,,,,,,, IWFOI,D,6/27/2023,195.460,195.460,195.460,0.000,3618 IWFOI,D,6/28/2023,196.660,196.660,196.660,0.000,3601 IWFOI,D,6/30/2023,197.390,197.390,197.390,0.000,3628 IWFOI,D,7/3/2023,197.130,197.130,197.130,0.000,3628 IWFOI,D,7/4/2023,197.050,197.050,197.050,0.000,3628 IWFOI,D,7/5/2023,196.090,196.090,196.090,0.000,3634 IWFOI,D,7/6/2023,193.430,193.430,193.430,0.000,3634 IWFOI,D,7/7/2023,193.340,193.340,193.340,0.000,3634 IWFOI,D,7/10/2023,193.730,193.730,193.730,0.000,3634 IWFOI,D,7/11/2023,194.200,194.200,194.200,0.000,3610 IWFOI,D,7/12/2023,196.490,196.490,196.490,0.000,3611 IWFOI,D,7/13/2023,197.660,197.660,197.660,0.000,3611 IWFOI,D,7/14/2023,197.820,197.820,197.820,0.000,3611 IWFOI,D,7/18/2023,198.000,198.000,198.000,0.000,3611 IWFOI,D,7/21/2023,198.000,198.000,198.000,0.000,3608 IWFOI,D,7/24/2023,198.290,198.290,198.290,0.000,3610 IWFOI,D,7/25/2023,198.450,198.450,198.450,0.000,3636 IWFOI,D,7/26/2023,197.600,197.600,197.600,0.000,3643 IWFOI,D,7/27/2023,199.490,199.490,199.490,0.000,3641 IWFOI,D,7/28/2023,199.680,199.680,199.680,0.000,3642 IWFOI,D,7/31/2023,199.780,199.780,199.780,0.000,3642 IWFOI,D,8/1/2023,198.680,198.680,198.680,0.000,3642 IWFOI,D,8/17/2023,192.890,192.890,192.890,0.000,3642 IWFOI,D,8/18/2023,192.840,192.840,192.840,0.000,3642 IWFOI,D,8/21/2023,192.510,192.510,192.510,0.000,3642 IWFOI,D,8/22/2023,193.540,193.540,193.540,0.000,3642 IWFOI,D,8/23/2023,194.860,194.860,194.860,0.000,3642 IWFOI,D,8/24/2023,194.460,194.460,194.460,0.000,3679 IWFOI,D,8/25/2023,194.170,194.170,194.170,0.000,3679 IWFOI,D,8/28/2023,195.430,195.430,195.430,0.000,3679 IWFOI,D,8/29/2023,196.650,196.650,196.650,0.000,3636 IWFOI,D,8/30/2023,196.510,196.510,196.510,0.000,3636 IWFOI,D,8/31/2023,196.510,196.510,196.510,0.000,3637 IWFOI,D,9/4/2023,195.610,195.610,195.610,0.000,3637 IWFOI,D,9/7/2023,193.900,193.900,193.900,0.000,3637 IWFOI,D,9/12/2023,194.110,194.110,194.110,0.000,3637 IWFOI,D,9/14/2023,195.280,195.280,195.280,0.000,3637 IWFOI,D,9/18/2023,193.730,193.730,193.730,0.000,3640 IWFOI,D,9/20/2023,194.740,194.740,194.740,0.000,3646 IWFOI,D,9/22/2023,192.710,192.710,192.710,0.000,3651 IWFOI,D,9/26/2023,190.820,190.820,190.820,0.000,3585 IWFOI,D,9/27/2023,190.440,190.440,190.440,0.000,3585 IWFOI,D,9/29/2023,191.210,191.210,191.210,0.000,3592 IWFOI,D,10/4/2023,187.660,187.660,187.660,0.000,3592 IWFOI,D,10/6/2023,188.600,188.600,188.600,0.000,3592 IWFOI,D,10/10/2023,191.110,191.110,191.110,0.000,3592 IWFOI,D,10/11/2023,191.710,191.710,191.710,0.000,3592 IWFOI,D,10/13/2023,190.480,190.480,190.480,0.000,3592 IWFOI,D,10/16/2023,190.210,190.210,190.210,0.000,3601 IWFOI,D,10/17/2023,189.660,189.660,189.660,0.000,3601 IWFOI,D,10/19/2023,187.020,187.020,187.020,0.000,3601 IWFOI,D,10/23/2023,185.840,185.840,185.840,0.000,3601 IWFOI,D,10/24/2023,186.550,186.550,186.550,0.000,3603 IWFOI,D,10/25/2023,186.730,186.730,186.730,0.000,3603 IWFOI,D,10/26/2023,186.610,186.610,186.610,0.000,3603 IWFOI,D,10/27/2023,185.740,185.740,185.740,0.000,3603 IWFOI,D,10/30/2023,185.980,185.980,185.980,0.000,3607 IWFOI,D,10/31/2023,186.960,186.960,186.960,0.000,3607 IWFOI,D,11/1/2023,186.960,186.960,186.960,0.000,3607 IWFOI,D,11/7/2023,190.120,190.120,190.120,0.000,3607 IWFOI,D,11/9/2023,191.620,191.620,191.620,0.000,3607 IWFOI,D,11/10/2023,190.290,190.290,190.290,0.000,3607 IWFOI,D,11/13/2023,190.820,190.820,190.820,0.000,3629 IWFOI,D,11/14/2023,193.370,193.370,193.370,0.000,3629 IWFOI,D,11/16/2023,193.670,193.670,193.670,0.000,3629 IWFOI,D,11/17/2023,194.640,194.640,194.640,0.000,3629 IWFOI,D,11/21/2023,194.700,194.700,194.700,0.000,3629 