,,,,,,, IWFUHYB,D,6/27/2023,195.050,195.050,195.050,0.000,4297 IWFUHYB,D,6/28/2023,195.720,195.720,195.720,0.000,4284 IWFUHYB,D,6/30/2023,196.050,196.050,196.050,0.000,4310 IWFUHYB,D,7/3/2023,196.230,196.230,196.230,0.000,4310 IWFUHYB,D,7/4/2023,196.230,196.230,196.230,0.000,4310 IWFUHYB,D,7/5/2023,196.200,196.200,196.200,0.000,4315 IWFUHYB,D,7/6/2023,194.700,194.700,194.700,0.000,4316 IWFUHYB,D,7/7/2023,195.040,195.040,195.040,0.000,4316 IWFUHYB,D,7/10/2023,195.280,195.280,195.280,0.000,4316 IWFUHYB,D,7/11/2023,195.780,195.780,195.780,0.000,4316 IWFUHYB,D,7/12/2023,197.290,197.290,197.290,0.000,4316 IWFUHYB,D,7/13/2023,197.980,197.980,197.980,0.000,4316 IWFUHYB,D,7/14/2023,197.950,197.950,197.950,0.000,4316 IWFUHYB,D,7/18/2023,198.000,198.000,198.000,0.000,4316 IWFUHYB,D,7/21/2023,197.820,197.820,197.820,0.000,4309 IWFUHYB,D,7/24/2023,197.970,197.970,197.970,0.000,4309 IWFUHYB,D,7/25/2023,197.740,197.740,197.740,0.000,4337 IWFUHYB,D,7/26/2023,197.730,197.730,197.730,0.000,4343 IWFUHYB,D,7/27/2023,197.710,197.710,197.710,0.000,4342 IWFUHYB,D,7/28/2023,197.730,197.730,197.730,0.000,4343 IWFUHYB,D,7/31/2023,198.050,198.050,198.050,0.000,4343 IWFUHYB,D,8/1/2023,197.510,197.510,197.510,0.000,4343 IWFUHYB,D,8/17/2023,196.090,196.090,196.090,0.000,4343 IWFUHYB,D,8/18/2023,195.810,195.810,195.810,0.000,4343 IWFUHYB,D,8/21/2023,195.610,195.610,195.610,0.000,4343 IWFUHYB,D,8/22/2023,195.870,195.870,195.870,0.000,4343 IWFUHYB,D,8/23/2023,196.640,196.640,196.640,0.000,4343 IWFUHYB,D,8/24/2023,196.320,196.320,196.320,0.000,4390 IWFUHYB,D,8/25/2023,196.450,196.450,196.450,0.000,4390 IWFUHYB,D,8/28/2023,196.870,196.870,196.870,0.000,4390 IWFUHYB,D,8/29/2023,197.600,197.600,197.600,0.000,4358 IWFUHYB,D,8/30/2023,197.910,197.910,197.910,0.000,4358 IWFUHYB,D,8/31/2023,198.150,198.150,198.150,0.000,4359 IWFUHYB,D,9/4/2023,198.110,198.110,198.110,0.000,4359 IWFUHYB,D,9/7/2023,197.110,197.110,197.110,0.000,4359 IWFUHYB,D,9/12/2023,197.570,197.570,197.570,0.000,4359 IWFUHYB,D,9/14/2023,197.900,197.900,197.900,0.000,4359 IWFUHYB,D,9/18/2023,197.490,197.490,197.490,0.000,4364 IWFUHYB,D,9/20/2023,197.340,197.340,197.340,0.000,4370 IWFUHYB,D,9/22/2023,196.490,196.490,196.490,0.000,4372 IWFUHYB,D,9/26/2023,195.350,195.350,195.350,0.000,4277 IWFUHYB,D,9/27/2023,194.990,194.990,194.990,0.000,4277 IWFUHYB,D,9/29/2023,195.570,195.570,195.570,0.000,4284 IWFUHYB,D,10/4/2023,193.020,193.020,193.020,0.000,4284 IWFUHYB,D,10/6/2023,193.150,193.150,193.150,0.000,4284 IWFUHYB,D,10/10/2023,194.690,194.690,194.690,0.000,4284 IWFUHYB,D,10/11/2023,194.810,194.810,194.810,0.000,4284 