<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
IXCO,D,6/10/2019,4749.930,4671.560,4694.680,4673.610,0
IXCO,D,6/11/2019,4763.030,4683.710,4703.720,4756.310,0
IXCO,D,6/12/2019,4692.940,4655.400,4668.510,4685.360,0
IXCO,D,6/13/2019,4711.950,4681.760,4695.330,4687.800,0
IXCO,D,6/14/2019,4681.560,4643.450,4664.080,4657.190,0
IXCO,D,6/17/2019,4710.200,4669.310,4691.580,4678.380,0
IXCO,D,6/18/2019,4818.780,4740.640,4782.760,4746.970,0
IXCO,D,6/19/2019,4805.300,4756.510,4795.580,4795.580,0
IXCO,D,6/20/2019,4872.200,4808.500,4843.650,4869.890,0
IXCO,D,6/21/2019,4868.680,4822.340,4836.880,4830.630,0
IXCO,D,6/24/2019,4857.700,4834.680,4838.480,4844.280,0
IXCO,D,6/25/2019,4840.230,4728.350,4733.060,4836.640,0
IXCO,D,6/26/2019,4819.360,4774.320,4781.600,4779.990,0
IXCO,D,6/27/2019,4822.080,4794.540,4808.130,4805.400,0
IXCO,D,6/28/2019,4829.820,4792.560,4821.260,4820.760,0
IXCO,D,7/1/2019,4942.710,4873.600,4894.760,4937.240,0
IXCO,D,7/2/2019,4910.520,4879.050,4910.380,4890.340,0
IXCO,D,7/3/2019,4920.760,4920.760,4920.760,4920.760,0
IXCO,D,7/4/2019,4941.450,4908.440,4941.450,4920.760,0
IXCO,D,7/5/2019,4944.620,4887.580,4935.370,4905.760,0
IXCO,D,7/8/2019,4935.370,4864.530,4891.620,4892.760,0
IXCO,D,7/9/2019,0.000,0.000,4918.170,0.000,0
IXCO,D,7/10/2019,4988.080,4943.280,4967.030,4945.680,0
IXCO,D,7/11/2019,4998.490,4958.700,4972.480,4980.460,0
IXCO,D,7/12/2019,5018.830,4981.590,5017.120,4983.720,0
IXCO,D,7/15/2019,5035.660,5017.870,5032.240,5028.110,0
IXCO,D,7/16/2019,5026.220,4978.410,4996.300,5021.200,0
IXCO,D,7/17/2019,5016.080,4980.090,4980.790,5001.700,0
IXCO,D,7/18/2019,5009.730,4957.580,5004.510,4963.580,0
IXCO,D,7/19/2019,5046.900,4967.720,4969.210,5044.730,0
IXCO,D,7/22/2019,5045.600,4995.070,5040.130,4995.070,0
IXCO,D,7/23/2019,5072.990,5029.840,5072.710,5068.300,0
IXCO,D,7/24/2019,5125.450,5056.780,5125.200,5058.300,0
IXCO,D,7/25/2019,5114.750,5065.100,5075.740,5111.030,0
IXCO,D,7/26/2019,5183.580,5152.580,5160.530,5152.700,0
IXCO,D,7/29/2019,5162.500,5103.430,5146.520,5159.920,0
IXCO,D,7/30/2019,5144.400,5099.390,5119.640,5099.390,0
IXCO,D,7/31/2019,5150.300,5008.090,5050.660,5144.350,0
IXCO,D,8/1/2019,5165.160,4991.890,5013.580,5065.440,0
IXCO,D,8/2/2019,4982.300,4899.070,4932.320,4967.520,0
IXCO,D,8/5/2019,4805.220,4689.110,4730.570,4791.670,0
IXCO,D,8/6/2019,4824.950,4751.090,4799.500,4792.440,0
IXCO,D,8/7/2019,4839.400,4724.960,4827.770,4748.920,0
IXCO,D,8/8/2019,4956.350,4846.660,4954.790,4875.160,0
IXCO,D,8/9/2019,4941.990,4864.650,4895.410,4923.250,0
IXCO,D,8/12/2019,4882.200,4816.320,4839.480,4863.630,0
IXCO,D,8/13/2019,4991.900,4830.420,4960.660,4839.480,0
IXCO,D,8/14/2019,4885.580,4790.920,4802.740,4860.530,0
IXCO,D,8/15/2019,4832.810,4761.750,4800.820,4814.670,0
IXCO,D,8/16/2019,4899.980,4845.460,4889.050,4845.460,0
IXCO,D,8/19/2019,4986.080,4948.700,4967.060,4968.840,0
IXCO,D,8/20/2019,4979.250,4934.580,4934.720,4961.360,0
IXCO,D,8/21/2019,5001.960,4968.620,4982.910,4983.330,0
IXCO,D,8/22/2019,5002.030,4923.950,4965.710,4993.050,0
IXCO,D,8/23/2019,4979.480,4784.130,4797.840,4929.050,0
IXCO,D,8/26/2019,4866.020,4824.690,4863.410,4853.040,0
IXCO,D,8/27/2019,4910.270,4828.500,4851.620,4905.300,0
IXCO,D,8/28/2019,4861.120,4795.540,4854.630,4828.940,0
IXCO,D,8/29/2019,4960.680,4908.080,4946.960,4921.470,0
IXCO,D,8/30/2019,4980.960,4907.270,4946.190,4978.160,0
IXCO,D,9/2/2019,4946.190,4946.190,4946.190,4946.190,0
IXCO,D,9/3/2019,4923.100,4859.710,4874.410,4902.830,0
IXCO,D,9/4/2019,4962.410,4923.140,4959.540,4933.410,0
IXCO,D,9/5/2019,5078.190,5023.120,5065.650,5023.130,0
IXCO,D,9/6/2019,5068.330,5037.640,5047.450,5067.670,0
IXCO,D,9/9/2019,5068.970,5008.230,5037.630,5066.790,0
IXCO,D,9/10/2019,5033.990,4980.530,5031.730,5010.120,0
IXCO,D,9/11/2019,5098.610,5031.980,5098.180,5036.490,0
IXCO,D,9/12/2019,5159.180,5103.560,5117.380,5129.940,0
IXCO,D,9/13/2019,5107.250,5077.290,5087.220,5100.550,0
IXCO,D,9/16/2019,5084.670,5045.130,5074.950,5045.130,0
IXCO,D,9/17/2019,5099.790,5065.560,5097.770,5076.030,0
IXCO,D,9/18/2019,5112.990,5043.480,5111.100,5092.330,0
IXCO,D,9/19/2019,5166.620,5112.560,5124.610,5126.160,0
IXCO,D,9/20/2019,5142.720,5046.910,5068.920,5130.710,0
IXCO,D,9/23/2019,5091.400,5049.450,5072.740,5067.610,0
IXCO,D,9/24/2019,5115.290,4978.860,4995.900,5102.050,0
IXCO,D,9/25/2019,5084.480,4948.690,5070.900,4988.930,0
IXCO,D,9/26/2019,5081.680,5027.050,5063.540,5061.870,0
IXCO,D,9/27/2019,5070.290,4949.500,4987.620,5068.010,0
IXCO,D,9/30/2019,5043.420,4992.950,5034.790,5007.190,0
IXCO,D,10/1/2019,5092.980,4987.120,4990.820,5059.600,0
IXCO,D,10/2/2019,4955.630,4873.140,4901.300,4950.180,0
IXCO,D,10/3/2019,4976.970,4845.450,4972.650,4908.140,0
IXCO,D,10/4/2019,5061.780,5000.970,5057.720,5006.830,0
IXCO,D,10/7/2019,5083.930,5035.270,5041.360,5042.780,0
IXCO,D,10/8/2019,5023.500,4950.320,4950.590,5005.580,0
IXCO,D,10/9/2019,5041.190,4993.670,5021.620,5008.280,0
IXCO,D,10/10/2019,5084.100,5020.600,5056.470,5024.610,0
IXCO,D,10/11/2019,5176.100,5120.550,5135.300,5122.290,0
IXCO,D,10/14/2019,5152.300,5123.140,5129.470,5128.390,0
IXCO,D,10/15/2019,5214.760,5145.380,5202.260,5148.260,0
IXCO,D,10/16/2019,5184.240,5150.500,5164.360,5169.510,0
IXCO,D,10/17/2019,5202.210,5145.250,5169.900,5196.240,0
IXCO,D,10/18/2019,5171.620,5078.130,5114.050,5164.660,0
IXCO,D,10/21/2019,5174.560,5135.250,5173.470,5149.650,0
IXCO,D,10/22/2019,5198.300,5112.180,5114.500,5185.680,0
IXCO,D,10/23/2019,5135.430,5098.580,5134.860,5101.120,0
IXCO,D,10/24/2019,5199.650,5150.950,5198.230,5179.440,0
IXCO,D,10/25/2019,5261.500,5195.150,5257.780,5195.150,0
IXCO,D,10/28/2019,5340.880,5302.530,5334.150,5304.760,0
IXCO,D,10/29/2019,5340.000,5270.470,5271.900,5333.610,0
IXCO,D,10/30/2019,5303.020,5250.640,5292.070,5288.270,0
IXCO,D,10/31/2019,5327.970,5266.790,5298.000,5315.840,0
IXCO,D,11/1/2019,5375.270,5318.810,5374.530,5325.880,0
IXCO,D,11/4/2019,5435.540,5410.680,5429.420,5419.580,0
IXCO,D,11/5/2019,5447.220,5419.570,5433.060,5442.590,0
IXCO,D,11/6/2019,5423.530,5384.350,5412.790,5423.530,0
IXCO,D,11/7/2019,5487.000,5432.280,5449.710,5447.690,0
IXCO,D,11/8/2019,5478.080,5420.730,5477.780,5435.470,0
IXCO,D,11/11/2019,5474.770,5436.200,5471.740,5444.970,0
IXCO,D,11/12/2019,5516.740,5475.300,5496.080,5476.690,0
IXCO,D,11/13/2019,5509.230,5473.720,5505.550,5474.910,0
IXCO,D,11/14/2019,5512.840,5478.840,5505.740,5491.970,0
IXCO,D,11/15/2019,5570.760,5532.780,5570.760,5545.080,0
IXCO,D,11/18/2019,5592.650,5536.500,5579.120,5563.100,0
IXCO,D,11/19/2019,5600.450,5560.170,5578.890,5600.140,0
IXCO,D,11/20/2019,5576.160,5492.140,5536.490,5561.160,0
IXCO,D,11/21/2019,5539.180,5501.480,5519.520,5527.580,0
IXCO,D,11/22/2019,5548.300,5497.920,5518.610,5535.970,0
IXCO,D,11/25/2019,5598.710,5543.760,5598.370,5543.760,0
IXCO,D,11/26/2019,5614.720,5590.050,5598.650,5601.140,0
IXCO,D,11/27/2019,5636.070,5605.820,5635.180,5613.860,0
IXCO,D,11/28/2019,5635.180,5635.180,5635.180,5635.180,0
IXCO,D,11/29/2019,5627.740,5605.650,5605.650,5612.330,0
IXCO,D,12/2/2019,5612.280,5508.770,5530.110,5612.280,0
IXCO,D,12/3/2019,5490.870,5417.760,5488.300,5435.290,0
IXCO,D,12/4/2019,5543.330,5517.910,5528.870,5521.790,0
IXCO,D,12/5/2019,5564.740,5528.000,5553.720,5551.980,0
IXCO,D,12/6/2019,5629.200,5592.860,5624.450,5595.290,0
IXCO,D,12/9/2019,5637.970,5595.800,5598.320,5612.340,0
IXCO,D,12/10/2019,5630.600,5588.150,5601.190,5605.130,0
IXCO,D,12/11/2019,5646.070,5605.390,5641.850,5613.830,0
IXCO,D,12/12/2019,5701.450,5615.950,5676.720,5626.660,0
IXCO,D,12/13/2019,5717.820,5660.720,5699.710,5674.740,0
IXCO,D,12/16/2019,5783.010,5737.360,5765.140,5740.280,0
IXCO,D,12/17/2019,5776.690,5747.320,5758.610,5775.920,0
IXCO,D,12/18/2019,5787.070,5760.140,5765.460,5763.590,0
IXCO,D,12/19/2019,5806.640,5772.760,5805.910,5773.530,0
IXCO,D,12/20/2019,5842.140,5814.520,5830.930,5832.100,0
IXCO,D,12/23/2019,5864.000,5846.830,5852.730,5851.610,0
IXCO,D,12/24/2019,5861.760,5837.170,5850.220,5859.920,0
IXCO,D,12/25/2019,5850.220,5850.220,5850.220,5850.220,0
IXCO,D,12/26/2019,5906.070,5858.300,5905.790,5861.470,0
IXCO,D,12/27/2019,5929.050,5881.370,5898.160,5925.820,0
IXCO,D,12/30/2019,5891.770,5815.800,5859.320,5891.710,0
IXCO,D,12/31/2019,5880.330,5831.050,5879.000,5834.180,0
IXCO,D,1/1/2020,5879.000,5879.000,5879.000,5879.000,0
IXCO,D,1/2/2020,6002.110,5920.810,6000.210,5926.440,0
IXCO,D,1/3/2020,5984.690,5916.670,5941.320,5916.670,0
IXCO,D,1/6/2020,5982.780,5873.250,5981.420,5873.250,0
IXCO,D,1/7/2020,6013.530,5971.420,5983.450,5995.490,0
IXCO,D,1/8/2020,6070.810,5978.970,6044.400,5988.030,0
IXCO,D,1/9/2020,6121.860,6072.260,6120.010,6109.560,0
IXCO,D,1/10/2020,6156.650,6102.630,6114.240,6145.340,0
IXCO,D,1/13/2020,6200.020,6138.400,6198.880,6148.200,0
IXCO,D,1/14/2020,6203.780,6150.320,6157.610,6198.360,0
IXCO,D,1/15/2020,6191.320,6137.050,6158.160,6164.320,0
IXCO,D,1/16/2020,6237.470,6188.250,6236.300,6201.380,0
IXCO,D,1/17/2020,6286.850,6231.670,6284.680,6263.060,0
IXCO,D,1/21/2020,6300.030,6264.460,6271.580,6265.090,0
