,,,,,,, IWFFSE,D,6/27/2023,334.920,334.920,334.920,0.000,2570 IWFFSE,D,6/28/2023,338.100,338.100,338.100,0.000,2569 IWFFSE,D,6/30/2023,342.260,342.260,342.260,0.000,2573 IWFFSE,D,7/3/2023,341.230,341.230,341.230,0.000,2573 IWFFSE,D,7/4/2023,340.880,340.880,340.880,0.000,2573 IWFFSE,D,7/5/2023,338.050,338.050,338.050,0.000,2578 IWFFSE,D,7/6/2023,330.660,330.660,330.660,0.000,2580 IWFFSE,D,7/7/2023,330.640,330.640,330.640,0.000,2580 IWFFSE,D,7/10/2023,331.680,331.680,331.680,0.000,2580 IWFFSE,D,7/11/2023,333.490,333.490,333.490,0.000,2566 IWFFSE,D,7/12/2023,338.570,338.570,338.570,0.000,2567 IWFFSE,D,7/13/2023,340.600,340.600,340.600,0.000,2567 IWFFSE,D,7/14/2023,340.810,340.810,340.810,0.000,2567 IWFFSE,D,7/18/2023,339.780,339.780,339.780,0.000,2567 IWFFSE,D,7/21/2023,340.310,340.310,340.310,0.000,2575 IWFFSE,D,7/24/2023,340.720,340.720,340.720,0.000,2577 IWFFSE,D,7/25/2023,341.440,341.440,341.440,0.000,2590 IWFFSE,D,7/26/2023,340.050,340.050,340.050,0.000,2593 IWFFSE,D,7/27/2023,346.190,346.190,346.190,0.000,2592 IWFFSE,D,7/28/2023,345.460,345.460,345.460,0.000,2592 IWFFSE,D,7/31/2023,346.060,346.060,346.060,0.000,2592 IWFFSE,D,8/1/2023,343.460,343.460,343.460,0.000,2592 IWFFSE,D,8/17/2023,331.890,331.890,331.890,0.000,2592 IWFFSE,D,8/18/2023,330.500,330.500,330.500,0.000,2592 IWFFSE,D,8/21/2023,330.960,330.960,330.960,0.000,2592 IWFFSE,D,8/22/2023,333.150,333.150,333.150,0.000,2592 IWFFSE,D,8/23/2023,335.080,335.080,335.080,0.000,2592 IWFFSE,D,8/24/2023,333.780,333.780,333.780,0.000,2597 IWFFSE,D,8/25/2023,333.560,333.560,333.560,0.000,2597 IWFFSE,D,8/28/2023,336.910,336.910,336.910,0.000,2597 IWFFSE,D,8/29/2023,340.180,340.180,340.180,0.000,2582 IWFFSE,D,8/30/2023,339.810,339.810,339.810,0.000,2582 IWFFSE,D,8/31/2023,338.800,338.800,338.800,0.000,2583 IWFFSE,D,9/4/2023,338.490,338.490,338.490,0.000,2583 IWFFSE,D,9/7/2023,335.300,335.300,335.300,0.000,2583 IWFFSE,D,9/12/2023,336.090,336.090,336.090,0.000,2583 IWFFSE,D,9/14/2023,339.140,339.140,339.140,0.000,2583 IWFFSE,D,9/18/2023,334.260,334.260,334.260,0.000,2584 IWFFSE,D,9/20/2023,337.760,337.760,337.760,0.000,2587 IWFFSE,D,9/22/2023,332.140,332.140,332.140,0.000,2589 IWFFSE,D,9/26/2023,328.390,328.390,328.390,0.000,2589 IWFFSE,D,9/27/2023,327.640,327.640,327.640,0.000,2589 IWFFSE,D,9/29/2023,329.770,329.770,329.770,0.000,2593 IWFFSE,D,10/4/2023,322.830,322.830,322.830,0.000,2593 IWFFSE,D,10/6/2023,326.440,326.440,326.440,0.000,2593 IWFFSE,D,10/10/2023,331.300,331.300,331.300,0.000,2593 IWFFSE,D,10/11/2023,332.490,332.490,332.490,0.000,2593 IWFFSE,D,10/13/2023,329.370,329.370,329.370,0.000,2593 IWFFSE,D,10/16/2023,329.670,329.670,329.670,0.000,2600 IWFFSE,D,10/17/2023,329.030,329.030,329.030,0.000,2600 IWFFSE,D,10/19/2023,321.480,321.480,321.480,0.000,2600 IWFFSE,D,10/23/2023,316.590,316.590,316.590,0.000,2600 IWFFSE,D,10/24/2023,317.820,317.820,317.820,0.000,2594 IWFFSE,D,10/25/2023,318.920,318.920,318.920,0.000,2594 IWFFSE,D,10/26/2023,318.100,318.100,318.100,0.000,2594 IWFFSE,D,10/27/2023,314.070,314.070,314.070,0.000,2594 IWFFSE,D,10/30/2023,314.560,314.560,314.560,0.000,2616 IWFFSE,D,10/31/2023,316.340,316.340,316.340,0.000,2616 IWFFSE,D,11/1/2023,316.340,316.340,316.340,0.000,2616 IWFFSE,D,11/7/2023,322.320,322.320,322.320,0.000,2616 IWFFSE,D,11/9/2023,326.210,326.210,326.210,0.000,2616 IWFFSE,D,11/10/2023,322.880,322.880,322.880,0.000,2616 IWFFSE,D,11/13/2023,324.860,324.860,324.860,0.000,2635 IWFFSE,D,11/14/2023,328.730,328.730,328.730,0.000,2635 IWFFSE,D,11/16/2023,329.150,329.150,329.150,0.000,2635 IWFFSE,D,11/17/2023,331.920,331.920,331.920,0.000,2635 IWFFSE,D,11/21/2023,330.440,330.440,330.440,0.000,2635 