IWFUHYB,D,10/13/2023,194.290,194.290,194.290,0.000,4284 IWFUHYB,D,10/16/2023,194.020,194.020,194.020,0.000,4291 IWFUHYB,D,10/17/2023,193.420,193.420,193.420,0.000,4291 IWFUHYB,D,10/19/2023,192.170,192.170,192.170,0.000,4291 IWFUHYB,D,10/23/2023,191.960,191.960,191.960,0.000,4291 IWFUHYB,D,10/24/2023,192.580,192.580,192.580,0.000,4320 IWFUHYB,D,10/25/2023,192.350,192.350,192.350,0.000,4320 IWFUHYB,D,10/26/2023,192.030,192.030,192.030,0.000,4320 IWFUHYB,D,10/27/2023,192.090,192.090,192.090,0.000,4320 IWFUHYB,D,10/30/2023,191.950,191.950,191.950,0.000,4349 IWFUHYB,D,10/31/2023,192.430,192.430,192.430,0.000,4352 IWFUHYB,D,11/1/2023,192.430,192.430,192.430,0.000,4352 IWFUHYB,D,11/7/2023,196.890,196.890,196.890,0.000,4352 IWFUHYB,D,11/9/2023,196.460,196.460,196.460,0.000,4352 IWFUHYB,D,11/10/2023,196.650,196.650,196.650,0.000,4352 IWFUHYB,D,11/13/2023,196.990,196.990,196.990,0.000,4352 IWFUHYB,D,11/14/2023,198.420,198.420,198.420,0.000,4352 IWFUHYB,D,11/16/2023,197.980,197.980,197.980,0.000,4352 IWFUHYB,D,11/17/2023,198.130,198.130,198.130,0.000,4352 IWFUHYB,D,11/21/2023,198.380,198.380,198.380,0.000,4352 IWFUHYB,D,11/22/2023,198.680,198.680,198.680,0.000,4352 IWFUHYB,D,11/23/2023,198.680,198.680,198.680,0.000,4385 IWFUHYB,D,11/27/2023,198.980,198.980,198.980,0.000,4388 IWFUHYB,D,11/28/2023,199.500,199.500,199.500,0.000,4360 IWFUHYB,D,11/29/2023,200.510,200.510,200.510,0.000,4397 IWFUHYB,D,11/30/2023,200.310,200.310,200.310,0.000,4393 IWFUHYB,D,12/1/2023,201.060,201.060,201.060,0.000,4393 IWFUHYB,D,12/4/2023,201.040,201.040,201.040,0.000,4393 IWFUHYB,D,12/6/2023,201.780,201.780,201.780,0.000,4393 IWFUHYB,D,12/7/2023,201.890,201.890,201.890,0.000,4401 IWFUHYB,D,12/8/2023,201.590,201.590,201.590,0.000,4407 IWFUHYB,D,12/11/2023,201.420,201.420,201.420,0.000,4407 IWFUHYB,D,12/12/2023,201.680,201.680,201.680,0.000,4407 IWFUHYB,D,12/14/2023,205.140,205.140,205.140,0.000,4407 IWFUHYB,D,12/15/2023,205.040,205.040,205.040,0.000,4412 IWFUHYB,D,12/19/2023,205.370,205.370,205.370,0.000,4410 IWFUHYB,D,12/20/2023,205.780,205.780,205.780,0.000,4410 IWFUHYB,D,12/27/2023,206.880,206.880,206.880,0.000,4410 IWFUHYB,D,12/29/2023,206.980,206.980,206.980,0.000,4460 IWFUHYB,D,1/3/2024,205.260,205.260,205.260,0.000,4460 IWFUHYB,D,1/4/2024,204.970,204.970,204.970,0.000,4460 IWFUHYB,D,1/8/2024,205.270,205.270,205.270,0.000,4460 IWFUHYB,D,1/10/2024,206.170,206.170,206.170,0.000,4460 IWFUHYB,D,1/15/2024,206.860,206.860,206.860,0.000,4460 IWFUHYB,D,1/16/2024,206.420,206.420,206.420,0.000,4460 IWFUHYB,D,1/19/2024,205.960,205.960,205.960,0.000,4498 IWFUHYB,D,1/22/2024,206.490,206.490,206.490,0.000,4505 