IWFOI,D,11/22/2023,195.120,195.120,195.120,0.000,3629 IWFOI,D,11/23/2023,195.050,195.050,195.050,0.000,3643 IWFOI,D,11/27/2023,195.300,195.300,195.300,0.000,3649 IWFOI,D,11/28/2023,195.500,195.500,195.500,0.000,3656 IWFOI,D,11/29/2023,196.840,196.840,196.840,0.000,3663 IWFOI,D,11/30/2023,196.890,196.890,196.890,0.000,3659 IWFOI,D,12/1/2023,198.380,198.380,198.380,0.000,3659 IWFOI,D,12/4/2023,198.550,198.550,198.550,0.000,3659 IWFOI,D,12/6/2023,200.710,200.710,200.710,0.000,3659 IWFOI,D,12/7/2023,200.730,200.730,200.730,0.000,3660 IWFOI,D,12/8/2023,201.430,201.430,201.430,0.000,3661 IWFOI,D,12/11/2023,201.780,201.780,201.780,0.000,3661 IWFOI,D,12/12/2023,201.870,201.870,201.870,0.000,3661 IWFOI,D,12/14/2023,203.780,203.780,203.780,0.000,3661 IWFOI,D,12/15/2023,204.730,204.730,204.730,0.000,3664 IWFOI,D,12/19/2023,204.430,204.430,204.430,0.000,3652 IWFOI,D,12/20/2023,205.000,205.000,205.000,0.000,3652 IWFOI,D,12/27/2023,205.540,205.540,205.540,0.000,3652 IWFOI,D,12/29/2023,204.920,204.920,204.920,0.000,3757 IWFOI,D,1/3/2024,202.900,202.900,202.900,0.000,3757 IWFOI,D,1/4/2024,202.930,202.930,202.930,0.000,3757 IWFOI,D,1/8/2024,202.310,202.310,202.310,0.000,3757 IWFOI,D,1/10/2024,201.660,201.660,201.660,0.000,3757 IWFOI,D,1/15/2024,202.140,202.140,202.140,0.000,3757 IWFOI,D,1/16/2024,201.820,201.820,201.820,0.000,3757 IWFOI,D,1/19/2024,89.590,89.590,89.590,0.000,8639 IWFOI,D,1/22/2024,90.060,90.060,90.060,0.000,8639 IWFOI,D,1/23/2024,89.740,89.740,89.740,0.000,8639 IWFOI,D,1/24/2024,90.550,90.550,90.550,0.000,8639 IWFOI,D,1/26/2024,91.960,91.960,91.960,0.000,8675 IWFOI,D,1/29/2024,92.100,92.100,92.100,0.000,8675 IWFOI,D,1/30/2024,92.330,92.330,92.330,0.000,8675 IWFOI,D,1/31/2024,206.970,206.970,206.970,0.000,3753 IWFOI,D,2/1/2024,206.170,206.170,206.170,0.000,3753 IWFOI,D,2/2/2024,205.760,205.760,205.760,0.000,3753 IWFOI,D,2/5/2024,205.180,205.180,205.180,0.000,3753 IWFOI,D,2/6/2024,205.980,205.980,205.980,0.000,3753 IWFOI,D,2/7/2024,205.880,205.880,205.880,0.000,3753 IWFOI,D,2/9/2024,205.600,205.600,205.600,0.000,3753 IWFOI,D,2/13/2024,205.050,205.050,205.050,0.000,3753 IWFOI,D,2/14/2024,205.970,205.970,205.970,0.000,3753 IWFOI,D,2/15/2024,206.980,206.980,206.980,0.000,3753 IWFOI,D,2/20/2024,208.020,208.020,208.020,0.000,3753 IWFOI,D,2/22/2024,209.340,209.340,209.340,0.000,3741 IWFOI,D,2/23/2024,210.360,210.360,210.360,0.000,3741 IWFOI,D,2/27/2024,209.690,209.690,209.690,0.000,3775 IWFOI,D,2/28/2024,209.220,209.220,209.220,0.000,3778 IWFOI,D,2/29/2024,209.060,209.060,209.060,0.000,3779 IWFOI,D,3/4/2024,211.340,211.340,211.340,0.000,3779 IWFOI,D,3/7/2024,214.390,214.390,214.390,0.000,3779 IWFOI,D,3/8/2024,214.150,214.150,214.150,0.000,3779 IWFOI,D,3/11/2024,213.090,213.090,213.090,0.000,3779 IWFOI,D,3/12/2024,214.480,214.480,214.480,0.000,3794 IWFOI,D,3/13/2024,214.660,214.660,214.660,0.000,3793 IWFOI,D,3/14/2024,214.470,214.470,214.470,0.000,3793 IWFOI,D,3/20/2024,214.200,214.200,214.200,0.000,3793 IWFOI,D,3/21/2024,215.940,215.940,215.940,0.000,3793 IWFOI,D,3/22/2024,216.090,216.090,216.090,0.000,3793 IWFOI,D,3/26/2024,216.420,216.420,216.420,0.000,3740 IWFOI,D,3/27/2024,216.830,216.830,216.830,0.000,3740 IWFOI,D,3/29/2024,216.790,216.790,216.790,0.000,3724 IWFOI,D,4/2/2024,214.960,214.960,214.960,0.000,3752 IWFOI,D,4/3/2024,215.600,215.600,215.600,0.000,3752 IWFOI,D,4/5/2024,214.380,214.380,214.380,0.000,3752 IWFOI,D,4/8/2024,215.040,215.040,215.040,0.000,3752 IWFOI,D,4/10/2024,214.090,214.090,214.090,0.000,3752 IWFOI,D,4/16/2024,211.380,211.380,211.380,0.000,3752 