IWFFSE,D,11/22/2023,331.390,331.390,331.390,0.000,2635 IWFFSE,D,11/23/2023,332.230,332.230,332.230,0.000,2649 IWFFSE,D,11/27/2023,331.690,331.690,331.690,0.000,2654 IWFFSE,D,11/28/2023,330.610,330.610,330.610,0.000,2660 IWFFSE,D,11/29/2023,332.860,332.860,332.860,0.000,2660 IWFFSE,D,11/30/2023,334.590,334.590,334.590,0.000,2661 IWFFSE,D,12/1/2023,337.520,337.520,337.520,0.000,2661 IWFFSE,D,12/4/2023,338.160,338.160,338.160,0.000,2661 IWFFSE,D,12/6/2023,341.190,341.190,341.190,0.000,2661 IWFFSE,D,12/7/2023,340.430,340.430,340.430,0.000,2659 IWFFSE,D,12/8/2023,343.310,343.310,343.310,0.000,2664 IWFFSE,D,12/11/2023,344.310,344.310,344.310,0.000,2664 IWFFSE,D,12/12/2023,343.600,343.600,343.600,0.000,2664 IWFFSE,D,12/14/2023,345.860,345.860,345.860,0.000,2664 IWFFSE,D,12/15/2023,346.140,346.140,346.140,0.000,2665 IWFFSE,D,12/19/2023,345.610,345.610,345.610,0.000,2663 IWFFSE,D,12/20/2023,346.500,346.500,346.500,0.000,2663 IWFFSE,D,12/27/2023,347.350,347.350,347.350,0.000,2663 IWFFSE,D,12/29/2023,347.440,347.440,347.440,0.000,2687 IWFFSE,D,1/3/2024,343.890,343.890,343.890,0.000,2687 IWFFSE,D,1/4/2024,346.100,346.100,346.100,0.000,2687 IWFFSE,D,1/8/2024,346.270,346.270,346.270,0.000,2687 IWFFSE,D,1/10/2024,345.200,345.200,345.200,0.000,2687 IWFFSE,D,1/15/2024,343.700,343.700,343.700,0.000,2687 IWFFSE,D,1/16/2024,343.530,343.530,343.530,0.000,2687 IWFFSE,D,1/19/2024,342.340,342.340,342.340,0.000,2690 IWFFSE,D,1/22/2024,345.160,345.160,345.160,0.000,2692 IWFFSE,D,1/23/2024,343.430,343.430,343.430,0.000,2692 IWFFSE,D,1/24/2024,347.490,347.490,347.490,0.000,2692 IWFFSE,D,1/26/2024,352.690,352.690,352.690,0.000,2708 IWFFSE,D,1/29/2024,352.660,352.660,352.660,0.000,2708 IWFFSE,D,1/30/2024,354.210,354.210,354.210,0.000,2708 IWFFSE,D,1/31/2024,354.480,354.480,354.480,0.000,2708 IWFFSE,D,2/1/2024,350.780,350.780,350.780,0.000,2708 IWFFSE,D,2/2/2024,350.710,350.710,350.710,0.000,2708 IWFFSE,D,2/5/2024,350.340,350.340,350.340,0.000,2708 IWFFSE,D,2/6/2024,352.040,352.040,352.040,0.000,2708 IWFFSE,D,2/7/2024,351.310,351.310,351.310,0.000,2708 IWFFSE,D,2/9/2024,349.500,349.500,349.500,0.000,2708 IWFFSE,D,2/13/2024,347.540,347.540,347.540,0.000,2708 IWFFSE,D,2/14/2024,349.380,349.380,349.380,0.000,2708 IWFFSE,D,2/15/2024,352.410,352.410,352.410,0.000,2708 IWFFSE,D,2/20/2024,355.810,355.810,355.810,0.000,2708 IWFFSE,D,2/22/2024,358.360,358.360,358.360,0.000,2720 IWFFSE,D,2/23/2024,358.990,358.990,358.990,0.000,2720 IWFFSE,D,2/27/2024,357.940,357.940,357.940,0.000,2729 IWFFSE,D,2/28/2024,356.170,356.170,356.170,0.000,2727 IWFFSE,D,2/29/2024,355.940,355.940,355.940,0.000,2729 IWFFSE,D,3/4/2024,359.200,359.200,359.200,0.000,2729 IWFFSE,D,3/7/2024,363.260,363.260,363.260,0.000,2729 IWFFSE,D,3/8/2024,363.010,363.010,363.010,0.000,2729 IWFFSE,D,3/11/2024,361.160,361.160,361.160,0.000,2729 IWFFSE,D,3/12/2024,364.380,364.380,364.380,0.000,2736 IWFFSE,D,3/13/2024,365.140,365.140,365.140,0.000,2733 IWFFSE,D,3/14/2024,365.410,365.410,365.410,0.000,2733 IWFFSE,D,3/20/2024,365.590,365.590,365.590,0.000,2733 IWFFSE,D,3/21/2024,369.240,369.240,369.240,0.000,2733 IWFFSE,D,3/22/2024,369.840,369.840,369.840,0.000,2733 IWFFSE,D,3/26/2024,370.510,370.510,370.510,0.000,2732 IWFFSE,D,3/27/2024,371.300,371.300,371.300,0.000,2732 IWFFSE,D,3/29/2024,372.180,372.180,372.180,0.000,2728 IWFFSE,D,4/2/2024,367.970,367.970,367.970,0.000,2745 IWFFSE,D,4/3/2024,368.980,368.980,368.980,0.000,2745 IWFFSE,D,4/5/2024,366.510,366.510,366.510,0.000,2745 IWFFSE,D,4/8/2024,368.080,368.080,368.080,0.000,2745 IWFFSE,D,4/10/2024,367.940,367.940,367.940,0.000,2745 IWFFSE,D,4/16/2024,362.180,362.180,362.180,0.000,2745 IWFFSE,D,4/17/2024,361.300,361.300,361.300,0.000,2745 