,,,,,,, IWFOI,D,6/27/2023,195.460,195.460,195.460,0.000,3618 IWFOI,D,6/28/2023,196.660,196.660,196.660,0.000,3601 IWFOI,D,6/30/2023,197.390,197.390,197.390,0.000,3628 IWFOI,D,7/3/2023,197.130,197.130,197.130,0.000,3628 IWFOI,D,7/4/2023,197.050,197.050,197.050,0.000,3628 IWFOI,D,7/5/2023,196.090,196.090,196.090,0.000,3634 IWFOI,D,7/6/2023,193.430,193.430,193.430,0.000,3634 IWFOI,D,7/7/2023,193.340,193.340,193.340,0.000,3634 IWFOI,D,7/10/2023,193.730,193.730,193.730,0.000,3634 IWFOI,D,7/11/2023,194.200,194.200,194.200,0.000,3610 IWFOI,D,7/12/2023,196.490,196.490,196.490,0.000,3611 IWFOI,D,7/13/2023,197.660,197.660,197.660,0.000,3611 IWFOI,D,7/14/2023,197.820,197.820,197.820,0.000,3611 IWFOI,D,7/18/2023,198.000,198.000,198.000,0.000,3611 IWFOI,D,7/21/2023,198.000,198.000,198.000,0.000,3608 IWFOI,D,7/24/2023,198.290,198.290,198.290,0.000,3610 IWFOI,D,7/25/2023,198.450,198.450,198.450,0.000,3636 IWFOI,D,7/26/2023,197.600,197.600,197.600,0.000,3643 IWFOI,D,7/27/2023,199.490,199.490,199.490,0.000,3641 IWFOI,D,7/28/2023,199.680,199.680,199.680,0.000,3642 IWFOI,D,7/31/2023,199.780,199.780,199.780,0.000,3642 IWFOI,D,8/1/2023,198.680,198.680,198.680,0.000,3642 IWFOI,D,8/17/2023,192.890,192.890,192.890,0.000,3642 IWFOI,D,8/18/2023,192.840,192.840,192.840,0.000,3642 IWFOI,D,8/21/2023,192.510,192.510,192.510,0.000,3642 IWFOI,D,8/22/2023,193.540,193.540,193.540,0.000,3642 IWFOI,D,8/23/2023,194.860,194.860,194.860,0.000,3642 IWFOI,D,8/24/2023,194.460,194.460,194.460,0.000,3679 IWFOI,D,8/25/2023,194.170,194.170,194.170,0.000,3679 IWFOI,D,8/28/2023,195.430,195.430,195.430,0.000,3679 IWFOI,D,8/29/2023,196.650,196.650,196.650,0.000,3636 IWFOI,D,8/30/2023,196.510,196.510,196.510,0.000,3636 IWFOI,D,8/31/2023,196.510,196.510,196.510,0.000,3637 IWFOI,D,9/4/2023,195.610,195.610,195.610,0.000,3637 IWFOI,D,9/7/2023,193.900,193.900,193.900,0.000,3637 IWFOI,D,9/12/2023,194.110,194.110,194.110,0.000,3637 IWFOI,D,9/14/2023,195.280,195.280,195.280,0.000,3637 IWFOI,D,9/18/2023,193.730,193.730,193.730,0.000,3640 IWFOI,D,9/20/2023,194.740,194.740,194.740,0.000,3646 IWFOI,D,9/22/2023,192.710,192.710,192.710,0.000,3651 IWFOI,D,9/26/2023,190.820,190.820,190.820,0.000,3585 IWFOI,D,9/27/2023,190.440,190.440,190.440,0.000,3585 IWFOI,D,9/29/2023,191.210,191.210,191.210,0.000,3592 IWFOI,D,10/4/2023,187.660,187.660,187.660,0.000,3592 IWFOI,D,10/6/2023,188.600,188.600,188.600,0.000,3592 IWFOI,D,10/10/2023,191.110,191.110,191.110,0.000,3592 IWFOI,D,10/11/2023,191.710,191.710,191.710,0.000,3592 