IWFOI,D,4/17/2024,210.950,210.950,210.950,0.000,3752 IWFOI,D,4/18/2024,211.290,211.290,211.290,0.000,3752 IWFOI,D,4/23/2024,213.590,213.590,213.590,0.000,3752 IWFOI,D,4/25/2024,211.070,211.070,211.070,0.000,3752 IWFOI,D,4/26/2024,213.440,213.440,213.440,0.000,3720 IWFOI,D,4/29/2024,213.440,213.440,213.440,0.000,3756 IWFOI,D,4/30/2024,211.670,211.670,211.670,0.000,3758 IWFOI,D,5/7/2024,215.350,215.350,215.350,0.000,3758 IWFOI,D,5/10/2024,217.390,217.390,217.390,0.000,3758 IWFOI,D,5/13/2024,217.580,217.580,217.580,0.000,3758 IWFOI,D,5/15/2024,219.050,219.050,219.050,0.000,3758 IWFOI,D,5/16/2024,218.600,218.600,218.600,0.000,3758 IWFOI,D,5/17/2024,218.040,218.040,218.040,0.000,3758 IWFOI,D,5/20/2024,218.040,218.040,218.040,0.000,3758 IWFOI,D,5/21/2024,218.570,218.570,218.570,0.000,3758 IWFOI,D,5/23/2024,218.060,218.060,218.060,0.000,3758 IWFOI,D,5/24/2024,217.940,217.940,217.940,0.000,3758 IWFOI,D,5/27/2024,218.600,218.600,218.600,0.000,3758 IWFOI,D,5/29/2024,215.530,215.530,215.530,0.000,3768 IWFOI,D,5/31/2024,216.370,216.370,216.370,0.000,3740 IWFOI,D,6/4/2024,216.640,216.640,216.640,0.000,3740 IWFOI,D,6/5/2024,218.760,218.760,218.760,0.000,3740 IWFOI,D,6/6/2024,219.660,219.660,219.660,0.000,3740 IWFOI,D,6/7/2024,218.890,218.890,218.890,0.000,3740 IWFOI,D,6/10/2024,217.590,217.590,217.590,0.000,3740 IWFOI,D,6/11/2024,216.160,216.160,216.160,0.000,3740 IWFOI,D,6/12/2024,218.520,218.520,218.520,0.000,3740 IWFOI,D,6/14/2024,215.500,215.500,215.500,0.000,3740 IWFOI,D,6/17/2024,215.120,215.120,215.120,0.000,3740 IWFOI,D,6/18/2024,216.230,216.230,216.230,0.000,3740 IWFOI,D,6/19/2024,215.720,215.720,215.720,0.000,3740 IWFOI,D,6/24/2024,216.600,216.600,216.600,0.000,3740 IWFOI,D,6/25/2024,217.010,217.010,217.010,0.000,3776 IWFOI,D,6/26/2024,215.960,215.960,215.960,0.000,3806 IWFOI,D,6/27/2024,215.300,215.300,215.300,0.000,3806 IWFOI,D,6/28/2024,214.740,214.740,214.740,0.000,3810 IWFOI,D,7/2/2024,213.710,213.710,213.710,0.000,3810 IWFOI,D,7/4/2024,215.870,215.870,215.870,0.000,3810 IWFOI,D,7/5/2024,215.940,215.940,215.940,0.000,3810 IWFOI,D,7/8/2024,215.810,215.810,215.810,0.000,3810 IWFOI,D,7/9/2024,214.280,214.280,214.280,0.000,3810 IWFOI,D,7/11/2024,216.840,216.840,216.840,0.000,3810 IWFOI,D,7/15/2024,216.740,216.740,216.740,0.000,3753 IWFOI,D,7/16/2024,216.730,216.730,216.730,0.000,3810 IWFOI,D,7/17/2024,214.860,214.860,214.860,0.000,3810 IWFOI,D,7/18/2024,214.590,214.590,214.590,0.000,3810 IWFOI,D,7/19/2024,213.480,213.480,213.480,0.000,3810 IWFOI,D,7/22/2024,214.530,214.530,214.530,0.000,3810 IWFOI,D,7/23/2024,215.250,215.250,215.250,0.000,3810 IWFOI,D,7/24/2024,214.010,214.010,214.010,0.000,3810 IWFOI,D,7/31/2024,215.270,215.270,215.270,0.000,3809 IWFOI,D,8/2/2024,211.580,211.580,211.580,0.000,3809 IWFOI,D,8/5/2024,209.330,209.330,209.330,0.000,3809 IWFOI,D,8/6/2024,209.840,209.840,209.840,0.000,3809 IWFOI,D,8/7/2024,210.220,210.220,210.220,0.000,3809 IWFOI,D,8/8/2024,210.380,210.380,210.380,0.000,3809 IWFOI,D,8/9/2024,211.390,211.390,211.390,0.000,3809 IWFOI,D,8/16/2024,213.940,213.940,213.940,0.000,3807 IWFOI,D,8/19/2024,214.620,214.620,214.620,0.000,3807 IWFOI,D,8/20/2024,214.460,214.460,214.460,0.000,3807 IWFOI,D,8/21/2024,215.140,215.140,215.140,0.000,3807 IWFOI,D,8/22/2024,215.070,215.070,215.070,0.000,3807 IWFOI,D,8/26/2024,215.420,215.420,215.420,0.000,3839 IWFOI,D,8/29/2024,217.260,217.260,217.260,0.000,3840 IWFOI,D,8/30/2024,217.360,217.360,217.360,0.000,3840 IWFOI,D,9/3/2024,215.750,215.750,215.750,0.000,3840 IWFOI,D,9/4/2024,214.090,214.090,214.090,0.000,3840 IWFOI,D,9/5/2024,212.990,212.990,212.990,0.000,3840 