IWFFSE,D,4/18/2024,362.420,362.420,362.420,0.000,2745 IWFFSE,D,4/23/2024,368.690,368.690,368.690,0.000,2745 IWFFSE,D,4/25/2024,366.050,366.050,366.050,0.000,2745 IWFFSE,D,4/26/2024,370.880,370.880,370.880,0.000,2753 IWFFSE,D,4/29/2024,370.890,370.890,370.890,0.000,2770 IWFFSE,D,4/30/2024,368.330,368.330,368.330,0.000,2768 IWFFSE,D,5/7/2024,375.150,375.150,375.150,0.000,2768 IWFFSE,D,5/10/2024,381.960,381.960,381.960,0.000,2768 IWFFSE,D,5/13/2024,382.140,382.140,382.140,0.000,2768 IWFFSE,D,5/15/2024,385.170,385.170,385.170,0.000,2768 IWFFSE,D,5/16/2024,384.930,384.930,384.930,0.000,2768 IWFFSE,D,5/17/2024,383.680,383.680,383.680,0.000,2768 IWFFSE,D,5/20/2024,383.680,383.680,383.680,0.000,2768 IWFFSE,D,5/21/2024,384.200,384.200,384.200,0.000,2768 IWFFSE,D,5/23/2024,383.770,383.770,383.770,0.000,2768 IWFFSE,D,5/24/2024,382.730,382.730,382.730,0.000,2768 IWFFSE,D,5/27/2024,383.760,383.760,383.760,0.000,2768 IWFFSE,D,5/29/2024,377.270,377.270,377.270,0.000,2735 IWFFSE,D,5/31/2024,380.540,380.540,380.540,0.000,2705 IWFFSE,D,6/4/2024,379.660,379.660,379.660,0.000,2705 IWFFSE,D,6/5/2024,383.110,383.110,383.110,0.000,2705 IWFFSE,D,6/6/2024,385.120,385.120,385.120,0.000,2705 IWFFSE,D,6/7/2024,384.880,384.880,384.880,0.000,2705 IWFFSE,D,6/10/2024,383.520,383.520,383.520,0.000,2705 IWFFSE,D,6/11/2024,378.990,378.990,378.990,0.000,2705 IWFFSE,D,6/12/2024,383.910,383.910,383.910,0.000,2705 IWFFSE,D,6/14/2024,374.740,374.740,374.740,0.000,2705 IWFFSE,D,6/17/2024,375.100,375.100,375.100,0.000,2705 IWFFSE,D,6/18/2024,377.810,377.810,377.810,0.000,2705 IWFFSE,D,6/19/2024,376.210,376.210,376.210,0.000,2705 IWFFSE,D,6/24/2024,379.360,379.360,379.360,0.000,2705 IWFFSE,D,6/25/2024,379.030,379.030,379.030,0.000,2730 IWFFSE,D,6/26/2024,377.110,377.110,377.110,0.000,2745 IWFFSE,D,6/27/2024,374.960,374.960,374.960,0.000,2745 IWFFSE,D,6/28/2024,373.840,373.840,373.840,0.000,2748 IWFFSE,D,7/2/2024,373.590,373.590,373.590,0.000,2748 IWFFSE,D,7/4/2024,378.850,378.850,378.850,0.000,2748 IWFFSE,D,7/5/2024,378.400,378.400,378.400,0.000,2748 IWFFSE,D,7/8/2024,378.100,378.100,378.100,0.000,2748 IWFFSE,D,7/9/2024,374.450,374.450,374.450,0.000,2748 IWFFSE,D,7/11/2024,380.790,380.790,380.790,0.000,2748 IWFFSE,D,7/15/2024,380.720,380.720,380.720,0.000,2708 IWFFSE,D,7/16/2024,380.460,380.460,380.460,0.000,2748 IWFFSE,D,7/17/2024,378.040,378.040,378.040,0.000,2748 IWFFSE,D,7/18/2024,377.720,377.720,377.720,0.000,2748 IWFFSE,D,7/19/2024,374.700,374.700,374.700,0.000,2748 IWFFSE,D,7/22/2024,378.390,378.390,378.390,0.000,2748 IWFFSE,D,7/23/2024,379.190,379.190,379.190,0.000,2748 IWFFSE,D,7/24/2024,377.080,377.080,377.080,0.000,2748 IWFFSE,D,7/31/2024,382.450,382.450,382.450,0.000,2770 IWFFSE,D,8/2/2024,367.130,367.130,367.130,0.000,2770 IWFFSE,D,8/5/2024,360.190,360.190,360.190,0.000,2770 IWFFSE,D,8/6/2024,360.450,360.450,360.450,0.000,2770 IWFFSE,D,8/7/2024,365.740,365.740,365.740,0.000,2770 IWFFSE,D,8/8/2024,366.150,366.150,366.150,0.000,2770 IWFFSE,D,8/9/2024,367.740,367.740,367.740,0.000,2770 IWFFSE,D,8/16/2024,376.390,376.390,376.390,0.000,2771 IWFFSE,D,8/19/2024,378.310,378.310,378.310,0.000,2771 IWFFSE,D,8/20/2024,377.280,377.280,377.280,0.000,2771 IWFFSE,D,8/21/2024,378.320,378.320,378.320,0.000,2771 IWFFSE,D,8/22/2024,379.430,379.430,379.430,0.000,2771 IWFFSE,D,8/26/2024,380.800,380.800,380.800,0.000,2795 IWFFSE,D,8/29/2024,386.270,386.270,386.270,0.000,2797 IWFFSE,D,8/30/2024,386.570,386.570,386.570,0.000,2797 IWFFSE,D,9/3/2024,383.280,383.280,383.280,0.000,2797 IWFFSE,D,9/4/2024,379.560,379.560,379.560,0.000,2797 IWFFSE,D,9/5/2024,377.870,377.870,377.870,0.000,2797 