,,,,,,, IWFFEM,D,6/27/2023,127.480,127.480,127.480,0.000,4445 IWFFEM,D,6/28/2023,127.710,127.710,127.710,0.000,4409 IWFFEM,D,6/30/2023,127.950,127.950,127.950,0.000,4420 IWFFEM,D,7/3/2023,129.730,129.730,129.730,0.000,4420 IWFFEM,D,7/4/2023,130.450,130.450,130.450,0.000,4420 IWFFEM,D,7/5/2023,129.950,129.950,129.950,0.000,4431 IWFFEM,D,7/6/2023,127.530,127.530,127.530,0.000,4431 IWFFEM,D,7/7/2023,125.910,125.910,125.910,0.000,4431 IWFFEM,D,7/10/2023,126.010,126.010,126.010,0.000,4431 IWFFEM,D,7/11/2023,127.290,127.290,127.290,0.000,4433 IWFFEM,D,7/12/2023,127.230,127.230,127.230,0.000,4428 IWFFEM,D,7/13/2023,128.030,128.030,128.030,0.000,4428 IWFFEM,D,7/14/2023,128.490,128.490,128.490,0.000,4428 IWFFEM,D,7/18/2023,127.700,127.700,127.700,0.000,4428 IWFFEM,D,7/21/2023,127.970,127.970,127.970,0.000,4428 IWFFEM,D,7/24/2023,128.300,128.300,128.300,0.000,4430 IWFFEM,D,7/25/2023,130.400,130.400,130.400,0.000,4430 IWFFEM,D,7/26/2023,130.360,130.360,130.360,0.000,4453 IWFFEM,D,7/27/2023,131.810,131.810,131.810,0.000,4460 IWFFEM,D,7/28/2023,131.810,131.810,131.810,0.000,4461 IWFFEM,D,7/31/2023,131.650,131.650,131.650,0.000,4463 IWFFEM,D,8/1/2023,131.670,131.670,131.670,0.000,4463 IWFFEM,D,8/17/2023,125.950,125.950,125.950,0.000,4463 IWFFEM,D,8/18/2023,125.120,125.120,125.120,0.000,4463 IWFFEM,D,8/21/2023,124.650,124.650,124.650,0.000,4463 IWFFEM,D,8/22/2023,125.800,125.800,125.800,0.000,4463 IWFFEM,D,8/23/2023,126.530,126.530,126.530,0.000,4463 IWFFEM,D,8/24/2023,127.720,127.720,127.720,0.000,4482 IWFFEM,D,8/25/2023,126.960,126.960,126.960,0.000,4482 IWFFEM,D,8/28/2023,127.190,127.190,127.190,0.000,4482 IWFFEM,D,8/29/2023,127.990,127.990,127.990,0.000,4494 IWFFEM,D,8/30/2023,126.960,126.960,126.960,0.000,4494 IWFFEM,D,8/31/2023,126.380,126.380,126.380,0.000,4494 IWFFEM,D,9/4/2023,128.840,128.840,128.840,0.000,4494 IWFFEM,D,9/7/2023,127.460,127.460,127.460,0.000,4494 IWFFEM,D,9/12/2023,127.790,127.790,127.790,0.000,4494 IWFFEM,D,9/14/2023,129.210,129.210,129.210,0.000,4494 IWFFEM,D,9/18/2023,128.480,128.480,128.480,0.000,4306 IWFFEM,D,9/20/2023,127.780,127.780,127.780,0.000,4310 IWFFEM,D,9/22/2023,127.670,127.670,127.670,0.000,4317 IWFFEM,D,9/26/2023,126.930,126.930,126.930,0.000,4320 IWFFEM,D,9/27/2023,127.740,127.740,127.740,0.000,4324 IWFFEM,D,9/29/2023,127.140,127.140,127.140,0.000,4332 IWFFEM,D,10/4/2023,125.550,125.550,125.550,0.000,4332 IWFFEM,D,10/6/2023,126.160,126.160,126.160,0.000,4332 IWFFEM,D,10/10/2023,126.360,126.360,126.360,0.000,4332 IWFFEM,D,10/11/2023,127.510,127.510,127.510,0.000,4332 IWFFEM,D,10/13/2023,128.350,128.350,128.350,0.000,4332 IWFFEM,D,10/16/2023,127.200,127.200,127.200,0.000,4333 IWFFEM,D,10/17/2023,127.390,127.390,127.390,0.000,4333 IWFFEM,D,10/19/2023,125.110,125.110,125.110,0.000,4333 IWFFEM,D,10/23/2023,124.340,124.340,124.340,0.000,4333 IWFFEM,D,10/24/2023,123.590,123.590,123.590,0.000,4316 IWFFEM,D,10/25/2023,123.770,123.770,123.770,0.000,4316 IWFFEM,D,10/26/2023,123.130,123.130,123.130,0.000,4316 