IWFOI,D,9/6/2024,211.330,211.330,211.330,0.000,3840 IWFOI,D,9/10/2024,212.160,212.160,212.160,0.000,3840 IWFOI,D,9/13/2024,214.760,214.760,214.760,0.000,3840 IWFOI,D,9/18/2024,213.970,213.970,213.970,0.000,3840 IWFOI,D,9/20/2024,213.960,213.960,213.960,0.000,3840 IWFOI,D,9/25/2024,215.380,215.380,215.380,0.000,3840 IWFOI,D,9/26/2024,217.750,217.750,217.750,0.000,3840 IWFOI,D,9/30/2024,216.460,216.460,216.460,0.000,3852 IWFOI,D,10/1/2024,216.380,216.380,216.380,0.000,3852 IWFOI,D,10/2/2024,215.890,215.890,215.890,0.000,3852 IWFOI,D,10/4/2024,214.200,214.200,214.200,0.000,3852 IWFOI,D,10/9/2024,214.850,214.850,214.850,0.000,3852 IWFOI,D,10/10/2024,214.360,214.360,214.360,0.000,3852 IWFOI,D,10/14/2024,216.350,216.350,216.350,0.000,3873 IWFOI,D,10/15/2024,214.140,214.140,214.140,0.000,3874 IWFOI,D,10/16/2024,214.180,214.180,214.180,0.000,3874 IWFOI,D,10/17/2024,215.190,215.190,215.190,0.000,3874 IWFOI,D,10/22/2024,213.490,213.490,213.490,0.000,3874 IWFOI,D,10/23/2024,212.950,212.950,212.950,0.000,3874 IWFOI,D,10/25/2024,213.040,213.040,213.040,0.000,3874 IWFOI,D,10/28/2024,213.590,213.590,213.590,0.000,3874 IWFOI,D,10/29/2024,212.320,212.320,212.320,0.000,3874 IWFOI,D,10/30/2024,209.700,209.700,209.700,0.000,3874 IWFOI,D,10/31/2024,207.700,207.700,207.700,0.000,3892 IWFOI,D,11/1/2024,207.700,207.700,207.700,0.000,3892 IWFOI,D,11/4/2024,208.340,208.340,208.340,0.000,3892 IWFOI,D,11/5/2024,208.570,208.570,208.570,0.000,3892 IWFOI,D,11/7/2024,208.420,208.420,208.420,0.000,3892 IWFOI,D,11/8/2024,208.020,208.020,208.020,0.000,3892 IWFOI,D,11/11/2024,210.120,210.120,210.120,0.000,3892 IWFOI,D,11/13/2024,206.530,206.530,206.530,0.000,3892 IWFOI,D,11/14/2024,208.730,208.730,208.730,0.000,3892 IWFOI,D,11/15/2024,206.790,206.790,206.790,0.000,3892 IWFOI,D,11/22/2024,208.490,208.490,208.490,0.000,3892 IWFOI,D,11/27/2024,206.820,206.820,206.820,0.000,3892 IWFOI,D,11/29/2024,209.290,209.290,209.290,0.000,3916 IWFOI,D,12/4/2024,212.790,212.790,212.790,0.000,3916 IWFOI,D,12/5/2024,212.920,212.920,212.920,0.000,3916 IWFOI,D,12/6/2024,213.500,213.500,213.500,0.000,3916 IWFOI,D,12/10/2024,212.300,212.300,212.300,0.000,3916 IWFOI,D,12/12/2024,212.280,212.280,212.280,0.000,3916 IWFOI,D,12/16/2024,211.170,211.170,211.170,0.000,3916 IWFOI,D,12/18/2024,210.810,210.810,210.810,0.000,3916 IWFOI,D,12/20/2024,206.400,206.400,206.400,0.000,3916 IWFOI,D,12/30/2024,206.560,206.560,206.560,0.000,3916 IWFOI,D,1/3/2025,208.790,208.790,208.790,0.000,3977 IWFOI,D,1/7/2025,208.990,208.990,208.990,0.000,3977 IWFOI,D,1/8/2025,208.570,208.570,208.570,0.000,3977 IWFOI,D,1/13/2025,206.960,206.960,206.960,0.000,3977 IWFOI,D,1/15/2025,208.980,208.980,208.980,0.000,3977 IWFOI,D,1/17/2025,212.100,212.100,212.100,0.000,3977 IWFOI,D,1/20/2025,212.260,212.260,212.260,0.000,3977 IWFOI,D,1/22/2025,213.740,213.740,213.740,0.000,3977 IWFOI,D,1/23/2025,214.040,214.040,214.040,0.000,3977 IWFOI,D,1/24/2025,213.790,213.790,213.790,0.000,3977 IWFOI,D,1/27/2025,212.240,212.240,212.240,0.000,3977 IWFOI,D,1/30/2025,215.950,215.950,215.950,0.000,3977 IWFOI,D,1/31/2025,216.650,216.650,216.650,0.000,4033 IWFOI,D,2/4/2025,215.310,215.310,215.310,0.000,4033 IWFOI,D,2/6/2025,218.270,218.270,218.270,0.000,4033 IWFOI,D,2/7/2025,217.610,217.610,217.610,0.000,4033 IWFOI,D,2/11/2025,218.670,218.670,218.670,0.000,4033 IWFOI,D,2/12/2025,218.580,218.580,218.580,0.000,4033 IWFOI,D,2/14/2025,220.110,220.110,220.110,0.000,4033 IWFOI,D,2/19/2025,219.540,219.540,219.540,0.000,4033 IWFOI,D,2/20/2025,219.300,219.300,219.300,0.000,4033 