IWFFSE,D,9/6/2024,374.000,374.000,374.000,0.000,2797 IWFFSE,D,9/10/2024,376.070,376.070,376.070,0.000,2797 IWFFSE,D,9/13/2024,380.260,380.260,380.260,0.000,2797 IWFFSE,D,9/18/2024,380.270,380.270,380.270,0.000,2797 IWFFSE,D,9/20/2024,379.290,379.290,379.290,0.000,2811 IWFFSE,D,9/25/2024,381.530,381.530,381.530,0.000,2808 IWFFSE,D,9/26/2024,386.370,386.370,386.370,0.000,2808 IWFFSE,D,9/30/2024,382.240,382.240,382.240,0.000,2814 IWFFSE,D,10/1/2024,381.650,381.650,381.650,0.000,2814 IWFFSE,D,10/2/2024,381.410,381.410,381.410,0.000,2814 IWFFSE,D,10/4/2024,378.070,378.070,378.070,0.000,2814 IWFFSE,D,10/9/2024,381.030,381.030,381.030,0.000,2814 IWFFSE,D,10/10/2024,380.250,380.250,380.250,0.000,2814 IWFFSE,D,10/14/2024,385.000,385.000,385.000,0.000,2816 IWFFSE,D,10/15/2024,381.040,381.040,381.040,0.000,2816 IWFFSE,D,10/16/2024,380.830,380.830,380.830,0.000,2816 IWFFSE,D,10/17/2024,384.500,384.500,384.500,0.000,2818 IWFFSE,D,10/22/2024,380.520,380.520,380.520,0.000,2818 IWFFSE,D,10/23/2024,379.820,379.820,379.820,0.000,2818 IWFFSE,D,10/25/2024,379.450,379.450,379.450,0.000,2818 IWFFSE,D,10/28/2024,381.500,381.500,381.500,0.000,2818 IWFFSE,D,10/29/2024,379.440,379.440,379.440,0.000,2818 IWFFSE,D,10/30/2024,373.800,373.800,373.800,0.000,2818 IWFFSE,D,10/31/2024,368.120,368.120,368.120,0.000,2826 IWFFSE,D,11/1/2024,368.120,368.120,368.120,0.000,2826 IWFFSE,D,11/4/2024,370.510,370.510,370.510,0.000,2826 IWFFSE,D,11/5/2024,370.240,370.240,370.240,0.000,2826 IWFFSE,D,11/7/2024,368.760,368.760,368.760,0.000,2826 IWFFSE,D,11/8/2024,368.010,368.010,368.010,0.000,2826 IWFFSE,D,11/11/2024,372.650,372.650,372.650,0.000,2826 IWFFSE,D,11/13/2024,365.590,365.590,365.590,0.000,2826 IWFFSE,D,11/14/2024,369.920,369.920,369.920,0.000,2826 IWFFSE,D,11/15/2024,364.520,364.520,364.520,0.000,2826 IWFFSE,D,11/22/2024,369.130,369.130,369.130,0.000,2826 IWFFSE,D,11/27/2024,366.620,366.620,366.620,0.000,2826 IWFFSE,D,11/29/2024,371.010,371.010,371.010,0.000,2839 IWFFSE,D,12/4/2024,374.700,374.700,374.700,0.000,2839 IWFFSE,D,12/5/2024,376.520,376.520,376.520,0.000,2839 IWFFSE,D,12/6/2024,377.510,377.510,377.510,0.000,2839 IWFFSE,D,12/10/2024,373.470,373.470,373.470,0.000,2839 IWFFSE,D,12/12/2024,374.210,374.210,374.210,0.000,2839 IWFFSE,D,12/16/2024,371.390,371.390,371.390,0.000,2839 IWFFSE,D,12/18/2024,371.410,371.410,371.410,0.000,2839 IWFFSE,D,12/20/2024,361.930,361.930,361.930,0.000,2839 IWFFSE,D,12/30/2024,363.180,363.180,363.180,0.000,2839 IWFFSE,D,1/3/2025,369.660,369.660,369.660,0.000,2884 IWFFSE,D,1/7/2025,370.300,370.300,370.300,0.000,2884 IWFFSE,D,1/8/2025,369.210,369.210,369.210,0.000,2884 IWFFSE,D,1/13/2025,365.900,365.900,365.900,0.000,2884 IWFFSE,D,1/15/2025,370.000,370.000,370.000,0.000,2884 IWFFSE,D,1/17/2025,376.510,376.510,376.510,0.000,2884 IWFFSE,D,1/20/2025,377.160,377.160,377.160,0.000,2884 IWFFSE,D,1/22/2025,380.100,380.100,380.100,0.000,2884 IWFFSE,D,1/23/2025,381.370,381.370,381.370,0.000,2884 IWFFSE,D,1/24/2025,380.820,380.820,380.820,0.000,2884 IWFFSE,D,1/27/2025,379.510,379.510,379.510,0.000,2884 IWFFSE,D,1/30/2025,388.030,388.030,388.030,0.000,2884 IWFFSE,D,1/31/2025,387.260,387.260,387.260,0.000,2869 IWFFSE,D,2/4/2025,383.170,383.170,383.170,0.000,2869 IWFFSE,D,2/6/2025,390.250,390.250,390.250,0.000,2869 IWFFSE,D,2/7/2025,387.220,387.220,387.220,0.000,2869 IWFFSE,D,2/11/2025,390.210,390.210,390.210,0.000,2869 IWFFSE,D,2/12/2025,390.830,390.830,390.830,0.000,2869 IWFFSE,D,2/14/2025,393.330,393.330,393.330,0.000,2869 IWFFSE,D,2/19/2025,392.140,392.140,392.140,0.000,2869 IWFFSE,D,2/20/2025,391.580,391.580,391.580,0.000,2869 IWFFSE,D,2/24/2025,392.980,392.980,392.980,0.000,2869 IWFFSE,D,2/25/2025,392.500,392.500,392.500,0.000,2869 