IWFOI,D,10/13/2023,190.480,190.480,190.480,0.000,3592 IWFOI,D,10/16/2023,190.210,190.210,190.210,0.000,3601 IWFOI,D,10/17/2023,189.660,189.660,189.660,0.000,3601 IWFOI,D,10/19/2023,187.020,187.020,187.020,0.000,3601 IWFOI,D,10/23/2023,185.840,185.840,185.840,0.000,3601 IWFOI,D,10/24/2023,186.550,186.550,186.550,0.000,3603 IWFOI,D,10/25/2023,186.730,186.730,186.730,0.000,3603 IWFOI,D,10/26/2023,186.610,186.610,186.610,0.000,3603 IWFOI,D,10/27/2023,185.740,185.740,185.740,0.000,3603 IWFOI,D,10/30/2023,185.980,185.980,185.980,0.000,3607 IWFOI,D,10/31/2023,186.960,186.960,186.960,0.000,3607 IWFOI,D,11/1/2023,186.960,186.960,186.960,0.000,3607 IWFOI,D,11/7/2023,190.120,190.120,190.120,0.000,3607 IWFOI,D,11/9/2023,191.620,191.620,191.620,0.000,3607 IWFOI,D,11/10/2023,190.290,190.290,190.290,0.000,3607 IWFOI,D,11/13/2023,190.820,190.820,190.820,0.000,3629 IWFOI,D,11/14/2023,193.370,193.370,193.370,0.000,3629 IWFOI,D,11/16/2023,193.670,193.670,193.670,0.000,3629 IWFOI,D,11/17/2023,194.640,194.640,194.640,0.000,3629 IWFOI,D,11/21/2023,194.700,194.700,194.700,0.000,3629 IWFOI,D,11/22/2023,195.120,195.120,195.120,0.000,3629 IWFOI,D,11/23/2023,195.050,195.050,195.050,0.000,3643 IWFOI,D,11/27/2023,195.300,195.300,195.300,0.000,3649 IWFOI,D,11/28/2023,195.500,195.500,195.500,0.000,3656 IWFOI,D,11/29/2023,196.840,196.840,196.840,0.000,3663 IWFOI,D,11/30/2023,196.890,196.890,196.890,0.000,3659 IWFOI,D,12/1/2023,198.380,198.380,198.380,0.000,3659 IWFOI,D,12/4/2023,198.550,198.550,198.550,0.000,3659 IWFOI,D,12/6/2023,200.710,200.710,200.710,0.000,3659 IWFOI,D,12/7/2023,200.730,200.730,200.730,0.000,3660 IWFOI,D,12/8/2023,201.430,201.430,201.430,0.000,3661 IWFOI,D,12/11/2023,201.780,201.780,201.780,0.000,3661 IWFOI,D,12/12/2023,201.870,201.870,201.870,0.000,3661 IWFOI,D,12/14/2023,203.780,203.780,203.780,0.000,3661 IWFOI,D,12/15/2023,204.730,204.730,204.730,0.000,3664 IWFOI,D,12/19/2023,204.430,204.430,204.430,0.000,3652 IWFOI,D,12/20/2023,205.000,205.000,205.000,0.000,3652 IWFOI,D,12/27/2023,205.540,205.540,205.540,0.000,3652 IWFOI,D,12/29/2023,204.920,204.920,204.920,0.000,3757 IWFOI,D,1/3/2024,202.900,202.900,202.900,0.000,3757 IWFOI,D,1/4/2024,202.930,202.930,202.930,0.000,3757 IWFOI,D,1/8/2024,202.310,202.310,202.310,0.000,3757 IWFOI,D,1/10/2024,201.660,201.660,201.660,0.000,3757 IWFOI,D,1/15/2024,202.140,202.140,202.140,0.000,3757 IWFOI,D,1/16/2024,201.820,201.820,201.820,0.000,3757 IWFOI,D,1/19/2024,89.590,89.590,89.590,0.000,8639 