IWFOI,D,2/24/2025,219.920,219.920,219.920,0.000,4033 IWFOI,D,2/25/2025,219.870,219.870,219.870,0.000,4033 IWFOI,D,3/19/2025,217.880,217.880,217.880,0.000,4078 IWFOI,D,3/20/2025,216.810,216.810,216.810,0.000,4078 IWFOI,D,3/24/2025,216.270,216.270,216.270,0.000,4078 IWFOI,D,3/26/2025,215.720,215.720,215.720,0.000,4078 IWFOI,D,3/27/2025,215.040,215.040,215.040,0.000,4078 IWFOI,D,3/28/2025,213.780,213.780,213.780,0.000,4078 IWFOI,D,3/31/2025,211.310,211.310,211.310,0.000,4107 IWFOI,D,4/1/2025,213.060,213.060,213.060,0.000,4104 IWFOI,D,4/2/2025,212.400,212.400,212.400,0.000,4104 IWFOI,D,4/3/2025,210.140,210.140,210.140,0.000,4104 IWFOI,D,4/4/2025,207.530,207.530,207.530,0.000,4104 IWFOI,D,4/7/2025,203.870,203.870,203.870,0.000,4104 IWFOI,D,4/8/2025,205.530,205.530,205.530,0.000,4104 IWFOI,D,4/9/2025,202.470,202.470,202.470,0.000,4104 IWFOI,D,4/10/2025,205.230,205.230,205.230,0.000,4104 IWFOI,D,4/11/2025,205.690,205.690,205.690,0.000,4104 IWFOI,D,4/14/2025,208.870,208.870,208.870,0.000,4104 IWFOI,D,4/15/2025,211.360,211.360,211.360,0.000,4104 IWFOI,D,4/16/2025,210.930,210.930,210.930,0.000,4104 IWFOI,D,4/17/2025,210.780,210.780,210.780,0.000,4104 IWFOI,D,4/23/2025,214.410,214.410,214.410,0.000,4104 IWFOI,D,4/24/2025,215.600,215.600,215.600,0.000,4104 IWFOI,D,4/25/2025,216.080,216.080,216.080,0.000,4104 IWFOI,D,4/28/2025,216.730,216.730,216.730,0.000,4104 IWFOI,D,4/29/2025,217.100,217.100,217.100,0.000,4104 IWFOI,D,4/30/2025,217.710,217.710,217.710,0.000,4040 IWFOI,D,5/5/2025,220.180,220.180,220.180,0.000,4040 IWFOI,D,5/6/2025,219.740,219.740,219.740,0.000,4040 IWFOI,D,5/7/2025,219.540,219.540,219.540,0.000,4040 IWFOI,D,5/8/2025,220.240,220.240,220.240,0.000,4040 IWFOI,D,5/9/2025,220.240,220.240,220.240,0.000,4040 IWFOI,D,5/12/2025,221.880,221.880,221.880,0.000,4040 IWFOI,D,5/13/2025,222.000,222.000,222.000,0.000,4040 IWFOI,D,5/14/2025,222.050,222.050,222.050,0.000,4040 IWFOI,D,5/15/2025,222.740,222.740,222.740,0.000,4040 IWFOI,D,5/16/2025,223.280,223.280,223.280,0.000,4040 IWFOI,D,5/19/2025,223.760,223.760,223.760,0.000,4040 IWFOI,D,5/20/2025,224.560,224.560,224.560,0.000,4040 IWFOI,D,5/21/2025,224.290,224.290,224.290,0.000,4040 IWFOI,D,5/22/2025,223.700,223.700,223.700,0.000,4040 IWFOI,D,5/23/2025,222.740,222.740,222.740,0.000,4040 IWFOI,D,5/27/2025,224.280,224.280,224.280,0.000,4040 IWFOI,D,5/28/2025,223.550,223.550,223.550,0.000,4040 IWFOI,D,5/29/2025,223.550,223.550,223.550,0.000,4040 IWFOI,D,5/30/2025,223.660,223.660,223.660,0.000,4079 IWFOI,D,6/2/2025,223.240,223.240,223.240,0.000,4079 IWFOI,D,6/3/2025,223.710,223.710,223.710,0.000,4079 IWFOI,D,6/4/2025,224.050,224.050,224.050,0.000,4079 IWFOI,D,6/6/2025,224.530,224.530,224.530,0.000,4079 IWFOI,D,6/10/2025,224.550,224.550,224.550,0.000,4079 IWFOI,D,6/11/2025,224.380,224.380,224.380,0.000,4079 IWFOI,D,6/13/2025,222.730,222.730,222.730,0.000,4079 IWFOI,D,6/16/2025,223.470,223.470,223.470,0.000,4079 IWFOI,D,6/17/2025,222.480,222.480,222.480,0.000,4079 IWFOI,D,6/18/2025,222.120,222.120,222.120,0.000,4079 IWFOI,D,6/19/2025,221.010,221.010,221.010,0.000,4079 IWFOI,D,6/20/2025,221.090,221.090,221.090,0.000,4079 IWFOI,D,6/24/2025,222.370,222.370,222.370,0.000,4079 IWFOI,D,6/25/2025,221.210,221.210,221.210,0.000,4079 IWFOI,D,6/26/2025,221.370,221.370,221.370,0.000,4079 IWFOI,D,6/27/2025,222.910,222.910,222.910,0.000,4079 IWFOI,D,6/30/2025,222.540,222.540,222.540,0.000,4099 IWFOI,D,7/1/2025,221.990,221.990,221.990,0.000,4099 IWFOI,D,7/2/2025,222.170,222.170,222.170,0.000,4099 IWFOI,D,7/3/2025,222.990,222.990,222.990,0.000,4099 IWFOI,D,7/4/2025,222.210,222.210,222.210,0.000,4099 