IWFFSE,D,3/19/2025,386.530,386.530,386.530,0.000,2895 IWFFSE,D,3/20/2025,385.470,385.470,385.470,0.000,2895 IWFFSE,D,3/24/2025,382.690,382.690,382.690,0.000,2895 IWFFSE,D,3/26/2025,381.840,381.840,381.840,0.000,2895 IWFFSE,D,3/27/2025,380.510,380.510,380.510,0.000,2895 IWFFSE,D,3/28/2025,378.740,378.740,378.740,0.000,2895 IWFFSE,D,3/31/2025,372.100,372.100,372.100,0.000,2899 IWFFSE,D,4/1/2025,375.020,375.020,375.020,0.000,2897 IWFFSE,D,4/2/2025,373.490,373.490,373.490,0.000,2897 IWFFSE,D,4/3/2025,364.190,364.190,364.190,0.000,2897 IWFFSE,D,4/4/2025,347.710,347.710,347.710,0.000,2897 IWFFSE,D,4/7/2025,330.470,330.470,330.470,0.000,2897 IWFFSE,D,4/8/2025,339.050,339.050,339.050,0.000,2897 IWFFSE,D,4/9/2025,326.850,326.850,326.850,0.000,2897 IWFFSE,D,4/10/2025,339.390,339.390,339.390,0.000,2897 IWFFSE,D,4/11/2025,339.020,339.020,339.020,0.000,2897 IWFFSE,D,4/14/2025,347.530,347.530,347.530,0.000,2897 IWFFSE,D,4/15/2025,354.120,354.120,354.120,0.000,2897 IWFFSE,D,4/16/2025,352.790,352.790,352.790,0.000,2897 IWFFSE,D,4/17/2025,351.870,351.870,351.870,0.000,2897 IWFFSE,D,4/23/2025,358.830,358.830,358.830,0.000,2897 IWFFSE,D,4/24/2025,360.780,360.780,360.780,0.000,2897 IWFFSE,D,4/25/2025,362.030,362.030,362.030,0.000,2897 IWFFSE,D,4/28/2025,364.030,364.030,364.030,0.000,2897 IWFFSE,D,4/29/2025,365.710,365.710,365.710,0.000,2897 IWFFSE,D,4/30/2025,367.630,367.630,367.630,0.000,2900 IWFFSE,D,5/5/2025,375.520,375.520,375.520,0.000,2900 IWFFSE,D,5/6/2025,374.900,374.900,374.900,0.000,2900 IWFFSE,D,5/7/2025,372.460,372.460,372.460,0.000,2900 IWFFSE,D,5/8/2025,373.760,373.760,373.760,0.000,2900 IWFFSE,D,5/9/2025,373.760,373.760,373.760,0.000,2900 IWFFSE,D,5/12/2025,380.410,380.410,380.410,0.000,2900 IWFFSE,D,5/13/2025,381.290,381.290,381.290,0.000,2900 IWFFSE,D,5/14/2025,380.480,380.480,380.480,0.000,2900 IWFFSE,D,5/15/2025,382.510,382.510,382.510,0.000,2900 IWFFSE,D,5/16/2025,383.490,383.490,383.490,0.000,2900 IWFFSE,D,5/19/2025,384.790,384.790,384.790,0.000,2900 IWFFSE,D,5/20/2025,386.940,386.940,386.940,0.000,2900 IWFFSE,D,5/21/2025,386.780,386.780,386.780,0.000,2900 IWFFSE,D,5/22/2025,384.520,384.520,384.520,0.000,2900 IWFFSE,D,5/23/2025,380.770,380.770,380.770,0.000,2900 IWFFSE,D,5/27/2025,386.330,386.330,386.330,0.000,2900 IWFFSE,D,5/28/2025,383.540,383.540,383.540,0.000,2900 IWFFSE,D,5/29/2025,383.540,383.540,383.540,0.000,2900 IWFFSE,D,5/30/2025,383.630,383.630,383.630,0.000,2910 IWFFSE,D,6/2/2025,381.680,381.680,381.680,0.000,2910 IWFFSE,D,6/3/2025,382.880,382.880,382.880,0.000,2910 IWFFSE,D,6/4/2025,385.110,385.110,385.110,0.000,2910 IWFFSE,D,6/6/2025,387.450,387.450,387.450,0.000,2910 IWFFSE,D,6/10/2025,387.010,387.010,387.010,0.000,2910 IWFFSE,D,6/11/2025,386.260,386.260,386.260,0.000,2910 IWFFSE,D,6/13/2025,380.700,380.700,380.700,0.000,2910 IWFFSE,D,6/16/2025,382.130,382.130,382.130,0.000,2910 IWFFSE,D,6/17/2025,378.410,378.410,378.410,0.000,2910 IWFFSE,D,6/18/2025,375.810,375.810,375.810,0.000,2910 IWFFSE,D,6/19/2025,373.040,373.040,373.040,0.000,2910 IWFFSE,D,6/20/2025,373.370,373.370,373.370,0.000,2910 IWFFSE,D,6/24/2025,377.730,377.730,377.730,0.000,2910 IWFFSE,D,6/25/2025,374.640,374.640,374.640,0.000,2910 IWFFSE,D,6/26/2025,374.260,374.260,374.260,0.000,2910 IWFFSE,D,6/27/2025,379.420,379.420,379.420,0.000,2910 IWFFSE,D,6/30/2025,377.500,377.500,377.500,0.000,2915 IWFFSE,D,7/1/2025,377.310,377.310,377.310,0.000,2915 IWFFSE,D,7/2/2025,377.630,377.630,377.630,0.000,2915 IWFFSE,D,7/3/2025,378.890,378.890,378.890,0.000,2915 IWFFSE,D,7/4/2025,376.910,376.910,376.910,0.000,2915 IWFFSE,D,7/7/2025,378.110,378.110,378.110,0.000,2915 IWFFSE,D,7/8/2025,380.120,380.120,380.120,0.000,2915 