IWFFEM,D,10/27/2023,123.850,123.850,123.850,0.000,4349 IWFFEM,D,10/30/2023,123.320,123.320,123.320,0.000,4349 IWFFEM,D,10/31/2023,123.390,123.390,123.390,0.000,4345 IWFFEM,D,11/1/2023,123.390,123.390,123.390,0.000,4345 IWFFEM,D,11/7/2023,127.010,127.010,127.010,0.000,4345 IWFFEM,D,11/9/2023,126.340,126.340,126.340,0.000,4345 IWFFEM,D,11/10/2023,126.020,126.020,126.020,0.000,4345 IWFFEM,D,11/13/2023,126.020,126.020,126.020,0.000,4359 IWFFEM,D,11/14/2023,125.150,125.150,125.150,0.000,4359 IWFFEM,D,11/16/2023,127.130,127.130,127.130,0.000,4359 IWFFEM,D,11/17/2023,126.560,126.560,126.560,0.000,4359 IWFFEM,D,11/21/2023,127.410,127.410,127.410,0.000,4359 IWFFEM,D,11/22/2023,127.550,127.550,127.550,0.000,4359 IWFFEM,D,11/23/2023,127.430,127.430,127.430,0.000,4373 IWFFEM,D,11/27/2023,125.940,125.940,125.940,0.000,4373 IWFFEM,D,11/28/2023,126.270,126.270,126.270,0.000,4285 IWFFEM,D,11/29/2023,126.110,126.110,126.110,0.000,4286 IWFFEM,D,11/30/2023,127.120,127.120,127.120,0.000,4314 IWFFEM,D,12/1/2023,127.470,127.470,127.470,0.000,4314 IWFFEM,D,12/4/2023,127.440,127.440,127.440,0.000,4314 IWFFEM,D,12/6/2023,127.440,127.440,127.440,0.000,4314 IWFFEM,D,12/7/2023,126.800,126.800,126.800,0.000,4350 IWFFEM,D,12/8/2023,127.590,127.590,127.590,0.000,4351 IWFFEM,D,12/11/2023,127.360,127.360,127.360,0.000,4351 IWFFEM,D,12/12/2023,127.110,127.110,127.110,0.000,4351 IWFFEM,D,12/14/2023,126.770,126.770,126.770,0.000,4351 IWFFEM,D,12/15/2023,128.540,128.540,128.540,0.000,4314 IWFFEM,D,12/19/2023,126.960,126.960,126.960,0.000,4315 IWFFEM,D,12/20/2023,126.940,126.940,126.940,0.000,4315 IWFFEM,D,12/27/2023,128.230,128.230,128.230,0.000,4315 IWFFEM,D,12/29/2023,130.700,130.700,130.700,0.000,4357 IWFFEM,D,1/3/2024,129.320,129.320,129.320,0.000,4357 IWFFEM,D,1/4/2024,128.780,128.780,128.780,0.000,4357 IWFFEM,D,1/8/2024,127.580,127.580,127.580,0.000,4357 IWFFEM,D,1/10/2024,127.180,127.180,127.180,0.000,4357 IWFFEM,D,1/15/2024,128.100,128.100,128.100,0.000,4357 IWFFEM,D,1/16/2024,127.090,127.090,127.090,0.000,4357 IWFFEM,D,1/19/2024,126.590,126.590,126.590,0.000,4088 IWFFEM,D,1/22/2024,125.760,125.760,125.760,0.000,4088 IWFFEM,D,1/23/2024,126.950,126.950,126.950,0.000,4088 IWFFEM,D,1/24/2024,127.350,127.350,127.350,0.000,4088 IWFFEM,D,1/26/2024,128.090,128.090,128.090,0.000,4090 IWFFEM,D,1/29/2024,129.460,129.460,129.460,0.000,4090 IWFFEM,D,1/30/2024,128.170,128.170,128.170,0.000,4083 IWFFEM,D,1/31/2024,127.490,127.490,127.490,0.000,4084 IWFFEM,D,2/1/2024,128.950,128.950,128.950,0.000,4084 IWFFEM,D,2/2/2024,129.840,129.840,129.840,0.000,4084 IWFFEM,D,2/5/2024,130.280,130.280,130.280,0.000,4084 IWFFEM,D,2/6/2024,131.890,131.890,131.890,0.000,4084 IWFFEM,D,2/7/2024,131.940,131.940,131.940,0.000,4084 IWFFEM,D,2/9/2024,130.650,130.650,130.650,0.000,4084 IWFFEM,D,2/13/2024,130.650,130.650,130.650,0.000,4084 IWFFEM,D,2/14/2024,131.600,131.600,131.600,0.000,4084 IWFFEM,D,2/15/2024,132.210,132.210,132.210,0.000,4084 