IWFOI,D,7/7/2025,222.740,222.740,222.740,0.000,4099 IWFOI,D,7/8/2025,223.210,223.210,223.210,0.000,4099 IWFOI,D,7/9/2025,224.680,224.680,224.680,0.000,4099 IWFOI,D,7/10/2025,224.970,224.970,224.970,0.000,4099 IWFOI,D,7/11/2025,223.670,223.670,223.670,0.000,4099 IWFOI,D,7/15/2025,223.500,223.500,223.500,0.000,4099 IWFOI,D,7/16/2025,222.390,222.390,222.390,0.000,4099 IWFOI,D,7/17/2025,223.900,223.900,223.900,0.000,4099 IWFOI,D,7/18/2025,223.870,223.870,223.870,0.000,4099 IWFOI,D,7/21/2025,224.050,224.050,224.050,0.000,4099 IWFOI,D,7/22/2025,223.510,223.510,223.510,0.000,4099 IWFOI,D,7/23/2025,224.780,224.780,224.780,0.000,4099 IWFOI,D,7/24/2025,225.060,225.060,225.060,0.000,4099 IWFOI,D,7/25/2025,224.370,224.370,224.370,0.000,4099 IWFOI,D,7/28/2025,224.270,224.270,224.270,0.000,4099 IWFOI,D,7/29/2025,224.950,224.950,224.950,0.000,4099 IWFOI,D,7/30/2025,225.330,225.330,225.330,0.000,4099 IWFOI,D,7/31/2025,225.060,225.060,225.060,0.000,4101 IWFOI,D,8/4/2025,223.620,223.620,223.620,0.000,4101 IWFOI,D,8/6/2025,223.860,223.860,223.860,0.000,4101 IWFOI,D,8/7/2025,225.310,225.310,225.310,0.000,4101 IWFOI,D,8/8/2025,225.380,225.380,225.380,0.000,4101 IWFOI,D,8/11/2025,225.330,225.330,225.330,0.000,4101 IWFOI,D,8/12/2025,225.200,225.200,225.200,0.000,4101 IWFOI,D,8/14/2025,227.590,227.590,227.590,0.000,4101 IWFOI,D,8/18/2025,227.170,227.170,227.170,0.000,4101 IWFOI,D,8/19/2025,228.070,228.070,228.070,0.000,4101 IWFOI,D,8/20/2025,228.030,228.030,228.030,0.000,4101 IWFOI,D,8/21/2025,227.800,227.800,227.800,0.000,4101 IWFOI,D,8/22/2025,228.770,228.770,228.770,0.000,4101 IWFOI,D,8/25/2025,228.130,228.130,228.130,0.000,4101 IWFOI,D,8/26/2025,227.130,227.130,227.130,0.000,4101 IWFOI,D,8/28/2025,226.560,226.560,226.560,0.000,4101 IWFOI,D,8/29/2025,225.540,225.540,225.540,0.000,4117 IWFOI,D,9/1/2025,225.690,225.690,225.690,0.000,4117 IWFOI,D,9/2/2025,223.740,223.740,223.740,0.000,4117 IWFOI,D,9/3/2025,224.330,224.330,224.330,0.000,4117 IWFOI,D,9/5/2025,225.220,225.220,225.220,0.000,4117 IWFOI,D,9/8/2025,226.270,226.270,226.270,0.000,4117 IWFOI,D,9/9/2025,226.620,226.620,226.620,0.000,4117 IWFOI,D,9/10/2025,226.760,226.760,226.760,0.000,4117 IWFOI,D,9/11/2025,227.690,227.690,227.690,0.000,4117 IWFOI,D,9/12/2025,227.750,227.750,227.750,0.000,4117 IWFOI,D,9/15/2025,228.960,228.960,228.960,0.000,4117 IWFOI,D,9/16/2025,227.550,227.550,227.550,0.000,4117 IWFOI,D,9/18/2025,228.780,228.780,228.780,0.000,4117 IWFOI,D,9/19/2025,228.730,228.730,228.730,0.000,4117 IWFOI,D,9/22/2025,228.550,228.550,228.550,0.000,4117 IWFOI,D,9/23/2025,228.860,228.860,228.860,0.000,4117 IWFOI,D,9/24/2025,228.800,228.800,228.800,0.000,4117 IWFOI,D,9/25/2025,227.980,227.980,227.980,0.000,4117 IWFOI,D,9/26/2025,228.730,228.730,228.730,0.000,4117 IWFOI,D,9/29/2025,229.510,229.510,229.510,0.000,4117 IWFOI,D,9/30/2025,230.500,230.500,230.500,0.000,4142 IWFOI,D,10/1/2025,231.780,231.780,231.780,0.000,4142 IWFOI,D,10/2/2025,233.380,233.380,233.380,0.000,4142 IWFOI,D,10/3/2025,233.690,233.690,233.690,0.000,4142 IWFOI,D,10/6/2025,233.480,233.480,233.480,0.000,4142 IWFOI,D,10/7/2025,232.910,232.910,232.910,0.000,4142 IWFOI,D,10/8/2025,234.220,234.220,234.220,0.000,4142 IWFOI,D,10/10/2025,231.040,231.040,231.040,0.000,4142 IWFOI,D,10/13/2025,231.880,231.880,231.880,0.000,4142 IWFOI,D,10/14/2025,231.120,231.120,231.120,0.000,4142 IWFOI,D,10/15/2025,232.440,232.440,232.440,0.000,4142 IWFOI,D,10/16/2025,233.290,233.290,233.290,0.000,4142 IWFOI,D,10/17/2025,231.650,231.650,231.650,0.000,4142 IWFOI,D,10/22/2025,233.220,233.220,233.220,0.000,4142 