IWFFSE,D,7/9/2025,382.860,382.860,382.860,0.000,2915 IWFFSE,D,7/10/2025,385.040,385.040,385.040,0.000,2915 IWFFSE,D,7/11/2025,380.660,380.660,380.660,0.000,2915 IWFFSE,D,7/15/2025,379.800,379.800,379.800,0.000,2915 IWFFSE,D,7/16/2025,377.050,377.050,377.050,0.000,2915 IWFFSE,D,7/17/2025,381.330,381.330,381.330,0.000,2915 IWFFSE,D,7/18/2025,380.650,380.650,380.650,0.000,2915 IWFFSE,D,7/21/2025,380.070,380.070,380.070,0.000,2915 IWFFSE,D,7/22/2025,378.740,378.740,378.740,0.000,2915 IWFFSE,D,7/23/2025,382.400,382.400,382.400,0.000,2915 IWFFSE,D,7/24/2025,385.100,385.100,385.100,0.000,2915 IWFFSE,D,7/25/2025,382.490,382.490,382.490,0.000,2915 IWFFSE,D,7/28/2025,381.920,381.920,381.920,0.000,2915 IWFFSE,D,7/29/2025,383.140,383.140,383.140,0.000,2915 IWFFSE,D,7/30/2025,384.410,384.410,384.410,0.000,2915 IWFFSE,D,7/31/2025,381.130,381.130,381.130,0.000,2911 IWFFSE,D,8/4/2025,375.740,375.740,375.740,0.000,2911 IWFFSE,D,8/6/2025,374.090,374.090,374.090,0.000,2911 IWFFSE,D,8/7/2025,378.930,378.930,378.930,0.000,2911 IWFFSE,D,8/8/2025,378.980,378.980,378.980,0.000,2911 IWFFSE,D,8/11/2025,378.750,378.750,378.750,0.000,2911 IWFFSE,D,8/12/2025,378.940,378.940,378.940,0.000,2911 IWFFSE,D,8/14/2025,385.150,385.150,385.150,0.000,2911 IWFFSE,D,8/18/2025,385.240,385.240,385.240,0.000,2911 IWFFSE,D,8/19/2025,388.870,388.870,388.870,0.000,2911 IWFFSE,D,8/20/2025,389.550,389.550,389.550,0.000,2911 IWFFSE,D,8/21/2025,389.200,389.200,389.200,0.000,2911 IWFFSE,D,8/22/2025,390.760,390.760,390.760,0.000,2911 IWFFSE,D,8/25/2025,388.750,388.750,388.750,0.000,2911 IWFFSE,D,8/26/2025,385.460,385.460,385.460,0.000,2911 IWFFSE,D,8/28/2025,385.270,385.270,385.270,0.000,2911 IWFFSE,D,8/29/2025,381.630,381.630,381.630,0.000,2928 IWFFSE,D,9/1/2025,382.250,382.250,382.250,0.000,2928 IWFFSE,D,9/2/2025,377.400,377.400,377.400,0.000,2928 IWFFSE,D,9/3/2025,380.280,380.280,380.280,0.000,2928 IWFFSE,D,9/5/2025,382.480,382.480,382.480,0.000,2928 IWFFSE,D,9/8/2025,384.520,384.520,384.520,0.000,2928 IWFFSE,D,9/9/2025,385.010,385.010,385.010,0.000,2928 IWFFSE,D,9/10/2025,383.660,383.660,383.660,0.000,2928 IWFFSE,D,9/11/2025,385.170,385.170,385.170,0.000,2928 IWFFSE,D,9/12/2025,385.440,385.440,385.440,0.000,2928 IWFFSE,D,9/15/2025,386.430,386.430,386.430,0.000,2928 IWFFSE,D,9/16/2025,382.450,382.450,382.450,0.000,2928 IWFFSE,D,9/18/2025,386.370,386.370,386.370,0.000,2928 IWFFSE,D,9/19/2025,385.320,385.320,385.320,0.000,2928 IWFFSE,D,9/22/2025,384.510,384.510,384.510,0.000,2928 IWFFSE,D,9/23/2025,385.160,385.160,385.160,0.000,2928 IWFFSE,D,9/24/2025,383.600,383.600,383.600,0.000,2928 IWFFSE,D,9/25/2025,380.510,380.510,380.510,0.000,2928 IWFFSE,D,9/26/2025,383.110,383.110,383.110,0.000,2928 IWFFSE,D,9/29/2025,383.810,383.810,383.810,0.000,2928 IWFFSE,D,9/30/2025,386.470,386.470,386.470,0.000,2897 IWFFSE,D,10/1/2025,392.260,392.260,392.260,0.000,2897 IWFFSE,D,10/2/2025,394.750,394.750,394.750,0.000,2897 IWFFSE,D,10/3/2025,396.230,396.230,396.230,0.000,2897 IWFFSE,D,10/6/2025,396.600,396.600,396.600,0.000,2897 IWFFSE,D,10/7/2025,395.150,395.150,395.150,0.000,2897 IWFFSE,D,10/8/2025,398.160,398.160,398.160,0.000,2897 IWFFSE,D,10/10/2025,391.450,391.450,391.450,0.000,2897 IWFFSE,D,10/13/2025,393.360,393.360,393.360,0.000,2897 IWFFSE,D,10/14/2025,390.810,390.810,390.810,0.000,2897 IWFFSE,D,10/15/2025,393.650,393.650,393.650,0.000,2897 IWFFSE,D,10/16/2025,396.510,396.510,396.510,0.000,2897 IWFFSE,D,10/17/2025,392.440,392.440,392.440,0.000,2897 IWFFSE,D,10/22/2025,396.810,396.810,396.810,0.000,2897 IWFFSE,D,10/23/2025,397.940,397.940,397.940,0.000,2897 IWFFSE,D,10/24/2025,398.820,398.820,398.820,0.000,2897 