024,387.000,379.550,383.750,379.920,0
IXTC,D,5/9/2024,384.480,382.240,382.880,384.340,0
IXTC,D,5/10/2024,386.410,382.200,385.790,382.560,0
IXTC,D,5/13/2024,389.110,386.880,387.770,387.600,0
IXTC,D,5/14/2024,391.460,386.830,388.910,390.680,0
IXTC,D,5/15/2024,391.700,388.190,389.660,390.990,0
IXTC,D,5/16/2024,389.500,386.110,387.410,389.490,0
IXTC,D,5/17/2024,387.610,385.100,386.900,386.860,0
IXTC,D,5/20/2024,386.120,383.550,384.670,385.940,0
IXTC,D,5/21/2024,385.770,383.180,383.910,384.290,0
IXTC,D,5/22/2024,385.630,382.410,384.160,383.170,0
IXTC,D,5/23/2024,383.120,379.390,380.100,382.100,0
IXTC,D,5/24/2024,381.540,379.580,380.820,380.800,0
IXTC,D,5/28/2024,383.950,379.090,381.580,379.090,0
IXTC,D,5/29/2024,381.330,379.260,380.770,379.490,0
IXTC,D,5/30/2024,386.000,380.900,385.170,381.510,0
IXTC,D,5/31/2024,393.330,383.250,392.920,384.140,0
IXTC,D,6/3/2024,395.670,388.060,390.700,393.430,0
IXTC,D,6/4/2024,396.130,389.750,394.800,389.820,0
IXTC,D,6/5/2024,395.450,391.210,392.210,395.120,0
IXTC,D,6/6/2024,397.180,392.000,392.310,392.160,0
IXTC,D,6/7/2024,392.790,390.120,390.310,390.600,0