,,,,,,, IWFFSE,D,6/27/2023,334.920,334.920,334.920,0.000,2570 IWFFSE,D,6/28/2023,338.100,338.100,338.100,0.000,2569 IWFFSE,D,6/30/2023,342.260,342.260,342.260,0.000,2573 IWFFSE,D,7/3/2023,341.230,341.230,341.230,0.000,2573 IWFFSE,D,7/4/2023,340.880,340.880,340.880,0.000,2573 IWFFSE,D,7/5/2023,338.050,338.050,338.050,0.000,2578 IWFFSE,D,7/6/2023,330.660,330.660,330.660,0.000,2580 IWFFSE,D,7/7/2023,330.640,330.640,330.640,0.000,2580 IWFFSE,D,7/10/2023,331.680,331.680,331.680,0.000,2580 IWFFSE,D,7/11/2023,333.490,333.490,333.490,0.000,2566 IWFFSE,D,7/12/2023,338.570,338.570,338.570,0.000,2567 IWFFSE,D,7/13/2023,340.600,340.600,340.600,0.000,2567 IWFFSE,D,7/14/2023,340.810,340.810,340.810,0.000,2567 IWFFSE,D,7/18/2023,339.780,339.780,339.780,0.000,2567 IWFFSE,D,7/21/2023,340.310,340.310,340.310,0.000,2575 IWFFSE,D,7/24/2023,340.720,340.720,340.720,0.000,2577 IWFFSE,D,7/25/2023,341.440,341.440,341.440,0.000,2590 IWFFSE,D,7/26/2023,340.050,340.050,340.050,0.000,2593 IWFFSE,D,7/27/2023,346.190,346.190,346.190,0.000,2592 IWFFSE,D,7/28/2023,345.460,345.460,345.460,0.000,2592 IWFFSE,D,7/31/2023,346.060,346.060,346.060,0.000,2592 IWFFSE,D,8/1/2023,343.460,343.460,343.460,0.000,2592 IWFFSE,D,8/17/2023,331.890,331.890,331.890,0.000,2592 IWFFSE,D,8/18/2023,330.500,330.500,330.500,0.000,2592 IWFFSE,D,8/21/2023,330.960,330.960,330.960,0.000,2592 IWFFSE,D,8/22/2023,333.150,333.150,333.150,0.000,2592 IWFFSE,D,8/23/2023,335.080,335.080,335.080,0.000,2592 IWFFSE,D,8/24/2023,333.780,333.780,333.780,0.000,2597 IWFFSE,D,8/25/2023,333.560,333.560,333.560,0.000,2597 IWFFSE,D,8/28/2023,336.910,336.910,336.910,0.000,2597 IWFFSE,D,8/29/2023,340.180,340.180,340.180,0.000,2582 IWFFSE,D,8/30/2023,339.810,339.810,339.810,0.000,2582 IWFFSE,D,8/31/2023,338.800,338.800,338.800,0.000,2583 IWFFSE,D,9/4/2023,338.490,338.490,338.490,0.000,2583 IWFFSE,D,9/7/2023,335.300,335.300,335.300,0.000,2583 IWFFSE,D,9/12/2023,336.090,336.090,336.090,0.000,2583 IWFFSE,D,9/14/2023,339.140,339.140,339.140,0.000,2583 IWFFSE,D,9/18/2023,334.260,334.260,334.260,0.000,2584 IWFFSE,D,9/20/2023,337.760,337.760,337.760,0.000,2587 IWFFSE,D,9/22/2023,332.140,332.140,332.140,0.000,2589 IWFFSE,D,9/26/2023,328.390,328.390,328.390,0.000,2589 IWFFSE,D,9/27/2023,327.640,327.640,327.640,0.000,2589 IWFFSE,D,9/29/2023,329.770,329.770,329.770,0.000,2593 IWFFSE,D,10/4/2023,322.830,322.830,322.830,0.000,2593 IWFFSE,D,10/6/2023,326.440,326.440,326.440,0.000,2593 IWFFSE,D,10/10/2023,331.300,331.300,331.300,0.000,2593 IWFFSE,D,10/11/2023,332.490,332.490,332.490,0.000,2593 IWFFSE,D,10/13/2023,329.370,329.370,329.370,0.000,2593 IWFFSE,D,10/16/2023,329.670,329.670,329.670,0.000,2600 IWFFSE,D,10/17/2023,329.030,329.030,329.030,0.000,2600 IWFFSE,D,10/19/2023,321.480,321.480,321.480,0.000,2600 