IXCO,D,1/22/2020,6327.050,6284.100,6288.450,6308.840,0
IXCO,D,1/23/2020,6317.840,6269.200,6314.620,6298.610,0
IXCO,D,1/24/2020,6373.020,6254.540,6280.000,6365.410,0
IXCO,D,1/27/2020,6162.220,6091.870,6123.320,6100.000,0
IXCO,D,1/28/2020,6257.920,6158.080,6245.720,6173.780,0
IXCO,D,1/29/2020,6319.910,6245.090,6281.690,6300.330,0
IXCO,D,1/30/2020,6287.410,6203.210,6284.760,6230.900,0
IXCO,D,1/31/2020,6259.220,6090.360,6111.330,6258.750,0
IXCO,D,2/3/2020,6209.580,6113.460,6205.120,6115.960,0
IXCO,D,2/4/2020,6339.550,6254.340,6338.170,6287.880,0
IXCO,D,2/5/2020,6442.730,6326.940,6369.860,6438.780,0
IXCO,D,2/6/2020,6446.440,6365.230,6444.860,6396.750,0
IXCO,D,2/7/2020,6446.160,6377.130,6397.350,6406.270,0
IXCO,D,2/10/2020,6487.220,6358.060,6486.840,6358.060,0
IXCO,D,2/11/2020,6539.280,6441.690,6460.430,6520.300,0
IXCO,D,2/12/2020,6534.030,6470.110,6532.540,6498.690,0
IXCO,D,2/13/2020,6554.530,6475.790,6520.020,6484.780,0
IXCO,D,2/14/2020,6556.420,6510.790,6544.340,6534.050,0
IXCO,D,2/18/2020,6536.860,6475.290,6524.070,6475.290,0
IXCO,D,2/19/2020,6601.010,6553.980,6590.230,6561.180,0
IXCO,D,2/20/2020,6587.630,6432.260,6510.950,6575.500,0
IXCO,D,2/21/2020,6481.880,6315.080,6348.690,6474.440,0
IXCO,D,2/24/2020,6157.970,5978.930,6071.270,6013.960,0
IXCO,D,2/25/2020,6157.670,5887.530,5909.980,6143.990,0
IXCO,D,2/26/2020,6063.770,5899.370,5951.470,5939.670,0
IXCO,D,2/27/2020,5859.040,5618.670,5623.010,5744.530,0
IXCO,D,2/28/2020,5718.600,5401.160,5698.130,5401.160,0
IXCO,D,3/2/2020,5992.510,5685.630,5990.980,5794.350,0
IXCO,D,3/3/2020,6060.880,5713.120,5767.200,6012.620,0
IXCO,D,3/4/2020,6005.560,5817.870,6003.200,5880.040,0
IXCO,D,3/5/2020,5952.450,5776.320,5809.940,5848.570,0
IXCO,D,3/6/2020,5715.090,5530.690,5683.980,5628.350,0
IXCO,D,3/9/2020,5476.300,5247.810,5259.350,5247.810,0
IXCO,D,3/10/2020,5581.320,5285.890,5578.500,5455.660,0
IXCO,D,3/11/2020,5467.940,5254.010,5327.720,5438.020,0
IXCO,D,3/12/2020,5219.380,4810.340,4815.800,4959.530,0
IXCO,D,3/13/2020,5366.950,4869.790,5365.180,5124.800,0
IXCO,D,3/16/2020,5050.440,4607.350,4630.450,5050.440,0
IXCO,D,3/17/2020,4974.230,4564.350,4929.890,4739.590,0
IXCO,D,3/18/2020,4833.580,4498.510,4704.990,4620.590,0
IXCO,D,3/19/2020,4953.770,4611.580,4794.230,4715.640,0
IXCO,D,3/20/2020,4951.120,4598.610,4610.320,4870.130,0
IXCO,D,3/23/2020,4687.260,4430.300,4608.770,4578.410,0
IXCO,D,3/24/2020,5023.120,4833.410,5022.130,4859.910,0
IXCO,D,3/25/2020,5190.320,4895.020,4961.830,5029.160,0
IXCO,D,3/26/2020,5265.270,5020.680,5255.270,5029.910,0
IXCO,D,3/27/2020,5186.070,5021.950,5026.800,5086.290,0
IXCO,D,3/30/2020,5255.800,5075.500,5246.480,5091.290,0
IXCO,D,3/31/2020,5362.050,5167.070,5206.090,5237.710,0
IXCO,D,4/1/2020,5131.370,4923.760,4962.550,5032.660,0
IXCO,D,4/2/2020,5054.660,4914.770,5048.760,4938.080,0
IXCO,D,4/3/2020,5074.180,4906.910,4965.120,5043.790,0
IXCO,D,4/6/2020,5400.410,5140.560,5378.280,5178.970,0
IXCO,D,4/7/2020,5538.300,5340.570,5345.970,5530.390,0
IXCO,D,4/8/2020,5489.110,5361.550,5471.850,5421.130,0
IXCO,D,4/9/2020,5553.690,5418.200,5463.720,5520.780,0
IXCO,D,4/13/2020,5509.980,5388.880,5507.480,5443.650,0
IXCO,D,4/14/2020,5763.620,5610.130,5750.440,5622.330,0
IXCO,D,4/15/2020,5722.050,5596.440,5672.940,5644.120,0
IXCO,D,4/16/2020,5778.270,5671.650,5765.540,5745.240,0
IXCO,D,4/17/2020,5845.240,5725.340,5804.720,5842.850,0
IXCO,D,4/20/2020,5800.770,5713.870,5714.860,5730.060,0
IXCO,D,4/21/2020,5664.930,5447.370,5485.480,5650.590,0
IXCO,D,4/22/2020,5734.830,5612.880,5705.380,5623.970,0
IXCO,D,4/23/2020,5780.180,5670.540,5681.520,5715.550,0
IXCO,D,4/24/2020,5790.040,5645.920,5790.040,5687.900,0
IXCO,D,4/27/2020,5857.070,5783.480,5810.910,5837.260,0
IXCO,D,4/28/2020,5871.090,5689.300,5695.640,5868.860,0
IXCO,D,4/29/2020,5998.680,5846.520,5970.100,5863.630,0
IXCO,D,4/30/2020,6014.720,5935.600,5988.910,5999.600,0
IXCO,D,5/1/2020,5953.120,5800.500,5821.170,5857.820,0
IXCO,D,5/4/2020,5911.690,5775.360,5905.860,5794.590,0
IXCO,D,5/5/2020,6074.560,5962.750,5996.160,5968.380,0
IXCO,D,5/6/2020,6112.520,6023.690,6049.850,6047.300,0
IXCO,D,5/7/2020,6152.310,6089.620,6126.200,6128.070,0
IXCO,D,5/8/2020,6215.600,6137.850,6210.660,6173.310,0
IXCO,D,5/11/2020,6311.520,6164.060,6272.890,6164.310,0
IXCO,D,5/12/2020,6317.000,6146.380,6148.890,6295.640,0
IXCO,D,5/13/2020,6205.770,5961.580,6042.990,6153.040,0
IXCO,D,5/14/2020,6107.670,5919.910,6104.740,5987.730,0
IXCO,D,5/15/2020,6138.020,5989.320,6133.870,6006.950,0
IXCO,D,5/18/2020,6286.230,6199.190,6257.880,6221.240,0
IXCO,D,5/19/2020,6339.510,6246.410,6248.040,6259.110,0
IXCO,D,5/20/2020,6411.380,6335.430,6401.320,6336.150,0
IXCO,D,5/21/2020,6437.880,6331.570,6339.460,6408.540,0
IXCO,D,5/22/2020,6381.140,6299.140,6377.310,6330.000,0
IXCO,D,5/26/2020,6496.110,6348.070,6354.360,6496.110,0
IXCO,D,5/27/2020,6375.240,6193.560,6372.460,6330.780,0
IXCO,D,5/28/2020,6462.980,6320.380,6338.910,6333.410,0
IXCO,D,5/29/2020,6446.730,6324.420,6423.970,6361.580,0
IXCO,D,6/1/2020,6464.980,6385.670,6458.550,6395.140,0
IXCO,D,6/2/2020,6511.620,6391.680,6509.160,6463.190,0
IXCO,D,6/3/2020,6564.550,6503.540,6548.030,6533.910,0
IXCO,D,6/4/2020,6567.680,6453.630,6487.080,6517.050,0
IXCO,D,6/5/2020,6647.220,6499.670,6630.080,6514.510,0
IXCO,D,6/8/2020,6666.810,6556.030,6664.440,6605.030,0
IXCO,D,6/9/2020,6761.250,6634.910,6731.290,6638.280,0
IXCO,D,6/10/2020,6886.020,6769.250,6841.150,6779.320,0
IXCO,D,6/11/2020,6755.670,6477.570,6479.420,6702.150,0
IXCO,D,6/12/2020,6678.940,6442.120,6550.400,6633.360,0
IXCO,D,6/15/2020,6652.650,6429.630,6625.640,6441.800,0
IXCO,D,6/16/2020,6807.250,6660.470,6761.170,6774.620,0
IXCO,D,6/17/2020,6838.960,6755.460,6781.270,6793.230,0
IXCO,D,6/18/2020,6808.460,6751.910,6795.890,6777.130,0
IXCO,D,6/19/2020,6877.850,6730.730,6773.780,6862.390,0
IXCO,D,6/22/2020,6904.360,6775.850,6900.510,6786.040,0
IXCO,D,6/23/2020,7032.820,6932.140,6957.670,6950.550,0
IXCO,D,6/24/2020,6987.140,6776.240,6811.510,6945.120,0
IXCO,D,6/25/2020,6890.980,6741.980,6884.970,6813.240,0
IXCO,D,6/26/2020,6870.660,6668.680,6677.040,6867.310,0
IXCO,D,6/29/2020,6774.440,6592.770,6771.560,6660.090,0
IXCO,D,6/30/2020,6924.010,6764.750,6906.850,6775.340,0
IXCO,D,7/1/2020,6983.040,6884.160,6946.970,6902.250,0
IXCO,D,7/2/2020,7043.040,6978.370,6986.670,7005.930,0
IXCO,D,7/6/2020,7170.560,7080.370,7137.800,7082.760,0
IXCO,D,7/7/2020,7224.540,7079.470,7084.280,7133.850,0
IXCO,D,7/8/2020,7215.070,7105.620,7213.270,7135.220,0
IXCO,D,7/9/2020,7295.320,7161.540,7271.000,7278.700,0
IXCO,D,7/10/2020,7287.670,7182.590,7284.070,7264.550,0
IXCO,D,7/13/2020,7411.650,7096.160,7111.440,7349.580,0
IXCO,D,7/14/2020,7190.020,6955.810,7178.790,7041.200,0
IXCO,D,7/15/2020,7259.640,7099.390,7186.700,7234.780,0
IXCO,D,7/16/2020,7136.250,7041.740,7117.580,7108.180,0
IXCO,D,7/17/2020,7156.490,7071.660,7134.530,7143.280,0
IXCO,D,7/20/2020,7357.100,7109.920,7344.460,7147.590,0
IXCO,D,7/21/2020,7392.000,7242.000,7263.960,7392.000,0
IXCO,D,7/22/2020,7333.540,7237.970,7299.060,7274.390,0
IXCO,D,7/23/2020,7306.610,7035.940,7067.800,7262.460,0
IXCO,D,7/24/2020,7031.930,6852.290,6986.160,6910.440,0
IXCO,D,7/27/2020,7114.200,7021.110,7107.450,7036.310,0
IXCO,D,7/28/2020,7103.290,7010.070,7012.030,7085.460,0
IXCO,D,7/29/2020,7145.000,7055.730,7125.330,7059.790,0
IXCO,D,7/30/2020,7193.250,7027.470,7187.350,7052.400,0
IXCO,D,7/31/2020,7378.560,7192.980,7376.540,7314.820,0
IXCO,D,8/3/2020,7564.470,7467.330,7542.180,7483.950,0
IXCO,D,8/4/2020,7555.040,7484.730,7547.950,7533.300,0
IXCO,D,8/5/2020,7585.690,7527.940,7565.310,7555.200,0
IXCO,D,8/6/2020,7712.670,7542.640,7701.230,7559.260,0
IXCO,D,8/7/2020,7704.180,7514.600,7579.070,7661.410,0
IXCO,D,8/10/2020,7616.000,7432.550,7547.690,7595.500,0
IXCO,D,8/11/2020,7552.390,7377.150,7391.340,7516.410,0
IXCO,D,8/12/2020,7602.750,7449.190,7582.000,7450.120,0
IXCO,D,8/13/2020,7689.840,7591.420,7623.010,7613.850,0
IXCO,D,8/14/2020,7642.520,7559.610,7607.320,7621.340,0
IXCO,D,8/17/2020,7681.990,7643.220,7662.350,7653.840,0
IXCO,D,8/18/2020,7735.320,7635.630,7721.010,7684.740,0
IXCO,D,8/19/2020,7775.900,7681.220,7689.530,7732.600,0
IXCO,D,8/20/2020,7833.960,7662.930,7822.810,7668.360,0
IXCO,D,8/21/2020,7926.230,7822.430,7914.230,7825.260,0
IXCO,D,8/24/2020,8066.350,7908.280,7975.290,8043.730,0
IXCO,D,8/25/2020,8044.350,7940.330,8040.600,7958.610,0
IXCO,D,8/26/2020,8232.050,8091.590,8227.070,8102.660,0
IXCO,D,8/27/2020,8266.760,8120.020,8174.930,8237.420,0
IXCO,D,8/28/2020,8268.410,8195.890,8245.790,8227.260,0
IXCO,D,8/31/2020,8342.230,8236.280,8294.090,8277.170,0
IXCO,D,9/1/2020,8504.350,8342.250,8496.390,8385.790,0
IXCO,D,9/2/2020,8610.920,8402.930,8587.400,8607.710,0
IXCO,D,9/3/2020,8432.130,7987.510,8054.680,8398.240,0
IXCO,D,9/4/2020,8110.170,7560.070,7932.500,7971.520,0
IXCO,D,9/8/2020,7794.170,7527.610,7536.720,7582.210,0
IXCO,D,9/9/2020,7852.240,7635.760,7773.480,7738.300,0
IXCO,D,9/10/2020,7886.380,7555.470,7598.030,7862.920,0
IXCO,D,9/11/2020,7691.100,7433.050,7538.560,7667.610,0