IWFOI,D,10/23/2025,233.920,233.920,233.920,0.000,4142 IWFOI,D,10/24/2025,234.450,234.450,234.450,0.000,4142 IWFOI,D,10/27/2025,235.560,235.560,235.560,0.000,4142 IWFOI,D,10/29/2025,235.590,235.590,235.590,0.000,4142 IWFOI,D,10/30/2025,235.130,235.130,235.130,0.000,4142 IWFOI,D,10/31/2025,234.140,234.140,234.140,0.000,4137 IWFOI,D,11/3/2025,234.140,234.140,234.140,0.000,4137 IWFOI,D,11/4/2025,233.240,233.240,233.240,0.000,4137 IWFOI,D,11/7/2025,231.720,231.720,231.720,0.000,4137 IWFOI,D,11/10/2025,234.080,234.080,234.080,0.000,4137 IWFOI,D,11/12/2025,237.100,237.100,237.100,0.000,4137 IWFOI,D,11/13/2025,236.100,236.100,236.100,0.000,4137 IWFOI,D,11/14/2025,234.110,234.110,234.110,0.000,4137 IWFOI,D,11/17/2025,232.990,232.990,232.990,0.000,4137 IWFOI,D,11/19/2025,230.430,230.430,230.430,0.000,4137 IWFOI,D,11/20/2025,230.560,230.560,230.560,0.000,4137 IWFOI,D,11/21/2025,229.150,229.150,229.150,0.000,4137 IWFOI,D,11/24/2025,229.890,229.890,229.890,0.000,4137 IWFOI,D,11/25/2025,231.410,231.410,231.410,0.000,4137 IWFOI,D,11/26/2025,233.530,233.530,233.530,0.000,4137 IWFOI,D,11/27/2025,233.610,233.610,233.610,0.000,4137 IWFOI,D,11/28/2025,234.000,234.000,234.000,0.000,4137 IWFOI,D,12/1/2025,233.560,233.560,233.560,0.000,4137 IWFOI,D,12/2/2025,233.850,233.850,233.850,0.000,4137 IWFOI,D,12/3/2025,233.620,233.620,233.620,0.000,4137 IWFOI,D,12/4/2025,234.560,234.560,234.560,0.000,4137 IWFOI,D,12/5/2025,234.740,234.740,234.740,0.000,4137 IWFOI,D,12/8/2025,234.700,234.700,234.700,0.000,4137 IWFOI,D,12/9/2025,234.080,234.080,234.080,0.000,4137 IWFOI,D,12/10/2025,234.050,234.050,234.050,0.000,4137 IWFOI,D,12/11/2025,234.600,234.600,234.600,0.000,4137 IWFOI,D,12/12/2025,233.630,233.630,233.630,0.000,4137 IWFOI,D,12/15/2025,234.340,234.340,234.340,0.000,4137 IWFOI,D,12/16/2025,233.530,233.530,233.530,0.000,4137 IWFOI,D,12/18/2025,234.620,234.620,234.620,0.000,4137 IWFOI,D,12/19/2025,235.550,235.550,235.550,0.000,4137 IWFOI,D,12/22/2025,235.470,235.470,235.470,0.000,4137 IWFOI,D,12/24/2025,235.780,235.780,235.780,0.000,4137 IWFOI,D,12/29/2025,235.900,235.900,235.900,0.000,4137 IWFOI,D,12/30/2025,236.960,236.960,236.960,0.000,4137 IWFOI,D,12/31/2025,236.950,236.950,236.950,0.000,4155 IWFOI,D,1/2/2026,238.710,238.710,238.710,0.000,4155 IWFOI,D,1/5/2026,240.720,240.720,240.720,0.000,4155 IWFOI,D,1/7/2026,241.900,241.900,241.900,0.000,4155 IWFOI,D,1/9/2026,242.780,242.780,242.780,0.000,4155 IWFOI,D,1/12/2026,243.700,243.700,243.700,0.000,4155 IWFOI,D,1/13/2026,243.980,243.980,243.980,0.000,4155 IWFOI,D,1/14/2026,243.830,243.830,243.830,0.000,4155 IWFOI,D,1/15/2026,244.940,244.940,244.940,0.000,4155 IWFOI,D,1/16/2026,245.000,245.000,245.000,0.000,4155 IWFOI,D,1/20/2026,241.640,241.640,241.640,0.000,4155 IWFOI,D,1/21/2026,241.770,241.770,241.770,0.000,4155 IWFOI,D,1/22/2026,243.430,243.430,243.430,0.000,4155 IWFOI,D,1/23/2026,243.050,243.050,243.050,0.000,4155 IWFOI,D,1/26/2026,243.330,243.330,243.330,0.000,4155 IWFOI,D,1/27/2026,244.890,244.890,244.890,0.000,4155 IWFOI,D,1/29/2026,243.530,243.530,243.530,0.000,4155 IWFOI,D,1/30/2026,244.070,244.070,244.070,0.000,4155 IWFOI,D,2/3/2026,240.290,240.290,240.290,0.000,4273 IWFOI,D,2/4/2026,239.330,239.330,239.330,0.000,4273 IWFOI,D,2/6/2026,244.140,244.140,244.140,0.000,4273 IWFOI,D,2/9/2026,245.760,245.760,245.760,0.000,4273 IWFOI,D,2/10/2026,245.480,245.480,245.480,0.000,4273 IWFOI,D,2/11/2026,245.270,245.270,245.270,0.000,4273 IWFOI,D,2/12/2026,244.100,244.100,244.100,0.000,4273 IWFOI,D,2/16/2026,244.040,244.040,244.040,0.000,4273 IWFOI,D,2/17/2026,244.800,244.800,244.800,0.000,4273 