IWFUHYB,D,1/23/2024,206.290,206.290,206.290,0.000,4505 IWFUHYB,D,1/24/2024,206.450,206.450,206.450,0.000,4505 IWFUHYB,D,1/26/2024,207.040,207.040,207.040,0.000,4550 IWFUHYB,D,1/29/2024,207.190,207.190,207.190,0.000,4550 IWFUHYB,D,1/30/2024,207.110,207.110,207.110,0.000,4555 IWFUHYB,D,1/31/2024,206.910,206.910,206.910,0.000,4555 IWFUHYB,D,2/1/2024,207.280,207.280,207.280,0.000,4555 IWFUHYB,D,2/2/2024,206.880,206.880,206.880,0.000,4555 IWFUHYB,D,2/5/2024,206.210,206.210,206.210,0.000,4555 IWFUHYB,D,2/6/2024,206.540,206.540,206.540,0.000,4555 IWFUHYB,D,2/7/2024,206.820,206.820,206.820,0.000,4555 IWFUHYB,D,2/9/2024,207.040,207.040,207.040,0.000,4555 IWFUHYB,D,2/13/2024,205.970,205.970,205.970,0.000,4555 IWFUHYB,D,2/14/2024,206.210,206.210,206.210,0.000,4555 IWFUHYB,D,2/15/2024,206.440,206.440,206.440,0.000,4555 IWFUHYB,D,2/20/2024,206.380,206.380,206.380,0.000,4544 IWFUHYB,D,2/22/2024,206.940,206.940,206.940,0.000,4544 IWFUHYB,D,2/23/2024,207.130,207.130,207.130,0.000,4544 IWFUHYB,D,2/27/2024,207.030,207.030,207.030,0.000,4608 IWFUHYB,D,2/28/2024,206.940,206.940,206.940,0.000,4613 IWFUHYB,D,2/29/2024,206.950,206.950,206.950,0.000,4613 IWFUHYB,D,3/4/2024,207.410,207.410,207.410,0.000,4613 IWFUHYB,D,3/7/2024,208.070,208.070,208.070,0.000,4613 IWFUHYB,D,3/8/2024,208.400,208.400,208.400,0.000,4613 IWFUHYB,D,3/11/2024,208.260,208.260,208.260,0.000,4613 IWFUHYB,D,3/12/2024,208.330,208.330,208.330,0.000,4645 IWFUHYB,D,3/13/2024,208.560,208.560,208.560,0.000,4644 IWFUHYB,D,3/14/2024,208.050,208.050,208.050,0.000,4644 IWFUHYB,D,3/20/2024,208.630,208.630,208.630,0.000,4644 IWFUHYB,D,3/21/2024,208.920,208.920,208.920,0.000,4644 IWFUHYB,D,3/22/2024,209.170,209.170,209.170,0.000,4644 IWFUHYB,D,3/26/2024,208.760,208.760,208.760,0.000,4637 IWFUHYB,D,3/27/2024,209.020,209.020,209.020,0.000,4637 IWFUHYB,D,3/29/2024,209.230,209.230,209.230,0.000,4629 IWFUHYB,D,4/2/2024,208.250,208.250,208.250,0.000,4660 IWFUHYB,D,4/3/2024,208.350,208.350,208.350,0.000,4660 IWFUHYB,D,4/5/2024,208.400,208.400,208.400,0.000,4660 IWFUHYB,D,4/8/2024,208.350,208.350,208.350,0.000,4660 IWFUHYB,D,4/10/2024,207.670,207.670,207.670,0.000,4660 IWFUHYB,D,4/16/2024,205.850,205.850,205.850,0.000,4660 IWFUHYB,D,4/17/2024,205.850,205.850,205.850,0.000,4660 IWFUHYB,D,4/18/2024,205.800,205.800,205.800,0.000,4660 IWFUHYB,D,4/23/2024,207.160,207.160,207.160,0.000,4660 IWFUHYB,D,4/25/2024,206.470,206.470,206.470,0.000,4660 IWFUHYB,D,4/26/2024,207.050,207.050,207.050,0.000,4696 IWFUHYB,D,4/29/2024,207.500,207.500,207.500,0.000,4723 IWFUHYB,D,4/30/2024,207.120,207.120,207.120,0.000,4725 