IXCO,D,9/14/2020,7740.170,7606.670,7661.670,7659.410,0
IXCO,D,9/15/2020,7817.540,7700.210,7755.290,7785.600,0
IXCO,D,9/16/2020,7784.890,7600.530,7604.280,7774.020,0
IXCO,D,9/17/2020,7565.410,7406.900,7512.080,7415.660,0
IXCO,D,9/18/2020,7553.700,7280.530,7385.900,7546.960,0
IXCO,D,9/21/2020,7452.290,7224.530,7448.620,7242.480,0
IXCO,D,9/22/2020,7606.960,7413.300,7591.970,7547.360,0
IXCO,D,9/23/2020,7597.600,7332.460,7353.310,7589.130,0
IXCO,D,9/24/2020,7494.360,7289.670,7402.060,7289.670,0
IXCO,D,9/25/2020,7607.990,7366.060,7586.250,7417.340,0
IXCO,D,9/28/2020,7718.220,7637.290,7714.700,7708.410,0
IXCO,D,9/29/2020,7745.270,7678.250,7702.140,7709.340,0
IXCO,D,9/30/2020,7845.840,7691.840,7764.720,7692.940,0
IXCO,D,10/1/2020,7892.160,7819.390,7869.660,7867.180,0
IXCO,D,10/2/2020,7805.590,7632.550,7651.100,7685.660,0
IXCO,D,10/5/2020,7841.810,7706.610,7839.320,7714.980,0
IXCO,D,10/6/2020,7876.960,7676.730,7703.060,7811.200,0
IXCO,D,10/7/2020,7840.140,7744.300,7824.860,7787.190,0
IXCO,D,10/8/2020,7888.730,7836.840,7868.980,7876.990,0
IXCO,D,10/9/2020,7997.140,7904.640,7996.740,7913.670,0
IXCO,D,10/12/2020,8336.690,8105.250,8265.150,8132.950,0
IXCO,D,10/13/2020,8340.250,8203.670,8237.420,8305.630,0
IXCO,D,10/14/2020,8304.040,8129.520,8192.100,8252.400,0
IXCO,D,10/15/2020,8175.880,8029.530,8154.970,8030.900,0
IXCO,D,10/16/2020,8232.370,8131.140,8134.340,8191.910,0
IXCO,D,10/19/2020,8223.790,7968.970,7988.440,8181.370,0
IXCO,D,10/20/2020,8117.550,7980.250,8035.220,8016.710,0
IXCO,D,10/21/2020,8145.910,8041.240,8047.420,8058.520,0
IXCO,D,10/22/2020,8090.880,7936.080,8032.950,8067.590,0
IXCO,D,10/23/2020,8058.020,7973.650,8057.450,8033.160,0
IXCO,D,10/26/2020,8063.160,7802.730,7900.130,7979.930,0
IXCO,D,10/27/2020,8005.650,7902.190,7976.410,7952.980,0
IXCO,D,10/28/2020,7839.520,7612.660,7619.280,7816.990,0
IXCO,D,10/29/2020,7888.230,7680.630,7800.940,7684.340,0
IXCO,D,10/30/2020,7773.110,7534.960,7608.310,7751.840,0
IXCO,D,11/2/2020,7728.410,7530.520,7611.240,7664.610,0
IXCO,D,11/3/2020,7801.010,7634.450,7747.970,7664.600,0
IXCO,D,11/4/2020,8172.960,7958.220,8125.440,8006.920,0
IXCO,D,11/5/2020,8395.020,8280.170,8371.210,8316.370,0
IXCO,D,11/6/2020,8410.640,8228.330,8390.610,8332.420,0
IXCO,D,11/9/2020,8539.830,8189.970,8199.630,8460.800,0
IXCO,D,11/10/2020,8171.440,7932.910,8017.380,8105.560,0
IXCO,D,11/11/2020,8241.770,8088.400,8223.640,8100.780,0
IXCO,D,11/12/2020,8291.920,8153.310,8179.100,8241.650,0
IXCO,D,11/13/2020,8246.890,8143.040,8229.650,8230.220,0
IXCO,D,11/16/2020,8315.330,8190.390,8293.960,8210.800,0
IXCO,D,11/17/2020,8287.880,8215.200,8239.740,8260.760,0
IXCO,D,11/18/2020,8250.780,8147.480,8149.130,8220.740,0
IXCO,D,11/19/2020,8238.560,8104.600,8229.260,8124.990,0
IXCO,D,11/20/2020,8253.970,8157.950,8159.920,8221.550,0
IXCO,D,11/23/2020,8198.510,8056.450,8115.770,8179.160,0
IXCO,D,11/24/2020,8233.540,8068.540,8222.520,8126.580,0
IXCO,D,11/25/2020,8277.620,8211.960,8255.710,8251.710,0
IXCO,D,11/27/2020,8373.110,8300.040,8336.240,8303.600,0
IXCO,D,11/30/2020,8393.950,8235.250,8375.940,8342.340,0
IXCO,D,12/1/2020,8547.360,8403.520,8507.140,8438.880,0
IXCO,D,12/2/2020,8540.260,8413.600,8530.630,8469.690,0
IXCO,D,12/3/2020,8591.340,8506.780,8521.380,8538.780,0
IXCO,D,12/4/2020,8578.260,8506.410,8571.720,8528.730,0
IXCO,D,12/7/2020,8633.260,8568.270,8610.850,8569.570,0
IXCO,D,12/8/2020,8661.110,8560.500,8638.520,8611.140,0
IXCO,D,12/9/2020,8672.400,8409.180,8448.810,8621.790,0
IXCO,D,12/10/2020,8508.520,8357.010,8475.620,8391.640,0
IXCO,D,12/11/2020,8464.940,8361.750,8463.510,8422.570,0
IXCO,D,12/14/2020,8550.280,8476.320,8485.660,8482.200,0
IXCO,D,12/15/2020,8628.390,8525.810,8627.360,8577.070,0
IXCO,D,12/16/2020,8704.330,8604.640,8680.200,8639.360,0
IXCO,D,12/17/2020,8750.240,8682.310,8714.810,8736.270,0
IXCO,D,12/18/2020,8736.940,8636.380,8680.810,8733.440,0
IXCO,D,12/21/2020,8723.250,8518.270,8718.990,8582.070,0
IXCO,D,12/22/2020,8847.470,8708.610,8793.860,8766.590,0
IXCO,D,12/23/2020,8810.880,8727.060,8729.990,8810.880,0
IXCO,D,12/24/2020,8803.880,8738.740,8773.150,8744.890,0
IXCO,D,12/28/2020,8903.210,8800.160,8884.570,8854.020,0
IXCO,D,12/29/2020,8949.950,8815.690,8828.710,8940.060,0
IXCO,D,12/30/2020,8884.180,8800.450,8807.960,8867.010,0
IXCO,D,12/31/2020,8835.430,8755.800,8817.530,8819.630,0
IXCO,D,1/4/2021,8861.040,8556.990,8671.010,8860.040,0
IXCO,D,1/5/2021,8762.250,8647.480,8755.250,8647.480,0
IXCO,D,1/6/2021,8725.720,8540.570,8571.750,8570.700,0
IXCO,D,1/7/2021,8864.810,8661.890,8844.290,8663.020,0
IXCO,D,1/8/2021,8923.360,8799.910,8910.680,8905.570,0
IXCO,D,1/11/2021,8879.100,8766.740,8802.640,8805.590,0
IXCO,D,1/12/2021,8837.660,8702.500,8786.130,8800.400,0
IXCO,D,1/13/2021,8872.870,8778.790,8840.060,8801.210,0
IXCO,D,1/14/2021,8905.050,8785.440,8794.220,8880.050,0
IXCO,D,1/15/2021,8837.910,8703.510,8717.600,8804.850,0
IXCO,D,1/19/2021,8905.050,8770.670,8889.050,8819.340,0
IXCO,D,1/20/2021,9139.840,8977.200,9107.250,8993.570,0
IXCO,D,1/21/2021,9263.060,9126.650,9234.410,9174.320,0
IXCO,D,1/22/2021,9283.300,9192.580,9249.730,9209.480,0
IXCO,D,1/25/2021,9434.600,9101.730,9335.660,9390.840,0
IXCO,D,1/26/2021,9383.360,9289.930,9340.670,9363.020,0
IXCO,D,1/27/2021,9302.560,9030.910,9115.100,9287.100,0
IXCO,D,1/28/2021,9298.870,9130.900,9143.210,9160.050,0
IXCO,D,1/29/2021,9107.520,8858.680,8929.120,9092.780,0
IXCO,D,2/1/2021,9216.730,8960.230,9171.930,9035.970,0
IXCO,D,2/2/2021,9325.120,9236.870,9292.170,9273.680,0
IXCO,D,2/3/2021,9420.690,9314.490,9334.740,9402.540,0
IXCO,D,2/4/2021,9429.410,9308.660,9428.180,9366.640,0
IXCO,D,2/5/2021,9480.950,9400.890,9457.180,9449.320,0
IXCO,D,2/8/2021,9537.250,9460.180,9536.720,9495.660,0
IXCO,D,2/9/2021,9605.170,9519.350,9545.630,9519.780,0
IXCO,D,2/10/2021,9633.080,9461.060,9556.030,9610.950,0
IXCO,D,2/11/2021,9651.650,9547.800,9645.520,9611.120,0
IXCO,D,2/12/2021,9696.570,9574.090,9689.720,9620.060,0
IXCO,D,2/16/2021,9766.760,9642.080,9677.050,9725.830,0
IXCO,D,2/17/2021,9601.440,9471.600,9578.610,9560.450,0
IXCO,D,2/18/2021,9538.900,9395.520,9512.150,9472.290,0
IXCO,D,2/19/2021,9590.150,9470.950,9526.140,9560.230,0
IXCO,D,2/22/2021,9433.770,9252.560,9254.620,9405.220,0
IXCO,D,2/23/2021,9273.500,8872.720,9223.350,9059.420,0
IXCO,D,2/24/2021,9327.510,9044.320,9319.590,9149.530,0
IXCO,D,2/25/2021,9310.450,8917.610,8953.130,9229.930,0
IXCO,D,2/26/2021,9185.320,8935.720,9039.780,9060.040,0
IXCO,D,3/1/2021,9349.410,9135.490,9340.530,9190.720,0
IXCO,D,3/2/2021,9357.570,9157.460,9164.510,9357.570,0
IXCO,D,3/3/2021,9174.410,8881.380,8897.120,9149.820,0
IXCO,D,3/4/2021,8984.420,8631.290,8737.070,8860.800,0
IXCO,D,3/5/2021,8920.660,8573.600,8897.730,8847.510,0
IXCO,D,3/8/2021,8892.400,8552.130,8560.950,8863.290,0
IXCO,D,3/9/2021,8971.620,8778.780,8915.880,8810.670,0
IXCO,D,3/10/2021,9024.770,8834.430,8849.710,9014.730,0
IXCO,D,3/11/2021,9149.340,9005.500,9108.840,9015.030,0
IXCO,D,3/12/2021,9002.330,8889.480,8997.410,8972.620,0
IXCO,D,3/15/2021,9114.490,8974.310,9113.110,9000.330,0
IXCO,D,3/16/2021,9315.020,9152.910,9202.480,9179.440,0
IXCO,D,3/17/2021,9281.570,9034.080,9220.930,9106.590,0
IXCO,D,3/18/2021,9099.040,8908.950,8917.220,9076.260,0
IXCO,D,3/19/2021,9028.980,8871.340,8973.680,8927.840,0
IXCO,D,3/22/2021,9199.400,9022.000,9139.000,9022.000,0
IXCO,D,3/23/2021,9208.990,9053.700,9073.230,9166.410,0
IXCO,D,3/24/2021,9137.400,8910.820,8912.420,9129.890,0
IXCO,D,3/25/2021,8948.960,8770.070,8877.520,8830.590,0
IXCO,D,3/26/2021,9053.420,8859.910,9043.520,8875.560,0
IXCO,D,3/29/2021,9058.710,8937.870,9015.930,9027.270,0
IXCO,D,3/30/2021,8981.330,8889.740,8952.100,8962.800,0
IXCO,D,3/31/2021,9193.620,9020.630,9127.260,9024.940,0
IXCO,D,4/1/2021,9349.200,9258.420,9346.040,9270.900,0
IXCO,D,4/5/2021,9583.610,9398.920,9570.640,9408.870,0
IXCO,D,4/6/2021,9605.970,9518.170,9541.400,9544.050,0
IXCO,D,4/7/2021,9622.650,9507.820,9603.890,9524.250,0
IXCO,D,4/8/2021,9731.120,9675.280,9729.660,9696.200,0
IXCO,D,4/9/2021,9803.140,9661.070,9800.620,9685.740,0
IXCO,D,4/12/2021,9765.840,9695.090,9739.050,9752.760,0
IXCO,D,4/13/2021,9857.180,9775.780,9844.300,9782.720,0
IXCO,D,4/14/2021,9845.060,9701.400,9714.520,9840.080,0
IXCO,D,4/15/2021,9896.610,9812.270,9887.550,9817.060,0
IXCO,D,4/16/2021,9893.270,9817.160,9868.940,9891.540,0
IXCO,D,4/19/2021,9885.930,9715.480,9775.430,9821.330,0
IXCO,D,4/20/2021,9793.580,9622.300,9689.670,9767.210,0
IXCO,D,4/21/2021,9776.600,9628.010,9775.290,9672.460,0
IXCO,D,4/22/2021,9805.870,9613.540,9653.630,9769.040,0
IXCO,D,4/23/2021,9849.220,9689.470,9820.710,9689.470,0
IXCO,D,4/26/2021,9912.530,9821.830,9899.180,9838.840,0
IXCO,D,4/27/2021,9929.170,9835.780,9864.260,9929.170,0
IXCO,D,4/28/2021,9902.470,9804.000,9816.610,9875.950,0
IXCO,D,4/29/2021,9976.710,9767.180,9870.390,9970.130,0
IXCO,D,4/30/2021,9844.460,9715.290,9733.560,9760.790,0
IXCO,D,5/3/2021,9804.380,9672.280,9689.160,9779.010,0
IXCO,D,5/4/2021,9609.530,9350.930,9475.760,9590.910,0
IXCO,D,5/5/2021,9580.670,9441.230,9463.100,9562.620,0