IWFOI,D,1/22/2024,90.060,90.060,90.060,0.000,8639 IWFOI,D,1/23/2024,89.740,89.740,89.740,0.000,8639 IWFOI,D,1/24/2024,90.550,90.550,90.550,0.000,8639 IWFOI,D,1/26/2024,91.960,91.960,91.960,0.000,8675 IWFOI,D,1/29/2024,92.100,92.100,92.100,0.000,8675 IWFOI,D,1/30/2024,92.330,92.330,92.330,0.000,8675 IWFOI,D,1/31/2024,206.970,206.970,206.970,0.000,3753 IWFOI,D,2/1/2024,206.170,206.170,206.170,0.000,3753 IWFOI,D,2/2/2024,205.760,205.760,205.760,0.000,3753 IWFOI,D,2/5/2024,205.180,205.180,205.180,0.000,3753 IWFOI,D,2/6/2024,205.980,205.980,205.980,0.000,3753 IWFOI,D,2/7/2024,205.880,205.880,205.880,0.000,3753 IWFOI,D,2/9/2024,205.600,205.600,205.600,0.000,3753 IWFOI,D,2/13/2024,205.050,205.050,205.050,0.000,3753 IWFOI,D,2/14/2024,205.970,205.970,205.970,0.000,3753 IWFOI,D,2/15/2024,206.980,206.980,206.980,0.000,3753 IWFOI,D,2/20/2024,208.020,208.020,208.020,0.000,3753 IWFOI,D,2/22/2024,209.340,209.340,209.340,0.000,3741 IWFOI,D,2/23/2024,210.360,210.360,210.360,0.000,3741 IWFOI,D,2/27/2024,209.690,209.690,209.690,0.000,3775 IWFOI,D,2/28/2024,209.220,209.220,209.220,0.000,3778 IWFOI,D,2/29/2024,209.060,209.060,209.060,0.000,3779 IWFOI,D,3/4/2024,211.340,211.340,211.340,0.000,3779 IWFOI,D,3/7/2024,214.390,214.390,214.390,0.000,3779 IWFOI,D,3/8/2024,214.150,214.150,214.150,0.000,3779 IWFOI,D,3/11/2024,213.090,213.090,213.090,0.000,3779 IWFOI,D,3/12/2024,214.480,214.480,214.480,0.000,3794 IWFOI,D,3/13/2024,214.660,214.660,214.660,0.000,3793 IWFOI,D,3/14/2024,214.470,214.470,214.470,0.000,3793 IWFOI,D,3/20/2024,214.200,214.200,214.200,0.000,3793 IWFOI,D,3/21/2024,215.940,215.940,215.940,0.000,3793 IWFOI,D,3/22/2024,216.090,216.090,216.090,0.000,3793 IWFOI,D,3/26/2024,216.420,216.420,216.420,0.000,3740 IWFOI,D,3/27/2024,216.830,216.830,216.830,0.000,3740 IWFOI,D,3/29/2024,216.790,216.790,216.790,0.000,3724 IWFOI,D,4/2/2024,214.960,214.960,214.960,0.000,3752 IWFOI,D,4/3/2024,215.600,215.600,215.600,0.000,3752 IWFOI,D,4/5/2024,214.380,214.380,214.380,0.000,3752 IWFOI,D,4/8/2024,215.040,215.040,215.040,0.000,3752 IWFOI,D,4/10/2024,214.090,214.090,214.090,0.000,3752 IWFOI,D,4/16/2024,211.380,211.380,211.380,0.000,3752 IWFOI,D,4/17/2024,210.950,210.950,210.950,0.000,3752 IWFOI,D,4/18/2024,211.290,211.290,211.290,0.000,3752 IWFOI,D,4/23/2024,213.590,213.590,213.590,0.000,3752 IWFOI,D,4/25/2024,211.070,211.070,211.070,0.000,3752 IWFOI,D,4/26/2024,213.440,213.440,213.440,0.000,3720 IWFOI,D,4/29/2024,213.440,213.440,213.440,0.000,3756 IWFOI,D,4/30/2024,211.670,211.670,211.670,0.000,3758 