IWFUHYB,D,5/7/2024,209.050,209.050,209.050,0.000,4725 IWFUHYB,D,5/10/2024,208.740,208.740,208.740,0.000,4725 IWFUHYB,D,5/13/2024,208.800,208.800,208.800,0.000,4725 IWFUHYB,D,5/15/2024,209.480,209.480,209.480,0.000,4725 IWFUHYB,D,5/16/2024,209.530,209.530,209.530,0.000,4725 IWFUHYB,D,5/17/2024,209.510,209.510,209.510,0.000,4725 IWFUHYB,D,5/20/2024,209.510,209.510,209.510,0.000,4725 IWFUHYB,D,5/21/2024,209.670,209.670,209.670,0.000,4725 IWFUHYB,D,5/23/2024,209.110,209.110,209.110,0.000,4725 IWFUHYB,D,5/24/2024,209.210,209.210,209.210,0.000,4725 IWFUHYB,D,5/27/2024,209.210,209.210,209.210,0.000,4725 IWFUHYB,D,5/29/2024,208.370,208.370,208.370,0.000,4686 IWFUHYB,D,5/31/2024,208.980,208.980,208.980,0.000,4672 IWFUHYB,D,6/4/2024,209.820,209.820,209.820,0.000,4672 IWFUHYB,D,6/5/2024,210.190,210.190,210.190,0.000,4672 IWFUHYB,D,6/6/2024,210.190,210.190,210.190,0.000,4672 IWFUHYB,D,6/7/2024,209.810,209.810,209.810,0.000,4672 IWFUHYB,D,6/10/2024,209.830,209.830,209.830,0.000,4672 IWFUHYB,D,6/11/2024,209.860,209.860,209.860,0.000,4672 IWFUHYB,D,6/12/2024,210.760,210.760,210.760,0.000,4672 IWFUHYB,D,6/14/2024,210.410,210.410,210.410,0.000,4672 IWFUHYB,D,6/17/2024,210.290,210.290,210.290,0.000,4672 IWFUHYB,D,6/18/2024,210.770,210.770,210.770,0.000,4672 IWFUHYB,D,6/19/2024,210.770,210.770,210.770,0.000,4672 IWFUHYB,D,6/24/2024,210.990,210.990,210.990,0.000,4672 IWFUHYB,D,6/25/2024,211.010,211.010,211.010,0.000,4697 IWFUHYB,D,6/26/2024,210.730,210.730,210.730,0.000,4709 IWFUHYB,D,6/27/2024,210.700,210.700,210.700,0.000,4709 IWFUHYB,D,6/28/2024,210.830,210.830,210.830,0.000,4739 IWFUHYB,D,7/2/2024,210.560,210.560,210.560,0.000,4739 IWFUHYB,D,7/4/2024,210.810,210.810,210.810,0.000,4739 IWFUHYB,D,7/5/2024,211.310,211.310,211.310,0.000,4739 IWFUHYB,D,7/8/2024,211.640,211.640,211.640,0.000,4739 IWFUHYB,D,7/9/2024,211.580,211.580,211.580,0.000,4739 IWFUHYB,D,7/11/2024,212.240,212.240,212.240,0.000,4739 IWFUHYB,D,7/15/2024,212.670,212.670,212.670,0.000,4555 IWFUHYB,D,7/16/2024,213.120,213.120,213.120,0.000,4739 IWFUHYB,D,7/17/2024,213.080,213.080,213.080,0.000,4739 IWFUHYB,D,7/18/2024,213.190,213.190,213.190,0.000,4739 IWFUHYB,D,7/19/2024,213.100,213.100,213.100,0.000,4739 IWFUHYB,D,7/22/2024,213.310,213.310,213.310,0.000,4739 IWFUHYB,D,7/23/2024,213.490,213.490,213.490,0.000,4739 IWFUHYB,D,7/24/2024,213.290,213.290,213.290,0.000,4739 IWFUHYB,D,7/31/2024,213.900,213.900,213.900,0.000,4779 IWFUHYB,D,8/2/2024,213.470,213.470,213.470,0.000,4779 IWFUHYB,D,8/5/2024,212.350,212.350,212.350,0.000,4779 IWFUHYB,D,8/6/2024,213.110,213.110,213.110,0.000,4779 