IXCO,D,5/6/2021,9532.290,9362.990,9530.130,9435.700,0
IXCO,D,5/7/2021,9681.360,9580.940,9614.010,9626.890,0
IXCO,D,5/10/2021,9536.200,9328.990,9329.520,9535.770,0
IXCO,D,5/11/2021,9336.270,9102.020,9313.340,9106.460,0
IXCO,D,5/12/2021,9216.160,9013.470,9040.430,9157.600,0
IXCO,D,5/13/2021,9234.760,9064.410,9139.800,9157.670,0
IXCO,D,5/14/2021,9408.180,9235.760,9378.660,9246.370,0
IXCO,D,5/17/2021,9326.570,9231.500,9325.540,9315.060,0
IXCO,D,5/18/2021,9388.410,9244.620,9248.320,9364.460,0
IXCO,D,5/19/2021,9300.760,9085.920,9293.610,9085.920,0
IXCO,D,5/20/2021,9509.650,9341.620,9485.070,9342.990,0
IXCO,D,5/21/2021,9547.250,9417.340,9425.690,9546.930,0
IXCO,D,5/24/2021,9656.910,9500.800,9621.440,9504.070,0
IXCO,D,5/25/2021,9698.170,9616.520,9641.960,9667.070,0
IXCO,D,5/26/2021,9687.370,9646.790,9674.110,9659.640,0
IXCO,D,5/27/2021,9703.110,9632.580,9632.580,9662.180,0
IXCO,D,5/28/2021,9710.950,9644.140,9646.560,9674.730,0
IXCO,D,6/1/2021,9708.910,9582.120,9626.670,9698.660,0
IXCO,D,6/2/2021,9693.400,9600.390,9655.930,9624.370,0
IXCO,D,6/3/2021,9597.390,9491.980,9549.100,9578.690,0
IXCO,D,6/4/2021,9759.910,9610.930,9749.260,9616.190,0
IXCO,D,6/7/2021,9797.780,9718.080,9792.120,9732.810,0
IXCO,D,6/8/2021,9885.220,9754.700,9791.450,9844.470,0
IXCO,D,6/9/2021,9851.740,9784.860,9789.880,9838.650,0
IXCO,D,6/10/2021,9889.430,9779.310,9872.380,9797.250,0
IXCO,D,6/11/2021,9921.940,9867.540,9921.560,9881.190,0
IXCO,D,6/14/2021,10052.020,9900.860,10051.340,9935.340,0
IXCO,D,6/15/2021,10055.780,9962.590,9977.470,10042.570,0
IXCO,D,6/16/2021,10041.170,9837.200,9945.590,9998.960,0
IXCO,D,6/17/2021,10109.260,9914.970,10075.080,9915.050,0
IXCO,D,6/18/2021,10064.150,9965.570,9974.940,10046.500,0
IXCO,D,6/21/2021,10060.070,9898.060,10055.060,9971.850,0
IXCO,D,6/22/2021,10165.750,10048.260,10160.660,10055.860,0
IXCO,D,6/23/2021,10209.870,10143.780,10162.450,10158.390,0
IXCO,D,6/24/2021,10270.280,10210.980,10232.900,10221.050,0
IXCO,D,6/25/2021,10251.770,10190.260,10206.470,10242.210,0
IXCO,D,6/28/2021,10374.070,10254.760,10368.280,10254.920,0
IXCO,D,6/29/2021,10422.290,10336.430,10420.530,10374.820,0
IXCO,D,6/30/2021,10411.500,10357.880,10384.170,10404.330,0
IXCO,D,7/1/2021,10394.320,10315.430,10390.560,10355.360,0
IXCO,D,7/2/2021,10540.810,10440.840,10533.310,10447.280,0
IXCO,D,7/6/2021,10623.640,10472.070,10579.600,10570.090,0
IXCO,D,7/7/2021,10666.970,10543.600,10598.000,10665.050,0
IXCO,D,7/8/2021,10534.430,10366.050,10489.190,10405.430,0
IXCO,D,7/9/2021,10592.810,10454.610,10585.510,10473.790,0
IXCO,D,7/12/2021,10645.090,10563.790,10608.300,10636.190,0
IXCO,D,7/13/2021,10714.810,10577.180,10636.950,10593.160,0
IXCO,D,7/14/2021,10763.710,10640.410,10667.930,10736.880,0
IXCO,D,7/15/2021,10669.640,10500.330,10562.810,10668.570,0
IXCO,D,7/16/2021,10631.760,10454.030,10464.900,10600.690,0
IXCO,D,7/19/2021,10377.500,10272.860,10339.450,10325.680,0
IXCO,D,7/20/2021,10555.890,10317.880,10497.220,10389.610,0
IXCO,D,7/21/2021,10612.600,10480.770,10612.450,10491.160,0
IXCO,D,7/22/2021,10702.660,10638.210,10690.680,10639.030,0
IXCO,D,7/23/2021,10862.640,10711.730,10853.820,10768.450,0
IXCO,D,7/26/2021,10878.610,10787.420,10866.070,10830.850,0
IXCO,D,7/27/2021,10854.740,10571.600,10710.630,10850.760,0
IXCO,D,7/28/2021,10838.780,10665.290,10777.010,10764.940,0
IXCO,D,7/29/2021,10836.640,10759.160,10799.770,10765.100,0
IXCO,D,7/30/2021,10803.910,10730.870,10786.450,10733.910,0
IXCO,D,8/2/2021,10860.590,10758.160,10792.090,10844.870,0
IXCO,D,8/3/2021,10861.770,10719.560,10855.530,10809.710,0
IXCO,D,8/4/2021,10926.890,10826.720,10901.010,10853.540,0
IXCO,D,8/5/2021,10964.360,10881.020,10961.770,10905.280,0
IXCO,D,8/6/2021,10946.730,10878.000,10920.970,10916.210,0
IXCO,D,8/9/2021,10953.260,10878.070,10910.520,10939.220,0
IXCO,D,8/10/2021,10956.050,10808.110,10835.750,10933.870,0
IXCO,D,8/11/2021,10893.270,10770.920,10826.080,10872.580,0
IXCO,D,8/12/2021,10903.200,10775.390,10896.990,10809.250,0
IXCO,D,8/13/2021,10951.720,10879.720,10940.100,10895.360,0
IXCO,D,8/16/2021,10968.360,10785.070,10966.300,10918.570,0
IXCO,D,8/17/2021,10914.000,10781.670,10846.150,10883.300,0
IXCO,D,8/18/2021,10869.980,10703.470,10714.250,10814.980,0
IXCO,D,8/19/2021,10843.550,10632.920,10797.240,10640.740,0
IXCO,D,8/20/2021,10957.700,10822.210,10949.900,10835.360,0
IXCO,D,8/23/2021,11137.050,10984.420,11116.280,10985.040,0
IXCO,D,8/24/2021,11177.530,11123.160,11142.940,11129.640,0
IXCO,D,8/25/2021,11204.500,11134.820,11161.080,11177.550,0
IXCO,D,8/26/2021,11177.540,11085.050,11090.920,11146.340,0
IXCO,D,8/27/2021,11251.960,11098.570,11241.320,11105.630,0
IXCO,D,8/30/2021,11400.510,11285.160,11384.900,11287.060,0
IXCO,D,8/31/2021,11371.090,11295.390,11316.840,11367.810,0
IXCO,D,9/1/2021,11425.610,11331.090,11337.780,11363.360,0
IXCO,D,9/2/2021,11395.010,11287.600,11328.890,11375.190,0
IXCO,D,9/3/2021,11409.780,11313.370,11386.470,11333.590,0
IXCO,D,9/7/2021,11429.710,11356.250,11412.420,11400.470,0
IXCO,D,9/8/2021,11398.530,11255.400,11326.980,11397.190,0
IXCO,D,9/9/2021,11376.150,11290.930,11295.710,11346.550,0
IXCO,D,9/10/2021,11403.790,11173.910,11181.760,11370.690,0
IXCO,D,9/13/2021,11291.920,11134.000,11200.550,11267.870,0
IXCO,D,9/14/2021,11285.100,11173.570,11197.660,11262.730,0
IXCO,D,9/15/2021,11303.430,11141.050,11295.770,11247.400,0
IXCO,D,9/16/2021,11308.500,11176.660,11296.080,11249.340,0
IXCO,D,9/17/2021,11266.570,11091.140,11112.530,11266.570,0
IXCO,D,9/20/2021,10976.820,10726.850,10876.180,10896.890,0
IXCO,D,9/21/2021,10975.620,10855.700,10908.360,10945.920,0
IXCO,D,9/22/2021,11057.960,10893.530,11018.100,10929.720,0
IXCO,D,9/23/2021,11137.160,11021.570,11115.480,11070.310,0
IXCO,D,9/24/2021,11145.610,11027.100,11127.580,11047.560,0
IXCO,D,9/27/2021,11047.000,10933.320,11013.870,11028.050,0
IXCO,D,9/28/2021,10871.700,10630.620,10635.670,10837.520,0
IXCO,D,9/29/2021,10731.900,10571.450,10590.190,10686.610,0
IXCO,D,9/30/2021,10700.590,10541.840,10548.070,10645.710,0
IXCO,D,10/1/2021,10704.650,10475.010,10680.810,10595.650,0
IXCO,D,10/4/2021,10602.860,10312.570,10392.590,10598.180,0
IXCO,D,10/5/2021,10631.790,10430.870,10571.040,10446.660,0
IXCO,D,10/6/2021,10662.460,10432.700,10653.770,10450.700,0
IXCO,D,10/7/2021,10844.900,10742.830,10753.840,10762.830,0
IXCO,D,10/8/2021,10806.570,10701.530,10721.100,10799.770,0
IXCO,D,10/11/2021,10809.540,10652.760,10667.460,10670.860,0
IXCO,D,10/12/2021,10707.480,10579.230,10598.070,10701.060,0
IXCO,D,10/13/2021,10698.700,10606.230,10686.980,10658.240,0
IXCO,D,10/14/2021,10930.500,10789.320,10925.470,10815.960,0
IXCO,D,10/15/2021,10967.550,10901.850,10964.100,10954.000,0
IXCO,D,10/18/2021,11103.300,10910.900,11097.920,10918.410,0
IXCO,D,10/19/2021,11214.590,11110.310,11204.090,11137.150,0
IXCO,D,10/20/2021,11239.850,11139.350,11185.320,11232.720,0
IXCO,D,10/21/2021,11281.580,11152.590,11273.770,11161.980,0
IXCO,D,10/22/2021,11243.090,11089.820,11135.070,11196.530,0
IXCO,D,10/25/2021,11200.150,11084.050,11171.280,11145.110,0
IXCO,D,10/26/2021,11291.090,11159.740,11193.340,11262.450,0
IXCO,D,10/27/2021,11406.360,11226.820,11298.040,11226.820,0
IXCO,D,10/28/2021,11437.940,11332.440,11429.900,11355.170,0
IXCO,D,10/29/2021,11519.470,11341.710,11515.540,11341.710,0
IXCO,D,11/1/2021,11522.890,11431.800,11482.380,11521.620,0
IXCO,D,11/2/2021,11616.510,11503.610,11579.390,11507.250,0
IXCO,D,11/3/2021,11680.300,11546.690,11667.330,11607.780,0
IXCO,D,11/4/2021,11889.190,11698.200,11852.320,11719.220,0
IXCO,D,11/5/2021,11979.690,11824.720,11886.160,11926.550,0
IXCO,D,11/8/2021,11981.550,11905.030,11947.890,11944.480,0
IXCO,D,11/9/2021,12027.130,11882.480,11945.770,12009.670,0
IXCO,D,11/10/2021,11872.580,11627.540,11670.980,11807.730,0
IXCO,D,11/11/2021,11795.410,11742.700,11751.260,11764.100,0
IXCO,D,11/12/2021,11940.040,11769.430,11926.490,11802.720,0
IXCO,D,11/15/2021,11989.880,11845.000,11910.650,11960.100,0
IXCO,D,11/16/2021,12025.090,11861.430,12007.180,11885.130,0
IXCO,D,11/17/2021,12075.690,11963.940,11990.770,12016.760,0
IXCO,D,11/18/2021,12162.150,12008.660,12141.530,12069.690,0
IXCO,D,11/19/2021,12291.710,12163.560,12237.050,12196.460,0
IXCO,D,11/22/2021,12421.200,12053.690,12058.600,12296.580,0
IXCO,D,11/23/2021,12061.760,11835.470,11995.800,11990.670,0
IXCO,D,11/24/2021,12074.340,11841.080,12071.470,11916.610,0
IXCO,D,11/26/2021,12006.230,11732.820,11765.640,11926.050,0
IXCO,D,11/29/2021,12104.450,11930.330,12074.500,11961.460,0
IXCO,D,11/30/2021,12135.010,11856.110,11926.270,12023.010,0
IXCO,D,12/1/2021,12176.650,11757.120,11768.540,12105.830,0
IXCO,D,12/2/2021,11879.480,11628.340,11822.110,11634.110,0
IXCO,D,12/3/2021,11898.750,11461.050,11600.170,11851.970,0
IXCO,D,12/6/2021,11736.240,11489.280,11707.680,11639.140,0
IXCO,D,12/7/2021,12156.200,11953.090,12143.060,11958.030,0
IXCO,D,12/8/2021,12238.560,12081.760,12230.200,12136.100,0
IXCO,D,12/9/2021,12298.110,12064.310,12076.280,12194.670,0
IXCO,D,12/10/2021,12257.500,12107.660,12250.450,12197.320,0
IXCO,D,12/13/2021,12306.690,12046.460,12053.560,12269.130,0