IWFFSE,D,10/27/2025,399.950,399.950,399.950,0.000,2897 IWFFSE,D,10/29/2025,398.140,398.140,398.140,0.000,2897 IWFFSE,D,10/30/2025,397.250,397.250,397.250,0.000,2897 IWFFSE,D,10/31/2025,394.130,394.130,394.130,0.000,2891 IWFFSE,D,11/3/2025,393.540,393.540,393.540,0.000,2891 IWFFSE,D,11/4/2025,392.970,392.970,392.970,0.000,2891 IWFFSE,D,11/7/2025,388.540,388.540,388.540,0.000,2891 IWFFSE,D,11/10/2025,393.690,393.690,393.690,0.000,2891 IWFFSE,D,11/12/2025,401.860,401.860,401.860,0.000,2891 IWFFSE,D,11/13/2025,400.420,400.420,400.420,0.000,2891 IWFFSE,D,11/14/2025,396.350,396.350,396.350,0.000,2891 IWFFSE,D,11/17/2025,393.920,393.920,393.920,0.000,2891 IWFFSE,D,11/19/2025,388.980,388.980,388.980,0.000,2891 IWFFSE,D,11/20/2025,390.280,390.280,390.280,0.000,2891 IWFFSE,D,11/21/2025,389.500,389.500,389.500,0.000,2891 IWFFSE,D,11/24/2025,389.020,389.020,389.020,0.000,2891 IWFFSE,D,11/25/2025,392.710,392.710,392.710,0.000,2891 IWFFSE,D,11/26/2025,397.150,397.150,397.150,0.000,2891 IWFFSE,D,11/27/2025,397.460,397.460,397.460,0.000,2891 IWFFSE,D,11/28/2025,398.650,398.650,398.650,0.000,2891 IWFFSE,D,12/1/2025,397.910,397.910,397.910,0.000,2891 IWFFSE,D,12/2/2025,397.840,397.840,397.840,0.000,2891 IWFFSE,D,12/3/2025,397.100,397.100,397.100,0.000,2891 IWFFSE,D,12/4/2025,399.060,399.060,399.060,0.000,2891 IWFFSE,D,12/5/2025,399.950,399.950,399.950,0.000,2891 IWFFSE,D,12/8/2025,399.860,399.860,399.860,0.000,2891 IWFFSE,D,12/9/2025,399.270,399.270,399.270,0.000,2891 IWFFSE,D,12/10/2025,399.270,399.270,399.270,0.000,2891 IWFFSE,D,12/11/2025,400.880,400.880,400.880,0.000,2891 IWFFSE,D,12/12/2025,398.050,398.050,398.050,0.000,2891 IWFFSE,D,12/15/2025,401.530,401.530,401.530,0.000,2891 IWFFSE,D,12/16/2025,399.810,399.810,399.810,0.000,2891 IWFFSE,D,12/18/2025,403.850,403.850,403.850,0.000,2891 IWFFSE,D,12/19/2025,405.430,405.430,405.430,0.000,2891 IWFFSE,D,12/22/2025,404.900,404.900,404.900,0.000,2891 IWFFSE,D,12/24/2025,405.840,405.840,405.840,0.000,2891 IWFFSE,D,12/29/2025,406.360,406.360,406.360,0.000,2891 IWFFSE,D,12/30/2025,408.420,408.420,408.420,0.000,2891 IWFFSE,D,12/31/2025,408.420,408.420,408.420,0.000,2905 IWFFSE,D,1/2/2026,410.560,410.560,410.560,0.000,2905 IWFFSE,D,1/5/2026,415.500,415.500,415.500,0.000,2905 IWFFSE,D,1/7/2026,417.750,417.750,417.750,0.000,2905 IWFFSE,D,1/9/2026,420.580,420.580,420.580,0.000,2905 IWFFSE,D,1/12/2026,421.420,421.420,421.420,0.000,2905 IWFFSE,D,1/13/2026,420.780,420.780,420.780,0.000,2905 IWFFSE,D,1/14/2026,420.780,420.780,420.780,0.000,2905 IWFFSE,D,1/15/2026,424.000,424.000,424.000,0.000,2905 IWFFSE,D,1/16/2026,424.040,424.040,424.040,0.000,2905 IWFFSE,D,1/20/2026,415.360,415.360,415.360,0.000,2905 IWFFSE,D,1/21/2026,415.040,415.040,415.040,0.000,2905 IWFFSE,D,1/22/2026,420.430,420.430,420.430,0.000,2905 IWFFSE,D,1/23/2026,419.750,419.750,419.750,0.000,2905 IWFFSE,D,1/26/2026,421.000,421.000,421.000,0.000,2905 IWFFSE,D,1/27/2026,422.900,422.900,422.900,0.000,2905 IWFFSE,D,1/29/2026,416.080,416.080,416.080,0.000,2905 IWFFSE,D,1/30/2026,419.400,419.400,419.400,0.000,2905 IWFFSE,D,2/3/2026,422.630,422.630,422.630,0.000,2915 IWFFSE,D,2/4/2026,422.920,422.920,422.920,0.000,2915 IWFFSE,D,2/6/2026,422.440,422.440,422.440,0.000,2915 IWFFSE,D,2/9/2026,424.750,424.750,424.750,0.000,2915 IWFFSE,D,2/10/2026,424.260,424.260,424.260,0.000,2915 IWFFSE,D,2/11/2026,422.060,422.060,422.060,0.000,2915 IWFFSE,D,2/12/2026,421.130,421.130,421.130,0.000,2915 IWFFSE,D,2/16/2026,420.910,420.910,420.910,0.000,2915 IWFFSE,D,2/17/2026,422.940,422.940,422.940,0.000,2915 IWFFSE,D,2/18/2026,426.740,426.740,426.740,0.000,2915 IWFFSE,D,2/19/2026,424.450,424.450,424.450,0.000,2915 