IWFOI,D,5/7/2024,215.350,215.350,215.350,0.000,3758 IWFOI,D,5/10/2024,217.390,217.390,217.390,0.000,3758 IWFOI,D,5/13/2024,217.580,217.580,217.580,0.000,3758 IWFOI,D,5/15/2024,219.050,219.050,219.050,0.000,3758 IWFOI,D,5/16/2024,218.600,218.600,218.600,0.000,3758 IWFOI,D,5/17/2024,218.040,218.040,218.040,0.000,3758 IWFOI,D,5/20/2024,218.040,218.040,218.040,0.000,3758 IWFOI,D,5/21/2024,218.570,218.570,218.570,0.000,3758 IWFOI,D,5/23/2024,218.060,218.060,218.060,0.000,3758 IWFOI,D,5/24/2024,217.940,217.940,217.940,0.000,3758 IWFOI,D,5/27/2024,218.600,218.600,218.600,0.000,3758 IWFOI,D,5/29/2024,215.530,215.530,215.530,0.000,3768 IWFOI,D,5/31/2024,216.370,216.370,216.370,0.000,3740 IWFOI,D,6/4/2024,216.640,216.640,216.640,0.000,3740 IWFOI,D,6/5/2024,218.760,218.760,218.760,0.000,3740 IWFOI,D,6/6/2024,219.660,219.660,219.660,0.000,3740 IWFOI,D,6/7/2024,218.890,218.890,218.890,0.000,3740 IWFOI,D,6/10/2024,217.590,217.590,217.590,0.000,3740 IWFOI,D,6/11/2024,216.160,216.160,216.160,0.000,3740 IWFOI,D,6/12/2024,218.520,218.520,218.520,0.000,3740 IWFOI,D,6/14/2024,215.500,215.500,215.500,0.000,3740 IWFOI,D,6/17/2024,215.120,215.120,215.120,0.000,3740 IWFOI,D,6/18/2024,216.230,216.230,216.230,0.000,3740 IWFOI,D,6/19/2024,215.720,215.720,215.720,0.000,3740 IWFOI,D,6/24/2024,216.600,216.600,216.600,0.000,3740 IWFOI,D,6/25/2024,217.010,217.010,217.010,0.000,3776 IWFOI,D,6/26/2024,215.960,215.960,215.960,0.000,3806 IWFOI,D,6/27/2024,215.300,215.300,215.300,0.000,3806 IWFOI,D,6/28/2024,214.740,214.740,214.740,0.000,3810 IWFOI,D,7/2/2024,213.710,213.710,213.710,0.000,3810 IWFOI,D,7/4/2024,215.870,215.870,215.870,0.000,3810 IWFOI,D,7/5/2024,215.940,215.940,215.940,0.000,3810 IWFOI,D,7/8/2024,215.810,215.810,215.810,0.000,3810 IWFOI,D,7/9/2024,214.280,214.280,214.280,0.000,3810 IWFOI,D,7/11/2024,216.840,216.840,216.840,0.000,3810 IWFOI,D,7/15/2024,216.740,216.740,216.740,0.000,3753 IWFOI,D,7/16/2024,216.730,216.730,216.730,0.000,3810 IWFOI,D,7/17/2024,214.860,214.860,214.860,0.000,3810 IWFOI,D,7/18/2024,214.590,214.590,214.590,0.000,3810 IWFOI,D,7/19/2024,213.480,213.480,213.480,0.000,3810 IWFOI,D,7/22/2024,214.530,214.530,214.530,0.000,3810 IWFOI,D,7/23/2024,215.250,215.250,215.250,0.000,3810 IWFOI,D,7/24/2024,214.010,214.010,214.010,0.000,3810 IWFOI,D,7/31/2024,215.270,215.270,215.270,0.000,3809 IWFOI,D,8/2/2024,211.580,211.580,211.580,0.000,3809 IWFOI,D,8/5/2024,209.330,209.330,209.330,0.000,3809 IWFOI,D,8/6/2024,209.840,209.840,209.840,0.000,3809 