IXCO,D,12/14/2021,11973.170,11718.960,11863.890,11878.250,0
IXCO,D,12/15/2021,12206.580,11734.780,12196.350,11871.440,0
IXCO,D,12/16/2021,12234.300,11720.230,11787.660,12220.710,0
IXCO,D,12/17/2021,11851.060,11614.830,11741.830,11645.460,0
IXCO,D,12/20/2021,11649.080,11524.630,11627.810,11547.340,0
IXCO,D,12/21/2021,11935.900,11624.160,11925.750,11778.880,0
IXCO,D,12/22/2021,12077.690,11867.490,12071.700,11911.390,0
IXCO,D,12/23/2021,12189.460,12083.250,12147.660,12096.970,0
IXCO,D,12/27/2021,12409.460,12205.770,12408.550,12205.770,0
IXCO,D,12/28/2021,12436.630,12283.140,12310.810,12431.420,0
IXCO,D,12/29/2021,12364.640,12240.110,12302.860,12322.180,0
IXCO,D,12/30/2021,12365.630,12229.230,12241.140,12309.790,0
IXCO,D,12/31/2021,12266.050,12154.160,12155.530,12223.600,0
IXCO,D,1/3/2022,12285.340,12119.320,12248.630,12182.910,0
IXCO,D,1/4/2022,12274.120,11979.230,12086.830,12274.120,0
IXCO,D,1/5/2022,12017.110,11625.200,11631.440,12000.570,0
IXCO,D,1/6/2022,11737.900,11517.500,11614.840,11532.070,0
IXCO,D,1/7/2022,11694.290,11424.800,11505.400,11641.840,0
IXCO,D,1/10/2022,11558.820,11167.280,11546.620,11327.760,0
IXCO,D,1/11/2022,11711.940,11439.890,11698.930,11510.660,0
IXCO,D,1/12/2022,11880.670,11698.520,11754.780,11809.070,0
IXCO,D,1/13/2022,11847.530,11391.150,11413.580,11825.750,0
IXCO,D,1/14/2022,11547.800,11340.050,11542.240,11340.050,0
IXCO,D,1/18/2022,11419.530,11191.630,11214.290,11352.330,0
IXCO,D,1/19/2022,11405.050,11073.200,11081.720,11288.530,0
IXCO,D,1/20/2022,11318.360,10914.650,10925.730,11192.450,0
IXCO,D,1/21/2022,11030.270,10685.540,10690.440,10871.930,0
IXCO,D,1/24/2022,10777.110,10115.300,10755.800,10446.980,0
IXCO,D,1/25/2022,10679.030,10375.530,10457.710,10534.730,0
IXCO,D,1/26/2022,10923.980,10427.650,10555.210,10806.810,0
IXCO,D,1/27/2022,10783.110,10419.790,10450.900,10730.580,0
IXCO,D,1/28/2022,10859.110,10397.390,10855.880,10582.080,0
IXCO,D,1/31/2022,11201.320,10832.170,11196.080,10892.080,0
IXCO,D,2/1/2022,11257.810,11052.970,11248.940,11237.200,0
IXCO,D,2/2/2022,11524.770,11317.230,11471.650,11491.590,0
IXCO,D,2/3/2022,11252.720,10891.240,10921.160,11110.640,0
IXCO,D,2/4/2022,11109.050,10807.060,11005.310,10895.930,0
IXCO,D,2/7/2022,11095.680,10849.340,10885.850,11024.300,0
IXCO,D,2/8/2022,11060.810,10823.020,11030.290,10856.500,0
IXCO,D,2/9/2022,11302.000,11132.440,11301.490,11176.460,0
IXCO,D,2/10/2022,11294.490,10971.400,11021.120,11091.910,0
IXCO,D,2/11/2022,11083.230,10608.100,10655.750,11056.580,0
IXCO,D,2/14/2022,10766.960,10549.700,10673.990,10629.180,0
IXCO,D,2/15/2022,10976.530,10819.970,10972.660,10850.530,0
IXCO,D,2/16/2022,10980.230,10765.280,10946.920,10879.000,0
IXCO,D,2/17/2022,10830.400,10555.730,10568.690,10825.350,0
IXCO,D,2/18/2022,10632.080,10357.020,10420.050,10610.430,0
IXCO,D,2/22/2022,10500.970,10200.600,10318.250,10307.240,0
IXCO,D,2/23/2022,10473.560,10060.440,10064.290,10444.970,0
IXCO,D,2/24/2022,10478.130,9699.760,10468.120,9699.760,0
IXCO,D,2/25/2022,10601.710,10347.900,10597.990,10461.240,0
IXCO,D,2/28/2022,10676.300,10451.140,10632.090,10502.440,0
IXCO,D,3/1/2022,10674.710,10374.780,10453.130,10613.370,0
IXCO,D,3/2/2022,10694.970,10428.720,10657.190,10517.680,0
IXCO,D,3/3/2022,10730.910,10449.040,10506.100,10730.910,0
IXCO,D,3/4/2022,10479.780,10221.920,10295.480,10448.990,0
IXCO,D,3/7/2022,10335.710,9877.050,9881.460,10313.130,0
IXCO,D,3/8/2022,10166.130,9717.840,9858.280,9854.640,0
IXCO,D,3/9/2022,10326.540,10062.190,10289.310,10138.070,0
IXCO,D,3/10/2022,10143.240,9959.040,10113.410,10119.420,0
IXCO,D,3/11/2022,10194.490,9854.100,9868.180,10188.000,0
IXCO,D,3/14/2022,9903.620,9597.060,9620.830,9802.150,0
IXCO,D,3/15/2022,9969.200,9647.280,9948.920,9709.250,0
IXCO,D,3/16/2022,10338.920,9951.090,10336.280,10084.890,0
IXCO,D,3/17/2022,10434.520,10224.290,10426.910,10271.880,0
IXCO,D,3/18/2022,10688.100,10351.480,10675.850,10380.680,0
IXCO,D,3/21/2022,10713.690,10503.370,10657.010,10633.730,0
IXCO,D,3/22/2022,10921.640,10644.260,10852.000,10654.010,0
IXCO,D,3/23/2022,10886.560,10690.270,10708.720,10740.450,0
IXCO,D,3/24/2022,11017.310,10723.600,11015.610,10777.420,0
IXCO,D,3/25/2022,11039.840,10851.610,10995.670,11017.570,0
IXCO,D,3/28/2022,11117.100,10903.690,11116.050,10953.490,0
IXCO,D,3/29/2022,11338.520,11146.810,11319.620,11229.430,0
IXCO,D,3/30/2022,11299.590,11117.060,11165.680,11264.850,0
IXCO,D,3/31/2022,11178.210,10963.890,10966.730,11169.800,0
IXCO,D,4/1/2022,11029.200,10834.030,10953.520,10979.110,0
IXCO,D,4/4/2022,11195.880,10984.900,11193.870,10987.800,0
IXCO,D,4/5/2022,11169.210,10896.350,10923.740,11161.730,0
IXCO,D,4/6/2022,10760.970,10540.770,10617.470,10730.570,0
IXCO,D,4/7/2022,10713.860,10478.740,10633.650,10586.660,0
IXCO,D,4/8/2022,10580.250,10433.250,10449.750,10566.730,0
IXCO,D,4/11/2022,10313.500,10156.260,10165.630,10302.980,0
IXCO,D,4/12/2022,10401.380,10079.960,10128.950,10324.680,0
IXCO,D,4/13/2022,10357.690,10110.120,10322.980,10138.910,0
IXCO,D,4/14/2022,10345.150,10027.940,10037.150,10345.150,0
IXCO,D,4/18/2022,10133.880,9973.670,10073.470,10005.780,0
IXCO,D,4/19/2022,10293.430,10007.030,10272.570,10050.350,0
IXCO,D,4/20/2022,10382.530,10142.290,10173.450,10365.640,0
IXCO,D,4/21/2022,10369.130,9908.270,9936.930,10276.030,0
IXCO,D,4/22/2022,10005.150,9648.610,9660.510,9947.780,0
IXCO,D,4/25/2022,9848.460,9579.500,9840.160,9598.820,0
IXCO,D,4/26/2022,9771.600,9464.900,9465.170,9771.600,0
IXCO,D,4/27/2022,9659.090,9412.550,9473.380,9430.720,0
IXCO,D,4/28/2022,9974.290,9587.710,9907.230,9720.200,0
IXCO,D,4/29/2022,9953.050,9497.100,9511.700,9794.370,0
IXCO,D,5/2/2022,9724.110,9436.000,9715.110,9512.700,0
IXCO,D,5/3/2022,9804.650,9634.960,9734.900,9680.080,0
IXCO,D,5/4/2022,10113.270,9566.970,10092.060,9758.100,0
IXCO,D,5/5/2022,9940.420,9448.870,9562.180,9937.800,0
IXCO,D,5/6/2022,9648.000,9321.450,9469.170,9495.350,0
IXCO,D,5/9/2022,9349.760,9035.070,9072.850,9293.490,0
IXCO,D,5/10/2022,9366.370,9078.750,9229.620,9327.000,0
IXCO,D,5/11/2022,9326.510,8881.190,8903.390,9133.390,0
IXCO,D,5/12/2022,8982.800,8619.050,8827.120,8749.430,0
IXCO,D,5/13/2022,9221.710,8908.090,9166.250,8955.780,0
IXCO,D,5/16/2022,9189.870,9006.570,9061.480,9072.650,0
IXCO,D,5/17/2022,9321.220,9139.910,9310.550,9277.770,0
IXCO,D,5/18/2022,9196.890,8824.220,8852.910,9163.120,0
IXCO,D,5/19/2022,8961.860,8775.880,8792.390,8833.040,0
IXCO,D,5/20/2022,8951.530,8500.230,8779.560,8938.230,0
IXCO,D,5/23/2022,8988.130,8768.360,8970.460,8789.340,0
IXCO,D,5/24/2022,8795.850,8556.910,8729.040,8767.690,0
IXCO,D,5/25/2022,8907.800,8664.260,8839.470,8679.860,0
IXCO,D,5/26/2022,9108.340,8748.160,9070.000,8752.970,0
IXCO,D,5/27/2022,9407.600,9174.190,9406.990,9194.110,0
IXCO,D,5/31/2022,9460.270,9252.550,9359.450,9407.050,0
IXCO,D,6/1/2022,9537.730,9249.720,9315.570,9455.930,0
IXCO,D,6/2/2022,9579.950,9204.430,9578.500,9245.190,0
IXCO,D,6/3/2022,9436.530,9259.410,9302.050,9369.410,0
IXCO,D,6/6/2022,9504.100,9282.700,9335.450,9450.210,0
IXCO,D,6/7/2022,9465.170,9202.710,9449.150,9232.440,0
IXCO,D,6/8/2022,9487.290,9339.110,9368.990,9423.490,0
IXCO,D,6/9/2022,9404.320,9097.180,9100.730,9296.880,0
IXCO,D,6/10/2022,8961.460,8733.020,8734.430,8927.850,0
IXCO,D,6/13/2022,8528.240,8289.690,8313.000,8441.250,0
IXCO,D,6/14/2022,8431.310,8284.930,8357.610,8390.640,0
IXCO,D,6/15/2022,8694.180,8379.290,8570.590,8486.440,0
IXCO,D,6/16/2022,8361.630,8143.560,8207.010,8328.470,0
IXCO,D,6/17/2022,8380.370,8160.430,8304.300,8239.320,0
IXCO,D,6/21/2022,8602.230,8429.620,8522.070,8429.620,0
IXCO,D,6/22/2022,8627.610,8422.520,8487.810,8427.570,0
IXCO,D,6/23/2022,8642.570,8479.930,8619.960,8554.020,0
IXCO,D,6/24/2022,8959.900,8734.300,8953.670,8736.800,0
IXCO,D,6/27/2022,9019.270,8845.860,8881.750,9005.400,0
IXCO,D,6/28/2022,8970.050,8593.460,8596.330,8887.100,0
IXCO,D,6/29/2022,8669.900,8518.360,8612.200,8578.590,0
IXCO,D,6/30/2022,8588.130,8322.170,8469.270,8511.400,0
IXCO,D,7/1/2022,8490.490,8329.030,8473.230,8426.010,0
IXCO,D,7/5/2022,8667.240,8306.900,8664.850,8341.470,0
IXCO,D,7/6/2022,8811.820,8625.920,8740.550,8689.700,0
IXCO,D,7/7/2022,8984.990,8784.050,8965.430,8803.850,0
IXCO,D,7/8/2022,9008.360,8833.570,8980.200,8844.430,0
IXCO,D,7/11/2022,8882.590,8735.810,8784.820,8871.460,0
IXCO,D,7/12/2022,8889.290,8622.560,8669.060,8840.690,0
IXCO,D,7/13/2022,8688.950,8469.430,8628.560,8493.760,0
IXCO,D,7/14/2022,8711.500,8440.980,8677.330,8562.690,0
IXCO,D,7/15/2022,8827.670,8718.250,8825.070,8780.890,0
IXCO,D,7/18/2022,8959.660,8692.000,8723.250,8907.030,0
IXCO,D,7/19/2022,9025.710,8781.190,9017.380,8845.700,0
IXCO,D,7/20/2022,9227.490,8991.150,9181.600,9026.060,0
IXCO,D,7/21/2022,9295.880,9072.780,9294.950,9191.180,0
IXCO,D,7/22/2022,9276.210,9005.890,9057.780,9226.040,0
IXCO,D,7/25/2022,9076.660,8923.300,8987.900,9048.990,0
IXCO,D,7/26/2022,8961.580,8766.040,8798.820,8951.490,0
IXCO,D,7/27/2022,9296.540,8956.970,9253.410,8999.560,0
IXCO,D,7/28/2022,9364.890,9130.220,9348.810,9233.220,0