IWFOI,D,2/18/2026,246.820,246.820,246.820,0.000,4273 IWFOI,D,2/19/2026,245.710,245.710,245.710,0.000,4273 IWFOI,D,2/20/2026,247.000,247.000,247.000,0.000,4273 IWFOI,D,2/24/2026,246.910,246.910,246.910,0.000,4273 IWFOI,D,2/25/2026,248.590,248.590,248.590,0.000,4273 IWFOI,D,2/26/2026,247.970,247.970,247.970,0.000,4273 IWFOI,D,2/27/2026,247.580,247.580,247.580,0.000,4272 IWFOI,D,3/2/2026,245.120,245.120,245.120,0.000,4272 IWFOI,D,3/3/2026,241.350,241.350,241.350,0.000,4272 IWFOI,D,3/4/2026,242.870,242.870,242.870,0.000,4272 IWFOI,D,3/5/2026,241.220,241.220,241.220,0.000,4272 IWFOI,D,3/6/2026,239.500,239.500,239.500,0.000,4272 IWFOI,D,3/10/2026,241.720,241.720,241.720,0.000,4272 IWFOI,D,3/11/2026,240.840,240.840,240.840,0.000,4272 IWFOI,D,3/12/2026,239.310,239.310,239.310,0.000,4272 IWFOI,D,3/13/2026,238.320,238.320,238.320,0.000,4272 IWFOI,D,3/16/2026,239.130,239.130,239.130,0.000,4272 IWFOI,D,3/17/2026,239.970,239.970,239.970,0.000,4272 IWFOI,D,3/18/2026,239.470,239.470,239.470,0.000,4272 IWFOI,D,3/19/2026,235.140,235.140,235.140,0.000,4272 IWFOI,D,3/20/2026,231.660,231.660,231.660,0.000,4272 IWFOI,D,3/23/2026,232.360,232.360,232.360,0.000,4272 IWFOI,D,3/24/2026,232.830,232.830,232.830,0.000,4272 IWFOI,D,3/25/2026,232.090,232.090,232.090,0.000,4272 IWFOI,D,3/27/2026,229.790,229.790,229.790,0.000,4272 IWFOI,D,3/30/2026,230.360,230.360,230.360,0.000,4272 IWFOI,D,3/31/2026,232.240,232.240,232.240,0.000,4224 IWFOI,D,4/1/2026,238.060,238.060,238.060,0.000,4224 IWFOI,D,4/2/2026,237.340,237.340,237.340,0.000,4224 IWFOI,D,4/6/2026,239.420,239.420,239.420,0.000,4224 IWFOI,D,4/7/2026,237.870,237.870,237.870,0.000,4224 IWFOI,D,4/8/2026,245.790,245.790,245.790,0.000,4224 IWFOI,D,4/9/2026,245.720,245.720,245.720,0.000,4224 IWFOI,D,4/14/2026,248.370,248.370,248.370,0.000,4224 IWFOI,D,4/15/2026,247.720,247.720,247.720,0.000,4224 IWFOI,D,4/16/2026,247.580,247.580,247.580,0.000,4224 IWFOI,D,4/17/2026,250.590,250.590,250.590,0.000,4224 IWFOI,D,4/20/2026,248.930,248.930,248.930,0.000,4224 IWFOI,D,4/21/2026,247.350,247.350,247.350,0.000,4224 IWFOI,D,4/22/2026,247.290,247.290,247.290,0.000,4224 IWFOI,D,4/23/2026,246.940,246.940,246.940,0.000,4224 IWFOI,D,4/24/2026,246.910,246.910,246.910,0.000,4224 IWFOI,D,4/27/2026,246.490,246.490,246.490,0.000,4224 IWFOI,D,4/28/2026,245.190,245.190,245.190,0.000,4224 IWFOI,D,4/29/2026,240.520,240.520,240.520,0.000,4262 IWFOI,D,4/30/2026,242.590,242.590,242.590,0.000,4293 IWFOI,D,5/4/2026,243.030,243.030,243.030,0.000,4293 IWFOI,D,5/5/2026,245.590,245.590,245.590,0.000,4293 IWFOI,D,5/7/2026,249.520,249.520,249.520,0.000,4293 IWFOI,D,5/8/2026,249.740,249.740,249.740,0.000,4293 IWFOI,D,5/13/2026,249.470,249.470,249.470,0.000,4293 IWFOI,D,5/15/2026,247.320,247.320,247.320,0.000,4293 IWFOI,D,5/18/2026,247.090,247.090,247.090,0.000,4293 IWFOI,D,5/19/2026,246.430,246.430,246.430,0.000,4293 IWFOI,D,5/20/2026,250.280,250.280,250.280,0.000,4293 IWFOI,D,5/21/2026,250.830,250.830,250.830,0.000,4293 IWFOI,D,5/22/2026,252.300,252.300,252.300,0.000,4293 IWFOI,D,5/25/2026,252.300,252.300,252.300,0.000,4293 IWFOI,D,5/26/2026,254.840,254.840,254.840,0.000,4293 IWFOI,D,5/27/2026,255.030,255.030,255.030,0.000,4293 IWFOI,D,5/28/2026,255.270,255.270,255.270,0.000,4293 IWFOI,D,5/29/2026,255.860,255.860,255.860,0.000,4293 IWFOI,D,6/2/2026,257.650,257.650,257.650,0.000,4260 IWFOI,D,6/3/2026,256.430,256.430,256.430,0.000,4260 IWFOI,D,6/4/2026,256.460,256.460,256.460,0.000,4260 IWFOI,D,6/5/2026,253.470,253.470,253.470,0.000,4260 IWFOI,D,6/8/2026,253.900,253.900,253.900,0.000,4260