IWFFSE,D,10/23/2023,316.590,316.590,316.590,0.000,2600 IWFFSE,D,10/24/2023,317.820,317.820,317.820,0.000,2594 IWFFSE,D,10/25/2023,318.920,318.920,318.920,0.000,2594 IWFFSE,D,10/26/2023,318.100,318.100,318.100,0.000,2594 IWFFSE,D,10/27/2023,314.070,314.070,314.070,0.000,2594 IWFFSE,D,10/30/2023,314.560,314.560,314.560,0.000,2616 IWFFSE,D,10/31/2023,316.340,316.340,316.340,0.000,2616 IWFFSE,D,11/1/2023,316.340,316.340,316.340,0.000,2616 IWFFSE,D,11/7/2023,322.320,322.320,322.320,0.000,2616 IWFFSE,D,11/9/2023,326.210,326.210,326.210,0.000,2616 IWFFSE,D,11/10/2023,322.880,322.880,322.880,0.000,2616 IWFFSE,D,11/13/2023,324.860,324.860,324.860,0.000,2635 IWFFSE,D,11/14/2023,328.730,328.730,328.730,0.000,2635 IWFFSE,D,11/16/2023,329.150,329.150,329.150,0.000,2635 IWFFSE,D,11/17/2023,331.920,331.920,331.920,0.000,2635 IWFFSE,D,11/21/2023,330.440,330.440,330.440,0.000,2635 IWFFSE,D,11/22/2023,331.390,331.390,331.390,0.000,2635 IWFFSE,D,11/23/2023,332.230,332.230,332.230,0.000,2649 IWFFSE,D,11/27/2023,331.690,331.690,331.690,0.000,2654 IWFFSE,D,11/28/2023,330.610,330.610,330.610,0.000,2660 IWFFSE,D,11/29/2023,332.860,332.860,332.860,0.000,2660 IWFFSE,D,11/30/2023,334.590,334.590,334.590,0.000,2661 IWFFSE,D,12/1/2023,337.520,337.520,337.520,0.000,2661 IWFFSE,D,12/4/2023,338.160,338.160,338.160,0.000,2661 IWFFSE,D,12/6/2023,341.190,341.190,341.190,0.000,2661 IWFFSE,D,12/7/2023,340.430,340.430,340.430,0.000,2659 IWFFSE,D,12/8/2023,343.310,343.310,343.310,0.000,2664 IWFFSE,D,12/11/2023,344.310,344.310,344.310,0.000,2664 IWFFSE,D,12/12/2023,343.600,343.600,343.600,0.000,2664 IWFFSE,D,12/14/2023,345.860,345.860,345.860,0.000,2664 IWFFSE,D,12/15/2023,346.140,346.140,346.140,0.000,2665 IWFFSE,D,12/19/2023,345.610,345.610,345.610,0.000,2663 IWFFSE,D,12/20/2023,346.500,346.500,346.500,0.000,2663 IWFFSE,D,12/27/2023,347.350,347.350,347.350,0.000,2663 IWFFSE,D,12/29/2023,347.440,347.440,347.440,0.000,2687 IWFFSE,D,1/3/2024,343.890,343.890,343.890,0.000,2687 IWFFSE,D,1/4/2024,346.100,346.100,346.100,0.000,2687 IWFFSE,D,1/8/2024,346.270,346.270,346.270,0.000,2687 IWFFSE,D,1/10/2024,345.200,345.200,345.200,0.000,2687 IWFFSE,D,1/15/2024,343.700,343.700,343.700,0.000,2687 IWFFSE,D,1/16/2024,343.530,343.530,343.530,0.000,2687 IWFFSE,D,1/19/2024,342.340,342.340,342.340,0.000,2690 IWFFSE,D,1/22/2024,345.160,345.160,345.160,0.000,2692 IWFFSE,D,1/23/2024,343.430,343.430,343.430,0.000,2692 IWFFSE,D,1/24/2024,347.490,347.490,347.490,0.000,2692 IWFFSE,D,1/26/2024,352.690,352.690,352.690,0.000,2708 IWFFSE,D,1/29/2024,352.660,352.660,352.660,0.000,2708 IWFFSE,D,1/30/2024,354.210,354.210,354.210,0.000,2708 IWFFSE,D,1/31/2024,354.480,354.480,354.480,0.000,2708 IWFFSE,D,2/1/2024,350.780,350.780,350.780,0.000,2708 IWFFSE,D,2/2/2024,350.710,350.710,350.710,0.000,2708 