IXCO,D,7/29/2022,9532.820,9324.180,9505.550,9372.220,0
IXCO,D,8/1/2022,9589.420,9394.750,9475.510,9426.020,0
IXCO,D,8/2/2022,9555.710,9352.590,9440.290,9381.360,0
IXCO,D,8/3/2022,9753.360,9471.990,9727.910,9480.760,0
IXCO,D,8/4/2022,9759.100,9637.190,9754.990,9703.080,0
IXCO,D,8/5/2022,9761.260,9591.670,9716.780,9591.670,0
IXCO,D,8/8/2022,9836.130,9615.880,9660.260,9701.870,0
IXCO,D,8/9/2022,9597.000,9486.600,9549.350,9567.180,0
IXCO,D,8/10/2022,9858.440,9718.810,9851.660,9785.820,0
IXCO,D,8/11/2022,9993.010,9777.500,9791.590,9923.900,0
IXCO,D,8/12/2022,10014.040,9834.980,10014.040,9872.030,0
IXCO,D,8/15/2022,10077.800,9953.630,10064.250,9976.990,0
IXCO,D,8/16/2022,10076.190,9924.900,10020.730,10013.140,0
IXCO,D,8/17/2022,10005.270,9850.940,9914.750,9922.700,0
IXCO,D,8/18/2022,9995.100,9861.050,9952.070,9898.610,0
IXCO,D,8/19/2022,9874.550,9711.430,9732.520,9850.120,0
IXCO,D,8/22/2022,9596.200,9430.560,9454.760,9576.960,0
IXCO,D,8/23/2022,9550.100,9429.160,9443.650,9447.670,0
IXCO,D,8/24/2022,9507.150,9406.640,9457.880,9447.170,0
IXCO,D,8/25/2022,9661.270,9499.450,9658.400,9505.570,0
IXCO,D,8/26/2022,9664.600,9217.210,9218.890,9635.400,0
IXCO,D,8/29/2022,9204.290,9055.820,9091.690,9117.130,0
IXCO,D,8/30/2022,9164.260,8911.860,8994.070,9154.940,0
IXCO,D,8/31/2022,9108.980,8924.760,8927.660,9067.530,0
IXCO,D,9/1/2022,8883.480,8674.930,8869.140,8829.920,0
IXCO,D,9/2/2022,9007.810,8698.690,8744.200,8960.930,0
IXCO,D,9/6/2022,8781.890,8613.250,8659.710,8746.000,0
IXCO,D,9/7/2022,8849.150,8652.560,8812.090,8682.170,0
IXCO,D,9/8/2022,8884.790,8703.360,8829.650,8720.110,0
IXCO,D,9/9/2022,9061.250,8916.390,9041.820,8920.650,0
IXCO,D,9/12/2022,9179.560,9088.690,9175.500,9093.540,0
IXCO,D,9/13/2022,8935.380,8609.300,8628.310,8891.260,0
IXCO,D,9/14/2022,8717.600,8584.600,8672.330,8672.900,0
IXCO,D,9/15/2022,8661.730,8429.990,8478.910,8581.230,0
IXCO,D,9/16/2022,8435.330,8311.730,8423.800,8378.690,0
IXCO,D,9/19/2022,8511.100,8337.900,8502.770,8338.620,0
IXCO,D,9/20/2022,8522.630,8387.240,8455.200,8423.770,0
IXCO,D,9/21/2022,8630.870,8319.340,8320.420,8488.830,0
IXCO,D,9/22/2022,8344.650,8197.120,8254.580,8271.430,0
IXCO,D,9/23/2022,8194.990,8034.040,8138.180,8176.560,0
IXCO,D,9/26/2022,8264.840,8076.030,8091.120,8115.330,0
IXCO,D,9/27/2022,8275.640,8031.260,8112.450,8206.760,0
IXCO,D,9/28/2022,8253.900,8000.240,8214.220,8041.150,0
IXCO,D,9/29/2022,8083.500,7863.560,7963.710,8072.770,0
IXCO,D,9/30/2022,8062.570,7805.710,7807.350,7924.130,0
IXCO,D,10/3/2022,8099.610,7845.070,8056.970,7883.670,0
IXCO,D,10/4/2022,8334.110,8232.590,8322.660,8247.490,0
IXCO,D,10/5/2022,8393.210,8130.400,8341.330,8203.740,0
IXCO,D,10/6/2022,8418.760,8281.670,8295.090,8326.410,0
IXCO,D,10/7/2022,8124.130,7895.740,7931.190,8095.760,0
IXCO,D,10/10/2022,7934.510,7723.410,7804.040,7923.390,0
IXCO,D,10/11/2022,7821.540,7621.660,7681.250,7739.070,0
IXCO,D,10/12/2022,7740.490,7640.850,7661.910,7682.180,0
IXCO,D,10/13/2022,7916.380,7408.000,7874.930,7433.910,0
IXCO,D,10/14/2022,7965.290,7619.140,7629.420,7946.400,0
IXCO,D,10/17/2022,7921.840,7819.400,7892.970,7848.840,0
IXCO,D,10/18/2022,8128.650,7846.250,7949.080,8126.210,0
IXCO,D,10/19/2022,8005.610,7840.380,7912.660,7880.860,0
IXCO,D,10/20/2022,8097.070,7878.600,7917.970,7932.390,0
IXCO,D,10/21/2022,8120.180,7841.900,8103.120,7868.890,0
IXCO,D,10/24/2022,8228.590,7998.780,8199.510,8114.980,0
IXCO,D,10/25/2022,8388.840,8234.450,8383.630,8241.830,0
IXCO,D,10/26/2022,8248.570,8029.460,8039.810,8050.050,0
IXCO,D,10/27/2022,8037.830,7810.230,7828.550,8009.630,0
IXCO,D,10/28/2022,8211.930,7884.330,8194.430,7884.570,0
IXCO,D,10/31/2022,8138.360,8015.640,8059.300,8122.140,0
IXCO,D,11/1/2022,8189.000,7930.540,7943.290,8185.900,0
IXCO,D,11/2/2022,8036.610,7646.680,7647.880,7952.340,0
IXCO,D,11/3/2022,7563.570,7414.360,7416.580,7537.950,0
IXCO,D,11/4/2022,7595.350,7366.180,7553.050,7594.580,0
IXCO,D,11/7/2022,7701.460,7515.580,7687.530,7580.100,0
IXCO,D,11/8/2022,7852.420,7636.130,7756.860,7764.070,0
IXCO,D,11/9/2022,7706.080,7556.080,7563.470,7686.340,0
IXCO,D,11/10/2022,8248.040,7925.170,8244.780,8002.700,0
IXCO,D,11/11/2022,8469.250,8192.960,8441.970,8246.630,0
IXCO,D,11/14/2022,8448.750,8297.710,8341.820,8357.050,0
IXCO,D,11/15/2022,8601.700,8395.300,8490.380,8579.480,0
IXCO,D,11/16/2022,8433.550,8322.570,8349.540,8404.360,0
IXCO,D,11/17/2022,8406.000,8198.220,8357.080,8203.230,0
IXCO,D,11/18/2022,8440.700,8278.680,8345.860,8439.490,0
IXCO,D,11/21/2022,8328.930,8220.480,8230.760,8292.260,0
IXCO,D,11/22/2022,8382.510,8182.540,8376.970,8263.960,0
IXCO,D,11/23/2022,8489.480,8363.110,8467.320,8363.110,0
IXCO,D,11/25/2022,8418.550,8374.900,8381.030,8396.220,0
IXCO,D,11/28/2022,8347.150,8168.210,8199.520,8293.090,0
IXCO,D,11/29/2022,8218.740,8083.180,8121.850,8199.900,0
IXCO,D,11/30/2022,8574.410,8104.610,8573.890,8109.190,0
IXCO,D,12/1/2022,8651.190,8497.090,8600.710,8571.960,0
IXCO,D,12/2/2022,8582.700,8420.920,8558.920,8437.510,0
IXCO,D,12/5/2022,8583.010,8381.700,8433.480,8504.560,0
IXCO,D,12/6/2022,8447.370,8179.720,8229.430,8428.270,0
IXCO,D,12/7/2022,8248.210,8128.160,8165.910,8180.210,0
IXCO,D,12/8/2022,8322.820,8147.420,8286.340,8213.190,0
IXCO,D,12/9/2022,8361.650,8208.390,8236.470,8258.100,0
IXCO,D,12/12/2022,8391.260,8235.600,8390.630,8252.330,0
IXCO,D,12/13/2022,8796.510,8444.780,8531.460,8739.650,0
IXCO,D,12/14/2022,8624.900,8357.700,8458.660,8532.770,0
IXCO,D,12/15/2022,8337.490,8086.650,8119.490,8328.050,0
IXCO,D,12/16/2022,8172.100,7993.220,8038.010,8113.190,0
IXCO,D,12/19/2022,8040.310,7844.000,7894.280,8032.810,0
IXCO,D,12/20/2022,7946.600,7797.120,7911.040,7834.510,0
IXCO,D,12/21/2022,8081.300,7912.020,8043.030,7929.590,0
IXCO,D,12/22/2022,7939.870,7689.810,7820.210,7922.210,0
IXCO,D,12/23/2022,7843.530,7704.550,7833.060,7770.660,0
IXCO,D,12/27/2022,7803.600,7689.010,7721.350,7790.000,0
IXCO,D,12/28/2022,7770.420,7579.790,7586.030,7700.470,0
IXCO,D,12/29/2022,7841.340,7661.950,7815.250,7676.370,0
IXCO,D,12/30/2022,7809.800,7674.120,7806.960,7713.410,0
IXCO,D,1/3/2023,7966.730,7682.410,7733.930,7904.570,0
IXCO,D,1/4/2023,7791.100,7645.330,7732.080,7787.630,0
IXCO,D,1/5/2023,7681.280,7559.870,7571.320,7672.540,0
IXCO,D,1/6/2023,7807.130,7521.990,7779.130,7626.400,0
IXCO,D,1/9/2023,8026.710,7849.520,7869.380,7871.160,0
IXCO,D,1/10/2023,7929.540,7799.440,7924.500,7831.390,0
IXCO,D,1/11/2023,8087.650,7924.760,8087.010,7960.040,0
IXCO,D,1/12/2023,8177.160,7970.190,8138.000,8112.880,0
IXCO,D,1/13/2023,8199.460,8048.290,8194.440,8062.910,0
IXCO,D,1/17/2023,8267.490,8143.700,8229.730,8173.980,0
IXCO,D,1/18/2023,8345.630,8138.110,8144.190,8292.920,0
IXCO,D,1/19/2023,8158.210,8042.620,8085.170,8092.240,0
IXCO,D,1/20/2023,8355.730,8130.740,8351.280,8159.310,0
IXCO,D,1/23/2023,8607.440,8359.520,8573.090,8382.190,0
IXCO,D,1/24/2023,8595.040,8504.000,8545.900,8507.790,0
IXCO,D,1/25/2023,8523.040,8295.080,8494.080,8370.780,0
IXCO,D,1/26/2023,8690.650,8521.210,8686.170,8611.870,0
IXCO,D,1/27/2023,8813.650,8631.840,8751.450,8632.850,0
IXCO,D,1/30/2023,8665.050,8535.690,8540.360,8643.450,0
IXCO,D,1/31/2023,8683.100,8538.300,8681.440,8538.300,0
IXCO,D,2/1/2023,8980.850,8638.270,8910.540,8685.850,0
IXCO,D,2/2/2023,9366.160,9147.060,9318.040,9187.220,0
IXCO,D,2/3/2023,9398.400,9096.870,9203.400,9096.870,0
IXCO,D,2/6/2023,9168.980,9045.210,9079.880,9087.830,0
IXCO,D,2/7/2023,9399.450,9107.220,9362.820,9109.340,0
IXCO,D,2/8/2023,9366.010,9136.660,9155.300,9338.040,0
IXCO,D,2/9/2023,9302.920,9007.680,9047.630,9300.140,0
IXCO,D,2/10/2023,9027.690,8899.580,8973.780,8983.580,0
IXCO,D,2/13/2023,9167.130,9009.380,9140.150,9035.110,0
IXCO,D,2/14/2023,9232.820,9030.640,9205.660,9072.180,0
IXCO,D,2/15/2023,9264.360,9115.910,9263.400,9152.650,0
IXCO,D,2/16/2023,9214.980,9064.690,9070.650,9102.050,0
IXCO,D,2/17/2023,9014.400,8871.250,8956.990,8986.410,0
IXCO,D,2/21/2023,8881.490,8723.620,8727.150,8832.530,0
IXCO,D,2/22/2023,8798.380,8675.890,8730.870,8753.780,0
IXCO,D,2/23/2023,8904.150,8733.940,8860.330,8893.430,0
IXCO,D,2/24/2023,8734.270,8639.070,8689.310,8700.450,0
IXCO,D,2/27/2023,8819.760,8722.940,8736.950,8789.660,0
IXCO,D,2/28/2023,8825.870,8704.370,8738.180,8720.290,0
IXCO,D,3/1/2023,8768.350,8658.990,8667.440,8737.060,0
IXCO,D,3/2/2023,8808.150,8604.960,8780.870,8605.720,0
IXCO,D,3/3/2023,8991.580,8828.560,8988.650,8839.290,0
IXCO,D,3/6/2023,9166.340,9024.560,9031.110,9054.930,0
IXCO,D,3/7/2023,9069.560,8900.320,8922.840,9031.020,0
IXCO,D,3/8/2023,9025.280,8916.060,9005.590,8961.100,0
IXCO,D,3/9/2023,9120.420,8834.470,8853.520,9017.330,0
IXCO,D,3/10/2023,8884.310,8669.260,8701.280,8848.110,0
IXCO,D,3/13/2023,8898.640,8596.270,8778.540,8642.640,0
IXCO,D,3/14/2023,9029.070,8880.130,9012.370,8905.610,0
IXCO,D,3/15/2023,9083.910,8881.460,9064.560,8928.900,0
IXCO,D,3/16/2023,9382.050,9020.770,9369.840,9039.530,0
IXCO,D,3/17/2023,9483.980,9303.770,9363.180,9370.780,0
IXCO,D,3/20/2023,9379.520,9246.250,9365.620,9331.770,0
IXCO,D,3/21/2023,9499.470,9343.630,9485.900,9413.020,0