IWFUHYB,D,8/7/2024,213.550,213.550,213.550,0.000,4779 IWFUHYB,D,8/8/2024,213.790,213.790,213.790,0.000,4779 IWFUHYB,D,8/9/2024,213.900,213.900,213.900,0.000,4779 IWFUHYB,D,8/16/2024,215.270,215.270,215.270,0.000,4776 IWFUHYB,D,8/19/2024,215.750,215.750,215.750,0.000,4776 IWFUHYB,D,8/20/2024,215.880,215.880,215.880,0.000,4776 IWFUHYB,D,8/21/2024,216.100,216.100,216.100,0.000,4776 IWFUHYB,D,8/22/2024,216.090,216.090,216.090,0.000,4776 IWFUHYB,D,8/26/2024,216.900,216.900,216.900,0.000,4821 IWFUHYB,D,8/29/2024,216.860,216.860,216.860,0.000,4819 IWFUHYB,D,8/30/2024,216.900,216.900,216.900,0.000,4820 IWFUHYB,D,9/3/2024,216.670,216.670,216.670,0.000,4820 IWFUHYB,D,9/4/2024,216.940,216.940,216.940,0.000,4820 IWFUHYB,D,9/5/2024,217.300,217.300,217.300,0.000,4820 IWFUHYB,D,9/6/2024,217.290,217.290,217.290,0.000,4820 IWFUHYB,D,9/10/2024,217.440,217.440,217.440,0.000,4820 IWFUHYB,D,9/13/2024,217.930,217.930,217.930,0.000,4820 IWFUHYB,D,9/18/2024,218.450,218.450,218.450,0.000,4820 IWFUHYB,D,9/20/2024,218.980,218.980,218.980,0.000,4820 IWFUHYB,D,9/25/2024,218.860,218.860,218.860,0.000,4820 IWFUHYB,D,9/26/2024,218.880,218.880,218.880,0.000,4820 IWFUHYB,D,9/30/2024,219.110,219.110,219.110,0.000,4868 IWFUHYB,D,10/1/2024,219.190,219.190,219.190,0.000,4868 IWFUHYB,D,10/2/2024,219.080,219.080,219.080,0.000,4868 IWFUHYB,D,10/4/2024,218.730,218.730,218.730,0.000,4868 IWFUHYB,D,10/9/2024,218.010,218.010,218.010,0.000,4868 IWFUHYB,D,10/10/2024,217.900,217.900,217.900,0.000,4868 IWFUHYB,D,10/14/2024,218.120,218.120,218.120,0.000,4881 IWFUHYB,D,10/15/2024,218.440,218.440,218.440,0.000,4877 IWFUHYB,D,10/16/2024,218.690,218.690,218.690,0.000,4877 IWFUHYB,D,10/17/2024,218.490,218.490,218.490,0.000,4877 IWFUHYB,D,10/22/2024,217.920,217.920,217.920,0.000,4877 IWFUHYB,D,10/23/2024,217.530,217.530,217.530,0.000,4877 IWFUHYB,D,10/25/2024,217.850,217.850,217.850,0.000,4877 IWFUHYB,D,10/28/2024,218.050,218.050,218.050,0.000,4877 IWFUHYB,D,10/29/2024,217.890,217.890,217.890,0.000,4877 IWFUHYB,D,10/30/2024,218.010,218.010,218.010,0.000,4877 IWFUHYB,D,10/31/2024,217.640,217.640,217.640,0.000,4888 IWFUHYB,D,11/1/2024,217.640,217.640,217.640,0.000,4888 IWFUHYB,D,11/4/2024,217.770,217.770,217.770,0.000,4888 IWFUHYB,D,11/5/2024,217.780,217.780,217.780,0.000,4888 IWFUHYB,D,11/7/2024,218.680,218.680,218.680,0.000,4888 IWFUHYB,D,11/8/2024,219.230,219.230,219.230,0.000,4888 IWFUHYB,D,11/11/2024,219.230,219.230,219.230,0.000,4888 IWFUHYB,D,11/13/2024,218.780,218.780,218.780,0.000,4888 IWFUHYB,D,11/14/2024,218.630,218.630,218.630,0.000,4888 IWFUHYB,D,11/15/2024,218.130,218.130,218.130,0.000,4888