IWFFSE,D,2/5/2024,350.340,350.340,350.340,0.000,2708 IWFFSE,D,2/6/2024,352.040,352.040,352.040,0.000,2708 IWFFSE,D,2/7/2024,351.310,351.310,351.310,0.000,2708 IWFFSE,D,2/9/2024,349.500,349.500,349.500,0.000,2708 IWFFSE,D,2/13/2024,347.540,347.540,347.540,0.000,2708 IWFFSE,D,2/14/2024,349.380,349.380,349.380,0.000,2708 IWFFSE,D,2/15/2024,352.410,352.410,352.410,0.000,2708 IWFFSE,D,2/20/2024,355.810,355.810,355.810,0.000,2708 IWFFSE,D,2/22/2024,358.360,358.360,358.360,0.000,2720 IWFFSE,D,2/23/2024,358.990,358.990,358.990,0.000,2720 IWFFSE,D,2/27/2024,357.940,357.940,357.940,0.000,2729 IWFFSE,D,2/28/2024,356.170,356.170,356.170,0.000,2727 IWFFSE,D,2/29/2024,355.940,355.940,355.940,0.000,2729 IWFFSE,D,3/4/2024,359.200,359.200,359.200,0.000,2729 IWFFSE,D,3/7/2024,363.260,363.260,363.260,0.000,2729 IWFFSE,D,3/8/2024,363.010,363.010,363.010,0.000,2729 IWFFSE,D,3/11/2024,361.160,361.160,361.160,0.000,2729 IWFFSE,D,3/12/2024,364.380,364.380,364.380,0.000,2736 IWFFSE,D,3/13/2024,365.140,365.140,365.140,0.000,2733 IWFFSE,D,3/14/2024,365.410,365.410,365.410,0.000,2733 IWFFSE,D,3/20/2024,365.590,365.590,365.590,0.000,2733 IWFFSE,D,3/21/2024,369.240,369.240,369.240,0.000,2733 IWFFSE,D,3/22/2024,369.840,369.840,369.840,0.000,2733 IWFFSE,D,3/26/2024,370.510,370.510,370.510,0.000,2732 IWFFSE,D,3/27/2024,371.300,371.300,371.300,0.000,2732 IWFFSE,D,3/29/2024,372.180,372.180,372.180,0.000,2728 IWFFSE,D,4/2/2024,367.970,367.970,367.970,0.000,2745 IWFFSE,D,4/3/2024,368.980,368.980,368.980,0.000,2745 IWFFSE,D,4/5/2024,366.510,366.510,366.510,0.000,2745 IWFFSE,D,4/8/2024,368.080,368.080,368.080,0.000,2745 IWFFSE,D,4/10/2024,367.940,367.940,367.940,0.000,2745 IWFFSE,D,4/16/2024,362.180,362.180,362.180,0.000,2745 IWFFSE,D,4/17/2024,361.300,361.300,361.300,0.000,2745 IWFFSE,D,4/18/2024,362.420,362.420,362.420,0.000,2745 IWFFSE,D,4/23/2024,368.690,368.690,368.690,0.000,2745 IWFFSE,D,4/25/2024,366.050,366.050,366.050,0.000,2745 IWFFSE,D,4/26/2024,370.880,370.880,370.880,0.000,2753 IWFFSE,D,4/29/2024,370.890,370.890,370.890,0.000,2770 IWFFSE,D,4/30/2024,368.330,368.330,368.330,0.000,2768 IWFFSE,D,5/7/2024,375.150,375.150,375.150,0.000,2768 IWFFSE,D,5/10/2024,381.960,381.960,381.960,0.000,2768 IWFFSE,D,5/13/2024,382.140,382.140,382.140,0.000,2768 IWFFSE,D,5/15/2024,385.170,385.170,385.170,0.000,2768 IWFFSE,D,5/16/2024,384.930,384.930,384.930,0.000,2768 IWFFSE,D,5/17/2024,383.680,383.680,383.680,0.000,2768 IWFFSE,D,5/20/2024,383.680,383.680,383.680,0.000,2768 IWFFSE,D,5/21/2024,384.200,384.200,384.200,0.000,2768 IWFFSE,D,5/23/2024,383.770,383.770,383.770,0.000,2768 IWFFSE,D,5/24/2024,382.730,382.730,382.730,0.000,2768 IWFFSE,D,5/27/2024,383.760,383.760,383.760,0.000,2768 IWFFSE,D,5/29/2024,377.270,377.270,377.270,0.000,2735 IWFFSE,D,5/31/2024,380.540,380.540,380.540,0.000,2705 