IXCO,D,3/22/2023,9683.620,9385.220,9387.260,9478.240,0
IXCO,D,3/23/2023,9674.570,9462.990,9556.950,9530.100,0
IXCO,D,3/24/2023,9564.520,9450.520,9561.260,9529.310,0
IXCO,D,3/27/2023,9586.110,9412.610,9439.290,9556.520,0
IXCO,D,3/28/2023,9416.730,9286.770,9375.970,9416.730,0
IXCO,D,3/29/2023,9578.580,9471.220,9560.270,9498.900,0
IXCO,D,3/30/2023,9667.350,9594.000,9655.390,9617.500,0
IXCO,D,3/31/2023,9822.180,9637.910,9815.040,9638.490,0
IXCO,D,4/3/2023,9822.270,9705.160,9815.440,9745.820,0
IXCO,D,4/4/2023,9868.180,9726.480,9767.110,9826.580,0
IXCO,D,4/5/2023,9733.960,9570.430,9645.360,9720.790,0
IXCO,D,4/6/2023,9773.240,9549.360,9761.460,9580.150,0
IXCO,D,4/10/2023,9725.370,9583.940,9724.880,9647.400,0
IXCO,D,4/11/2023,9710.470,9611.220,9626.470,9709.720,0
IXCO,D,4/12/2023,9725.690,9549.070,9561.700,9690.670,0
IXCO,D,4/13/2023,9780.400,9615.000,9768.060,9616.990,0
IXCO,D,4/14/2023,9805.580,9653.780,9747.170,9715.530,0
IXCO,D,4/17/2023,9745.660,9651.770,9736.490,9696.260,0
IXCO,D,4/18/2023,9839.660,9713.170,9751.010,9809.080,0
IXCO,D,4/19/2023,9765.670,9652.630,9739.230,9662.800,0
IXCO,D,4/20/2023,9787.200,9641.670,9686.520,9657.260,0
IXCO,D,4/21/2023,9667.010,9588.120,9648.850,9638.360,0
IXCO,D,4/24/2023,9670.680,9536.220,9611.330,9613.740,0
IXCO,D,4/25/2023,9584.720,9392.750,9393.200,9558.130,0
IXCO,D,4/26/2023,9662.850,9535.110,9557.490,9597.550,0
IXCO,D,4/27/2023,9842.960,9650.640,9828.940,9682.010,0
IXCO,D,4/28/2023,9917.570,9795.930,9916.280,9819.330,0
IXCO,D,5/1/2023,9978.460,9893.220,9934.700,9904.070,0
IXCO,D,5/2/2023,9957.290,9791.270,9834.960,9947.370,0
IXCO,D,5/3/2023,9930.530,9763.080,9768.550,9845.230,0
IXCO,D,5/4/2023,9793.260,9683.880,9720.380,9726.820,0
IXCO,D,5/5/2023,9994.660,9795.710,9962.400,9812.800,0
IXCO,D,5/8/2023,10003.570,9905.600,9994.620,9937.740,0
IXCO,D,5/9/2023,9984.700,9904.650,9911.190,9956.320,0
IXCO,D,5/10/2023,10092.350,9949.090,10063.460,10002.720,0
IXCO,D,5/11/2023,10120.500,10026.040,10090.320,10092.280,0
IXCO,D,5/12/2023,10113.710,9987.210,10060.330,10093.610,0
IXCO,D,5/15/2023,10137.150,10035.840,10135.430,10066.360,0
IXCO,D,5/16/2023,10233.230,10121.430,10182.510,10121.520,0
IXCO,D,5/17/2023,10324.880,10161.420,10309.260,10210.390,0
IXCO,D,5/18/2023,10529.270,10334.020,10516.260,10334.800,0
IXCO,D,5/19/2023,10555.990,10468.180,10497.450,10521.970,0
IXCO,D,5/22/2023,10586.740,10475.530,10557.630,10481.290,0
IXCO,D,5/23/2023,10542.040,10392.800,10395.450,10497.770,0
IXCO,D,5/24/2023,10369.790,10262.180,10333.500,10306.520,0
IXCO,D,5/25/2023,10783.330,10605.900,10742.550,10708.220,0
IXCO,D,5/26/2023,11051.360,10770.520,11038.450,10779.030,0
IXCO,D,5/30/2023,11241.180,11034.590,11074.590,11183.240,0
IXCO,D,5/31/2023,11111.540,10968.500,10968.500,11015.790,0
IXCO,D,6/1/2023,11170.620,10948.550,11138.120,10976.330,0
IXCO,D,6/2/2023,11263.150,11124.100,11195.570,11211.350,0
IXCO,D,6/5/2023,11294.570,11129.630,11161.700,11194.340,0
IXCO,D,6/6/2023,11214.700,11089.540,11175.650,11127.540,0
IXCO,D,6/7/2023,11258.300,10927.970,10947.400,11170.780,0
IXCO,D,6/8/2023,11088.270,10945.410,11059.030,10960.820,0
IXCO,D,6/9/2023,11211.050,11065.110,11097.540,11122.520,0
IXCO,D,6/12/2023,11323.880,11129.450,11319.470,11174.380,0
IXCO,D,6/13/2023,11440.950,11301.570,11399.680,11424.900,0
IXCO,D,6/14/2023,11505.380,11318.460,11504.110,11376.750,0
IXCO,D,6/15/2023,11699.890,11446.670,11649.810,11465.820,0
IXCO,D,6/16/2023,11736.870,11534.920,11542.960,11724.270,0
IXCO,D,6/20/2023,11575.340,11417.740,11507.300,11494.670,0
IXCO,D,6/21/2023,11481.220,11278.630,11331.090,11455.660,0
IXCO,D,6/22/2023,11470.440,11273.060,11468.940,11277.760,0
IXCO,D,6/23/2023,11430.770,11286.270,11366.050,11328.080,0
IXCO,D,6/26/2023,11448.610,11197.310,11199.250,11349.600,0
IXCO,D,6/27/2023,11448.810,11232.540,11423.060,11242.860,0
IXCO,D,6/28/2023,11507.080,11342.600,11441.180,11347.480,0
IXCO,D,6/29/2023,11459.110,11370.440,11424.460,11445.170,0
IXCO,D,6/30/2023,11645.360,11536.790,11622.030,11540.610,0
IXCO,D,7/3/2023,11636.670,11541.360,11593.140,11606.870,0
IXCO,D,7/5/2023,11671.240,11540.340,11569.650,11543.510,0
IXCO,D,7/6/2023,11531.970,11407.580,11523.060,11460.370,0
IXCO,D,7/7/2023,11619.570,11473.920,11477.500,11505.640,0
IXCO,D,7/10/2023,11473.730,11344.340,11451.350,11447.900,0
IXCO,D,7/11/2023,11492.740,11370.880,11480.000,11466.220,0
IXCO,D,7/12/2023,11709.410,11565.250,11651.760,11615.810,0
IXCO,D,7/13/2023,11906.490,11739.460,11882.170,11747.120,0
IXCO,D,7/14/2023,12036.470,11830.890,11864.630,11933.830,0
IXCO,D,7/17/2023,12026.030,11861.240,12000.980,11910.340,0
IXCO,D,7/18/2023,12175.430,11892.850,12116.080,11972.070,0
IXCO,D,7/19/2023,12188.370,12019.540,12069.140,12147.960,0
IXCO,D,7/20/2023,12069.610,11745.140,11782.640,12001.710,0
IXCO,D,7/21/2023,11908.470,11719.270,11738.400,11865.120,0
IXCO,D,7/24/2023,11850.730,11727.090,11775.630,11821.590,0
IXCO,D,7/25/2023,11962.870,11827.480,11914.290,11827.480,0
IXCO,D,7/26/2023,11949.290,11790.700,11878.640,11925.480,0
IXCO,D,7/27/2023,12146.430,11823.700,11872.740,12091.410,0
IXCO,D,7/28/2023,12155.460,11992.810,12115.900,12005.090,0
IXCO,D,7/31/2023,12153.860,12068.590,12125.020,12130.090,0
IXCO,D,8/1/2023,12139.400,12024.590,12110.380,12055.040,0
IXCO,D,8/2/2023,11977.210,11708.170,11772.100,11977.210,0
IXCO,D,8/3/2023,11824.900,11688.980,11747.850,11709.960,0
IXCO,D,8/4/2023,11810.350,11577.420,11588.630,11692.920,0
IXCO,D,8/7/2023,11682.830,11544.240,11653.220,11653.830,0
IXCO,D,8/8/2023,11575.810,11437.550,11552.150,11551.740,0
IXCO,D,8/9/2023,11563.190,11323.780,11367.030,11562.380,0
IXCO,D,8/10/2023,11571.440,11321.340,11372.010,11455.480,0
IXCO,D,8/11/2023,11339.520,11221.490,11267.090,11266.280,0
IXCO,D,8/14/2023,11472.430,11216.550,11471.670,11235.160,0
IXCO,D,8/15/2023,11490.870,11333.690,11355.550,11471.770,0
IXCO,D,8/16/2023,11396.800,11241.450,11243.680,11349.810,0
IXCO,D,8/17/2023,11310.430,11112.610,11134.690,11304.260,0
IXCO,D,8/18/2023,11162.670,10956.070,11117.540,11021.480,0
IXCO,D,8/21/2023,11373.270,11164.020,11355.720,11179.720,0
IXCO,D,8/22/2023,11463.220,11315.750,11339.520,11461.220,0
IXCO,D,8/23/2023,11616.420,11379.520,11579.870,11380.970,0
IXCO,D,8/24/2023,11742.480,11317.870,11320.850,11742.480,0
IXCO,D,8/25/2023,11466.750,11193.280,11387.780,11343.530,0
IXCO,D,8/28/2023,11508.650,11383.830,11484.150,11457.360,0
IXCO,D,8/29/2023,11778.400,11459.950,11757.820,11467.670,0
IXCO,D,8/30/2023,11879.820,11730.370,11858.150,11770.310,0
IXCO,D,8/31/2023,11964.670,11862.780,11902.300,11886.500,0
IXCO,D,9/1/2023,12005.430,11871.850,11921.660,11989.620,0
IXCO,D,9/5/2023,12002.940,11848.740,11966.930,11892.020,0
IXCO,D,9/6/2023,11953.790,11732.680,11799.940,11941.750,0
IXCO,D,9/7/2023,11662.270,11525.080,11635.550,11560.170,0
IXCO,D,9/8/2023,11744.190,11630.400,11659.820,11640.660,0
IXCO,D,9/11/2023,11775.150,11625.680,11736.160,11768.610,0
IXCO,D,9/12/2023,11719.120,11544.910,11563.730,11670.150,0
IXCO,D,9/13/2023,11669.510,11520.340,11612.180,11562.480,0
IXCO,D,9/14/2023,11736.260,11601.900,11709.490,11686.090,0
IXCO,D,9/15/2023,11677.610,11449.540,11484.580,11668.460,0
IXCO,D,9/18/2023,11578.050,11433.560,11545.880,11440.710,0
IXCO,D,9/19/2023,11562.890,11429.220,11532.360,11487.130,0
IXCO,D,9/20/2023,11562.270,11291.350,11293.630,11550.020,0
IXCO,D,9/21/2023,11249.170,11118.470,11120.690,11175.040,0
IXCO,D,9/22/2023,11274.450,11136.780,11157.770,11178.660,0
IXCO,D,9/25/2023,11225.340,11084.040,11218.420,11128.090,0
IXCO,D,9/26/2023,11143.590,10991.710,11027.130,11137.200,0
IXCO,D,9/27/2023,11121.460,10937.950,11064.410,11078.840,0
IXCO,D,9/28/2023,11245.830,10976.580,11166.730,11003.490,0
IXCO,D,9/29/2023,11353.390,11153.280,11188.280,11297.850,0
IXCO,D,10/2/2023,11392.850,11202.450,11360.770,11214.640,0
IXCO,D,10/3/2023,11364.870,11094.510,11147.690,11306.340,0
IXCO,D,10/4/2023,11332.320,11161.700,11305.280,11170.310,0
IXCO,D,10/5/2023,11346.220,11187.090,11321.900,11308.550,0
IXCO,D,10/6/2023,11608.800,11227.920,11569.230,11257.440,0
IXCO,D,10/9/2023,11647.200,11419.210,11622.220,11474.820,0
IXCO,D,10/10/2023,11752.160,11607.960,11655.240,11634.050,0
IXCO,D,10/11/2023,11795.530,11683.340,11790.750,11700.400,0
IXCO,D,10/12/2023,11897.710,11686.540,11772.880,11794.460,0
IXCO,D,10/13/2023,11817.050,11540.890,11579.010,11809.050,0
IXCO,D,10/16/2023,11744.360,11592.640,11705.280,11600.160,0
IXCO,D,10/17/2023,11693.390,11438.830,11635.610,11542.600,0
IXCO,D,10/18/2023,11637.720,11436.960,11484.650,11549.310,0
IXCO,D,10/19/2023,11618.520,11401.730,11423.040,11554.640,0
IXCO,D,10/20/2023,11436.240,11220.960,11241.010,11402.680,0
IXCO,D,10/23/2023,11402.000,11117.420,11304.310,11192.750,0
IXCO,D,10/24/2023,11420.900,11283.090,11403.310,11355.140,0
IXCO,D,10/25/2023,11327.720,11080.210,11106.080,11321.610,0
IXCO,D,10/26/2023,11108.580,10780.090,10836.800,11056.130,0
IXCO,D,10/27/2023,11003.520,10855.880,10909.510,10935.260,0
IXCO,D,10/30/2023,11112.100,10950.420,11046.520,10991.480,0