IWFFSE,D,2/20/2026,428.680,428.680,428.680,0.000,2915 IWFFSE,D,2/24/2026,427.810,427.810,427.810,0.000,2915 IWFFSE,D,2/25/2026,431.480,431.480,431.480,0.000,2915 IWFFSE,D,2/26/2026,431.380,431.380,431.380,0.000,2915 IWFFSE,D,2/27/2026,431.750,431.750,431.750,0.000,2934 IWFFSE,D,3/2/2026,422.830,422.830,422.830,0.000,2934 IWFFSE,D,3/3/2026,409.000,409.000,409.000,0.000,2934 IWFFSE,D,3/4/2026,414.780,414.780,414.780,0.000,2934 IWFFSE,D,3/5/2026,409.950,409.950,409.950,0.000,2934 IWFFSE,D,3/6/2026,403.760,403.760,403.760,0.000,2934 IWFFSE,D,3/10/2026,407.820,407.820,407.820,0.000,2934 IWFFSE,D,3/11/2026,404.650,404.650,404.650,0.000,2934 IWFFSE,D,3/12/2026,401.570,401.570,401.570,0.000,2934 IWFFSE,D,3/13/2026,399.370,399.370,399.370,0.000,2934 IWFFSE,D,3/16/2026,400.070,400.070,400.070,0.000,2934 IWFFSE,D,3/17/2026,401.510,401.510,401.510,0.000,2934 IWFFSE,D,3/18/2026,398.470,398.470,398.470,0.000,2934 IWFFSE,D,3/19/2026,387.810,387.810,387.810,0.000,2934 IWFFSE,D,3/20/2026,380.720,380.720,380.720,0.000,2934 IWFFSE,D,3/23/2026,384.060,384.060,384.060,0.000,2934 IWFFSE,D,3/24/2026,385.050,385.050,385.050,0.000,2934 IWFFSE,D,3/25/2026,385.550,385.550,385.550,0.000,2934 IWFFSE,D,3/27/2026,382.230,382.230,382.230,0.000,2934 IWFFSE,D,3/30/2026,385.640,385.640,385.640,0.000,2934 IWFFSE,D,3/31/2026,387.060,387.060,387.060,0.000,2926 IWFFSE,D,4/1/2026,398.580,398.580,398.580,0.000,2926 IWFFSE,D,4/2/2026,397.410,397.410,397.410,0.000,2926 IWFFSE,D,4/6/2026,402.650,402.650,402.650,0.000,2926 IWFFSE,D,4/7/2026,398.610,398.610,398.610,0.000,2926 IWFFSE,D,4/8/2026,417.730,417.730,417.730,0.000,2926 IWFFSE,D,4/9/2026,414.860,414.860,414.860,0.000,2926 IWFFSE,D,4/14/2026,421.340,421.340,421.340,0.000,2926 IWFFSE,D,4/15/2026,419.830,419.830,419.830,0.000,2926 IWFFSE,D,4/16/2026,421.230,421.230,421.230,0.000,2926 IWFFSE,D,4/17/2026,429.560,429.560,429.560,0.000,2926 IWFFSE,D,4/20/2026,424.890,424.890,424.890,0.000,2926 IWFFSE,D,4/21/2026,421.830,421.830,421.830,0.000,2926 IWFFSE,D,4/22/2026,420.000,420.000,420.000,0.000,2926 IWFFSE,D,4/23/2026,419.600,419.600,419.600,0.000,2926 IWFFSE,D,4/24/2026,418.280,418.280,418.280,0.000,2926 IWFFSE,D,4/27/2026,417.080,417.080,417.080,0.000,2926 IWFFSE,D,4/28/2026,414.530,414.530,414.530,0.000,2926 IWFFSE,D,4/29/2026,402.730,402.730,402.730,0.000,2965 IWFFSE,D,4/30/2026,407.560,407.560,407.560,0.000,2962 IWFFSE,D,5/4/2026,407.170,407.170,407.170,0.000,2962 IWFFSE,D,5/5/2026,412.740,412.740,412.740,0.000,2962 IWFFSE,D,5/7/2026,418.350,418.350,418.350,0.000,2962 IWFFSE,D,5/8/2026,416.580,416.580,416.580,0.000,2962 IWFFSE,D,5/13/2026,414.790,414.790,414.790,0.000,2962 IWFFSE,D,5/15/2026,413.390,413.390,413.390,0.000,2962 IWFFSE,D,5/18/2026,415.850,415.850,415.850,0.000,2962 IWFFSE,D,5/19/2026,416.890,416.890,416.890,0.000,2962 IWFFSE,D,5/20/2026,423.560,423.560,423.560,0.000,2962 IWFFSE,D,5/21/2026,424.210,424.210,424.210,0.000,2962 IWFFSE,D,5/22/2026,426.980,426.980,426.980,0.000,2962 IWFFSE,D,5/25/2026,426.980,426.980,426.980,0.000,2962 IWFFSE,D,5/26/2026,429.270,429.270,429.270,0.000,2962 IWFFSE,D,5/27/2026,429.520,429.520,429.520,0.000,2962 IWFFSE,D,5/28/2026,427.540,427.540,427.540,0.000,2962 IWFFSE,D,5/29/2026,428.450,428.450,428.450,0.000,2962 IWFFSE,D,6/2/2026,430.050,430.050,430.050,0.000,2970 IWFFSE,D,6/3/2026,427.470,427.470,427.470,0.000,2970 IWFFSE,D,6/4/2026,430.660,430.660,430.660,0.000,2970 IWFFSE,D,6/5/2026,428.250,428.250,428.250,0.000,2970 IWFFSE,D,6/8/2026,428.380,428.380,428.380,0.000,2970 IWFFSE,D,6/11/2026,428.010,428.010,428.010,0.000,2970 IWFFSE,D,6/12/2026,435.820,435.820,435.820,0.000,2970 IWFFSE,D,6/15/2026,437.440,437.440,437.440,0.000,2970