IWFOI,D,8/7/2024,210.220,210.220,210.220,0.000,3809 IWFOI,D,8/8/2024,210.380,210.380,210.380,0.000,3809 IWFOI,D,8/9/2024,211.390,211.390,211.390,0.000,3809 IWFOI,D,8/16/2024,213.940,213.940,213.940,0.000,3807 IWFOI,D,8/19/2024,214.620,214.620,214.620,0.000,3807 IWFOI,D,8/20/2024,214.460,214.460,214.460,0.000,3807 IWFOI,D,8/21/2024,215.140,215.140,215.140,0.000,3807 IWFOI,D,8/22/2024,215.070,215.070,215.070,0.000,3807 IWFOI,D,8/26/2024,215.420,215.420,215.420,0.000,3839 IWFOI,D,8/29/2024,217.260,217.260,217.260,0.000,3840 IWFOI,D,8/30/2024,217.360,217.360,217.360,0.000,3840 IWFOI,D,9/3/2024,215.750,215.750,215.750,0.000,3840 IWFOI,D,9/4/2024,214.090,214.090,214.090,0.000,3840 IWFOI,D,9/5/2024,212.990,212.990,212.990,0.000,3840 IWFOI,D,9/6/2024,211.330,211.330,211.330,0.000,3840 IWFOI,D,9/10/2024,212.160,212.160,212.160,0.000,3840 IWFOI,D,9/13/2024,214.760,214.760,214.760,0.000,3840 IWFOI,D,9/18/2024,213.970,213.970,213.970,0.000,3840 IWFOI,D,9/20/2024,213.960,213.960,213.960,0.000,3840 IWFOI,D,9/25/2024,215.380,215.380,215.380,0.000,3840 IWFOI,D,9/26/2024,217.750,217.750,217.750,0.000,3840 IWFOI,D,9/30/2024,216.460,216.460,216.460,0.000,3852 IWFOI,D,10/1/2024,216.380,216.380,216.380,0.000,3852 IWFOI,D,10/2/2024,215.890,215.890,215.890,0.000,3852 IWFOI,D,10/4/2024,214.200,214.200,214.200,0.000,3852 IWFOI,D,10/9/2024,214.850,214.850,214.850,0.000,3852 IWFOI,D,10/10/2024,214.360,214.360,214.360,0.000,3852 IWFOI,D,10/14/2024,216.350,216.350,216.350,0.000,3873 IWFOI,D,10/15/2024,214.140,214.140,214.140,0.000,3874 IWFOI,D,10/16/2024,214.180,214.180,214.180,0.000,3874 IWFOI,D,10/17/2024,215.190,215.190,215.190,0.000,3874 IWFOI,D,10/22/2024,213.490,213.490,213.490,0.000,3874 IWFOI,D,10/23/2024,212.950,212.950,212.950,0.000,3874 IWFOI,D,10/25/2024,213.040,213.040,213.040,0.000,3874 IWFOI,D,10/28/2024,213.590,213.590,213.590,0.000,3874 IWFOI,D,10/29/2024,212.320,212.320,212.320,0.000,3874 IWFOI,D,10/30/2024,209.700,209.700,209.700,0.000,3874 IWFOI,D,10/31/2024,207.700,207.700,207.700,0.000,3892 IWFOI,D,11/1/2024,207.700,207.700,207.700,0.000,3892 IWFOI,D,11/4/2024,208.340,208.340,208.340,0.000,3892 IWFOI,D,11/5/2024,208.570,208.570,208.570,0.000,3892 IWFOI,D,11/7/2024,208.420,208.420,208.420,0.000,3892 IWFOI,D,11/8/2024,208.020,208.020,208.020,0.000,3892 IWFOI,D,11/11/2024,210.120,210.120,210.120,0.000,3892 IWFOI,D,11/13/2024,206.530,206.530,206.530,0.000,3892 IWFOI,D,11/14/2024,208.730,208.730,208.730,0.000,3892 IWFOI,D,11/15/2024,206.790,206.790,206.790,0.000,3892