IXCO,D,10/31/2023,11082.670,10922.010,11075.530,11041.150,0
IXCO,D,11/1/2023,11315.850,11097.910,11303.760,11103.720,0
IXCO,D,11/2/2023,11484.420,11383.170,11472.220,11457.110,0
IXCO,D,11/3/2023,11651.240,11439.470,11615.880,11467.020,0
IXCO,D,11/6/2023,11702.250,11601.400,11697.790,11636.790,0
IXCO,D,11/7/2023,11882.850,11710.470,11838.760,11742.720,0
IXCO,D,11/8/2023,11914.580,11826.670,11904.150,11862.610,0
IXCO,D,11/9/2023,12025.340,11830.190,11845.490,11948.850,0
IXCO,D,11/10/2023,12160.820,11889.620,12156.660,11906.710,0
IXCO,D,11/13/2023,12133.570,12038.740,12095.620,12107.790,0
IXCO,D,11/14/2023,12372.930,12269.760,12336.360,12296.810,0
IXCO,D,11/15/2023,12400.920,12277.470,12335.040,12385.060,0
IXCO,D,11/16/2023,12452.290,12322.810,12443.130,12328.000,0
IXCO,D,11/17/2023,12436.370,12335.260,12402.490,12392.190,0
IXCO,D,11/20/2023,12612.370,12418.090,12583.410,12419.630,0
IXCO,D,11/21/2023,12550.250,12436.000,12489.200,12519.890,0
IXCO,D,11/22/2023,12656.180,12493.600,12541.790,12566.980,0
IXCO,D,11/24/2023,12529.580,12439.560,12483.250,12501.060,0
IXCO,D,11/27/2023,12554.340,12450.220,12477.170,12470.070,0
IXCO,D,11/28/2023,12547.960,12456.940,12531.610,12459.820,0
IXCO,D,11/29/2023,12663.460,12490.390,12499.690,12622.030,0
IXCO,D,11/30/2023,12536.230,12325.710,12425.430,12507.270,0
IXCO,D,12/1/2023,12443.740,12304.050,12428.220,12381.600,0
IXCO,D,12/4/2023,12280.050,12115.590,12261.330,12278.710,0
IXCO,D,12/5/2023,12389.050,12214.950,12365.250,12221.750,0
IXCO,D,12/6/2023,12451.060,12247.300,12256.020,12450.610,0
IXCO,D,12/7/2023,12502.300,12350.440,12485.550,12350.440,0
IXCO,D,12/8/2023,12576.000,12414.810,12567.730,12431.430,0
IXCO,D,12/11/2023,12572.430,12441.730,12567.830,12460.870,0
IXCO,D,12/12/2023,12684.730,12524.430,12684.730,12531.950,0
IXCO,D,12/13/2023,12828.860,12681.630,12799.770,12717.410,0
IXCO,D,12/14/2023,12870.810,12652.290,12776.260,12815.280,0
IXCO,D,12/15/2023,12899.910,12789.750,12854.590,12803.590,0
IXCO,D,12/18/2023,12966.810,12816.610,12933.760,12834.200,0
IXCO,D,12/19/2023,12987.900,12923.160,12987.380,12924.890,0
IXCO,D,12/20/2023,13074.150,12829.520,12830.100,12978.460,0
IXCO,D,12/21/2023,13013.280,12878.140,12981.660,12966.630,0
IXCO,D,12/22/2023,13037.070,12926.320,12987.400,13014.560,0
IXCO,D,12/26/2023,13071.990,13012.040,13042.330,13016.550,0
IXCO,D,12/27/2023,13074.550,12980.100,13036.270,13048.950,0
IXCO,D,12/28/2023,13098.920,13043.130,13050.010,13090.930,0
IXCO,D,12/29/2023,13083.620,12926.410,12996.220,13065.960,0
IXCO,D,1/2/2024,12853.920,12576.360,12665.580,12828.870,0
IXCO,D,1/3/2024,12638.610,12529.720,12561.600,12532.330,0
IXCO,D,1/4/2024,12582.600,12463.750,12471.350,12510.050,0
IXCO,D,1/5/2024,12591.490,12438.810,12491.370,12483.110,0
IXCO,D,1/8/2024,12833.790,12550.210,12829.800,12554.530,0
IXCO,D,1/9/2024,12930.370,12726.610,12888.480,12758.420,0
IXCO,D,1/10/2024,13057.140,12890.940,13030.260,12916.120,0
IXCO,D,1/11/2024,13173.610,12888.880,13065.690,13109.650,0
IXCO,D,1/12/2024,13136.490,13048.990,13105.080,13087.000,0
IXCO,D,1/16/2024,13189.380,13030.830,13129.200,13073.170,0
IXCO,D,1/17/2024,13070.910,12874.180,13059.930,13028.700,0
IXCO,D,1/18/2024,13335.090,13179.850,13320.710,13243.770,0
IXCO,D,1/19/2024,13638.690,13389.900,13638.490,13414.640,0
IXCO,D,1/22/2024,13790.090,13652.080,13683.080,13732.100,0
IXCO,D,1/23/2024,13762.010,13628.430,13754.730,13685.910,0
IXCO,D,1/24/2024,14021.100,13827.760,13872.770,13872.240,0
IXCO,D,1/25/2024,14062.620,13855.670,13925.870,13994.990,0
IXCO,D,1/26/2024,13908.080,13779.100,13804.980,13833.260,0
IXCO,D,1/29/2024,13955.540,13795.630,13947.810,13824.970,0
IXCO,D,1/30/2024,13973.850,13781.590,13818.300,13941.940,0
IXCO,D,1/31/2024,13658.720,13441.770,13447.040,13573.980,0
IXCO,D,2/1/2024,13642.590,13527.860,13619.110,13543.460,0
IXCO,D,2/2/2024,13981.620,13615.180,13940.790,13652.150,0
IXCO,D,2/5/2024,14047.600,13864.930,13987.890,13998.610,0
IXCO,D,2/6/2024,14056.250,13841.190,13943.270,14037.890,0
IXCO,D,2/7/2024,14161.070,14000.180,14159.590,14025.580,0
IXCO,D,2/8/2024,14236.870,14156.390,14194.700,14175.660,0
IXCO,D,2/9/2024,14430.680,14240.560,14415.840,14268.650,0
IXCO,D,2/12/2024,14513.230,14298.360,14323.340,14408.440,0
IXCO,D,2/13/2024,14221.550,13966.730,14087.950,13982.140,0
IXCO,D,2/14/2024,14271.830,14090.740,14264.930,14216.600,0
IXCO,D,2/15/2024,14270.060,14121.330,14215.060,14250.290,0
IXCO,D,2/16/2024,14274.960,14042.140,14061.200,14244.690,0
IXCO,D,2/20/2024,14029.110,13759.140,13914.260,13967.970,0
IXCO,D,2/21/2024,13821.110,13677.860,13818.670,13756.730,0
IXCO,D,2/22/2024,14402.120,14203.360,14381.110,14249.040,0
IXCO,D,2/23/2024,14534.070,14275.620,14324.310,14474.280,0
IXCO,D,2/26/2024,14398.820,14259.460,14260.690,14352.690,0
IXCO,D,2/27/2024,14326.840,14195.220,14299.110,14278.870,0
IXCO,D,2/28/2024,14240.500,14152.630,14186.390,14233.010,0
IXCO,D,2/29/2024,14396.330,14185.730,14369.990,14296.750,0
IXCO,D,3/1/2024,14614.490,14411.370,14585.010,14411.370,0
IXCO,D,3/4/2024,14652.000,14513.330,14549.870,14570.990,0
IXCO,D,3/5/2024,14414.920,14159.940,14251.050,14398.690,0
IXCO,D,3/6/2024,14467.090,14272.810,14362.780,14417.420,0
IXCO,D,3/7/2024,14695.790,14429.230,14665.750,14493.490,0
IXCO,D,3/8/2024,14886.420,14397.600,14423.000,14722.770,0
IXCO,D,3/11/2024,14441.680,14267.740,14350.560,14375.850,0
IXCO,D,3/12/2024,14683.180,14346.880,14677.810,14487.100,0
IXCO,D,3/13/2024,14633.580,14479.480,14558.520,14617.460,0
IXCO,D,3/14/2024,14671.870,14481.720,14568.400,14600.940,0
IXCO,D,3/15/2024,14470.720,14334.390,14383.730,14456.490,0
IXCO,D,3/18/2024,14759.760,14512.270,14532.590,14603.600,0
IXCO,D,3/19/2024,14610.180,14316.760,14591.140,14443.450,0
IXCO,D,3/20/2024,14790.030,14544.960,14783.830,14629.260,0
IXCO,D,3/21/2024,14962.350,14775.980,14803.620,14953.950,0
IXCO,D,3/22/2024,14946.130,14791.040,14900.940,14810.640,0
IXCO,D,3/25/2024,14901.790,14708.110,14829.010,14771.820,0
IXCO,D,3/26/2024,14918.760,14722.090,14724.160,14881.650,0
IXCO,D,3/27/2024,14825.040,14628.360,14742.390,14812.710,0
IXCO,D,3/28/2024,14751.590,14656.070,14701.450,14695.930,0
IXCO,D,4/1/2024,14889.940,14707.100,14789.970,14715.540,0
IXCO,D,4/2/2024,14691.810,14531.640,14673.570,14598.450,0
IXCO,D,4/3/2024,14783.180,14590.370,14708.570,14608.210,0
IXCO,D,4/4/2024,14896.000,14458.480,14461.950,14843.280,0
IXCO,D,4/5/2024,14742.630,14496.660,14675.710,14525.260,0
IXCO,D,4/8/2024,14732.880,14603.550,14647.150,14690.500,0
IXCO,D,4/9/2024,14762.150,14493.990,14683.240,14716.650,0
IXCO,D,4/10/2024,14628.620,14500.530,14600.510,14519.430,0
IXCO,D,4/11/2024,14958.720,14607.840,14942.810,14666.750,0
IXCO,D,4/12/2024,14860.460,14651.240,14702.040,14784.470,0
IXCO,D,4/15/2024,14840.140,14390.730,14407.450,14793.520,0
IXCO,D,4/16/2024,14521.570,14372.170,14423.500,14402.720,0
IXCO,D,4/17/2024,14525.400,14183.410,14204.180,14495.690,0
IXCO,D,4/18/2024,14307.350,14091.580,14124.910,14229.490,0
IXCO,D,4/19/2024,14080.830,13633.510,13688.070,14056.600,0
IXCO,D,4/22/2024,13962.670,13669.490,13873.900,13818.080,0
IXCO,D,4/23/2024,14161.610,13940.050,14136.380,13962.570,0
IXCO,D,4/24/2024,14304.540,14076.080,14148.230,14270.450,0
IXCO,D,4/25/2024,14081.140,13713.780,14045.650,13776.750,0
IXCO,D,4/26/2024,14514.360,14289.710,14454.960,14361.740,0
IXCO,D,4/29/2024,14479.540,14319.540,14413.010,14475.630,0
IXCO,D,4/30/2024,14462.410,14100.020,14108.720,14372.520,0
IXCO,D,5/1/2024,14304.320,13953.920,13985.340,14051.180,0
IXCO,D,5/2/2024,14248.290,13997.380,14227.300,14141.240,0
IXCO,D,5/3/2024,14649.870,14487.910,14608.070,14567.970,0
IXCO,D,5/6/2024,14824.260,14633.120,14824.030,14649.850,0
IXCO,D,5/7/2024,14872.490,14769.450,14789.550,14827.480,0
IXCO,D,5/8/2024,14823.160,14693.010,14785.510,14695.950,0
IXCO,D,5/9/2024,14810.170,14694.890,14782.850,14795.710,0
IXCO,D,5/10/2024,14903.910,14752.100,14816.930,14833.090,0
IXCO,D,5/13/2024,14889.860,14753.850,14872.380,14855.930,0
IXCO,D,5/14/2024,15027.370,14829.210,15005.190,14848.040,0
IXCO,D,5/15/2024,15336.310,15074.300,15329.470,15093.900,0
IXCO,D,5/16/2024,15402.980,15287.020,15292.340,15326.460,0
IXCO,D,5/17/2024,15328.360,15171.420,15252.650,15306.940,0
IXCO,D,5/20/2024,15461.760,15269.980,15431.400,15279.420,0
IXCO,D,5/21/2024,15477.280,15344.060,15466.270,15366.690,0
IXCO,D,5/22/2024,15519.610,15350.220,15452.700,15496.000,0
IXCO,D,5/23/2024,15757.820,15427.760,15500.390,15737.390,0
IXCO,D,5/24/2024,15723.250,15501.660,15706.790,15543.110,0
IXCO,D,5/28/2024,15938.190,15764.030,15908.000,15832.590,0
IXCO,D,5/29/2024,15914.740,15752.680,15839.830,15778.490,0
IXCO,D,5/30/2024,15783.490,15473.520,15517.230,15755.130,0
IXCO,D,5/31/2024,15586.220,15171.300,15490.140,15572.570,0
IXCO,D,6/3/2024,15698.160,15439.910,15636.090,15660.490,0
IXCO,D,6/4/2024,15695.300,15542.470,15679.420,15650.760,0
IXCO,D,6/5/2024,16104.610,15824.980,16103.580,15835.240,0
IXCO,D,6/6/2024,16185.350,15987.910,16046.270,16134.790,0
IXCO,D,6/7/2024,16132.160,15961.580,16041.100,16014.850,0