IWFFSE,D,6/4/2024,379.660,379.660,379.660,0.000,2705 IWFFSE,D,6/5/2024,383.110,383.110,383.110,0.000,2705 IWFFSE,D,6/6/2024,385.120,385.120,385.120,0.000,2705 IWFFSE,D,6/7/2024,384.880,384.880,384.880,0.000,2705 IWFFSE,D,6/10/2024,383.520,383.520,383.520,0.000,2705 IWFFSE,D,6/11/2024,378.990,378.990,378.990,0.000,2705 IWFFSE,D,6/12/2024,383.910,383.910,383.910,0.000,2705 IWFFSE,D,6/14/2024,374.740,374.740,374.740,0.000,2705 IWFFSE,D,6/17/2024,375.100,375.100,375.100,0.000,2705 IWFFSE,D,6/18/2024,377.810,377.810,377.810,0.000,2705 IWFFSE,D,6/19/2024,376.210,376.210,376.210,0.000,2705 IWFFSE,D,6/24/2024,379.360,379.360,379.360,0.000,2705 IWFFSE,D,6/25/2024,379.030,379.030,379.030,0.000,2730 IWFFSE,D,6/26/2024,377.110,377.110,377.110,0.000,2745 IWFFSE,D,6/27/2024,374.960,374.960,374.960,0.000,2745 IWFFSE,D,6/28/2024,373.840,373.840,373.840,0.000,2748 IWFFSE,D,7/2/2024,373.590,373.590,373.590,0.000,2748 IWFFSE,D,7/4/2024,378.850,378.850,378.850,0.000,2748 IWFFSE,D,7/5/2024,378.400,378.400,378.400,0.000,2748 IWFFSE,D,7/8/2024,378.100,378.100,378.100,0.000,2748 IWFFSE,D,7/9/2024,374.450,374.450,374.450,0.000,2748 IWFFSE,D,7/11/2024,380.790,380.790,380.790,0.000,2748 IWFFSE,D,7/15/2024,380.720,380.720,380.720,0.000,2708 IWFFSE,D,7/16/2024,380.460,380.460,380.460,0.000,2748 IWFFSE,D,7/17/2024,378.040,378.040,378.040,0.000,2748 IWFFSE,D,7/18/2024,377.720,377.720,377.720,0.000,2748 IWFFSE,D,7/19/2024,374.700,374.700,374.700,0.000,2748 IWFFSE,D,7/22/2024,378.390,378.390,378.390,0.000,2748 IWFFSE,D,7/23/2024,379.190,379.190,379.190,0.000,2748 IWFFSE,D,7/24/2024,377.080,377.080,377.080,0.000,2748 IWFFSE,D,7/31/2024,382.450,382.450,382.450,0.000,2770 IWFFSE,D,8/2/2024,367.130,367.130,367.130,0.000,2770 IWFFSE,D,8/5/2024,360.190,360.190,360.190,0.000,2770 IWFFSE,D,8/6/2024,360.450,360.450,360.450,0.000,2770 IWFFSE,D,8/7/2024,365.740,365.740,365.740,0.000,2770 IWFFSE,D,8/8/2024,366.150,366.150,366.150,0.000,2770 IWFFSE,D,8/9/2024,367.740,367.740,367.740,0.000,2770 IWFFSE,D,8/16/2024,376.390,376.390,376.390,0.000,2771 IWFFSE,D,8/19/2024,378.310,378.310,378.310,0.000,2771 IWFFSE,D,8/20/2024,377.280,377.280,377.280,0.000,2771 IWFFSE,D,8/21/2024,378.320,378.320,378.320,0.000,2771 IWFFSE,D,8/22/2024,379.430,379.430,379.430,0.000,2771 IWFFSE,D,8/26/2024,380.800,380.800,380.800,0.000,2795 IWFFSE,D,8/29/2024,386.270,386.270,386.270,0.000,2797 IWFFSE,D,8/30/2024,386.570,386.570,386.570,0.000,2797 IWFFSE,D,9/3/2024,383.280,383.280,383.280,0.000,2797 IWFFSE,D,9/4/2024,379.560,379.560,379.560,0.000,2797 IWFFSE,D,9/5/2024,377.870,377.870,377.870,0.000,2797 IWFFSE,D,9/6/2024,374.000,374.000,374.000,0.000,2797 IWFFSE,D,9/10/2024,376.070,376.070,376.070,0.000,2797 IWFFSE,D,9/13/2024,380.260,380.260,380.260,0.000,2797 IWFFSE,D,9/18/2024,380.270,380.270,380.270,0.000,2797