IWFFEM,D,2/20/2024,132.920,132.920,132.920,0.000,4084 IWFFEM,D,2/22/2024,134.290,134.290,134.290,0.000,4072 IWFFEM,D,2/23/2024,133.710,133.710,133.710,0.000,4072 IWFFEM,D,2/27/2024,133.230,133.230,133.230,0.000,4103 IWFFEM,D,2/28/2024,132.400,132.400,132.400,0.000,4132 IWFFEM,D,2/29/2024,133.220,133.220,133.220,0.000,4098 IWFFEM,D,3/4/2024,133.710,133.710,133.710,0.000,4098 IWFFEM,D,3/7/2024,133.330,133.330,133.330,0.000,4098 IWFFEM,D,3/8/2024,134.040,134.040,134.040,0.000,4098 IWFFEM,D,3/11/2024,134.620,134.620,134.620,0.000,4098 IWFFEM,D,3/12/2024,135.670,135.670,135.670,0.000,4101 IWFFEM,D,3/13/2024,134.820,134.820,134.820,0.000,4101 IWFFEM,D,3/14/2024,136.220,136.220,136.220,0.000,4101 IWFFEM,D,3/20/2024,134.230,134.230,134.230,0.000,4101 IWFFEM,D,3/21/2024,136.120,136.120,136.120,0.000,4101 IWFFEM,D,3/22/2024,135.510,135.510,135.510,0.000,4101 IWFFEM,D,3/26/2024,135.090,135.090,135.090,0.000,4105 IWFFEM,D,3/27/2024,134.870,134.870,134.870,0.000,4105 IWFFEM,D,3/29/2024,135.500,135.500,135.500,0.000,4089 IWFFEM,D,4/2/2024,136.780,136.780,136.780,0.000,4089 IWFFEM,D,4/3/2024,135.210,135.210,135.210,0.000,4089 IWFFEM,D,4/5/2024,135.440,135.440,135.440,0.000,4089 IWFFEM,D,4/8/2024,135.370,135.370,135.370,0.000,4089 IWFFEM,D,4/10/2024,137.350,137.350,137.350,0.000,4089 IWFFEM,D,4/16/2024,133.050,133.050,133.050,0.000,4089 IWFFEM,D,4/17/2024,133.540,133.540,133.540,0.000,4089 IWFFEM,D,4/18/2024,134.230,134.230,134.230,0.000,4089 IWFFEM,D,4/23/2024,133.000,133.000,133.000,0.000,4089 IWFFEM,D,4/25/2024,134.080,134.080,134.080,0.000,4089 IWFFEM,D,4/26/2024,135.970,135.970,135.970,0.000,4121 IWFFEM,D,4/29/2024,136.750,136.750,136.750,0.000,4159 IWFFEM,D,4/30/2024,136.470,136.470,136.470,0.000,4159 IWFFEM,D,5/7/2024,138.420,138.420,138.420,0.000,4159 IWFFEM,D,5/10/2024,139.100,139.100,139.100,0.000,4159 IWFFEM,D,5/13/2024,139.600,139.600,139.600,0.000,4159 IWFFEM,D,5/15/2024,139.350,139.350,139.350,0.000,4159 IWFFEM,D,5/16/2024,140.940,140.940,140.940,0.000,4159 IWFFEM,D,5/17/2024,141.050,141.050,141.050,0.000,4189 IWFFEM,D,5/20/2024,141.050,141.050,141.050,0.000,4189 IWFFEM,D,5/21/2024,140.590,140.590,140.590,0.000,4189 IWFFEM,D,5/23/2024,141.240,141.240,141.240,0.000,4189 IWFFEM,D,5/24/2024,139.710,139.710,139.710,0.000,4189 IWFFEM,D,5/27/2024,140.730,140.730,140.730,0.000,4189 IWFFEM,D,5/29/2024,138.900,138.900,138.900,0.000,4040 IWFFEM,D,5/31/2024,135.490,135.490,135.490,0.000,4006 IWFFEM,D,6/4/2024,136.100,136.100,136.100,0.000,4006 IWFFEM,D,6/5/2024,137.660,137.660,137.660,0.000,4006 IWFFEM,D,6/6/2024,138.840,138.840,138.840,0.000,4006 IWFFEM,D,6/7/2024,139.820,139.820,139.820,0.000,4006 IWFFEM,D,6/10/2024,139.820,139.820,139.820,0.000,4006 IWFFEM,D,6/11/2024,139.280,139.280,139.280,0.000,4006 IWFFEM,D,6/12/2024,138.290,138.290,138.290,0.000,4006 IWFFEM,D,6/14/2024,141.830,141.830,141.830,0.000,4006 IWFFEM,D,6/17/2024,141.010,141.010,141.010,0.000,4006 IWFFEM,D,6/18/2024,141.990,141.990,141.990,0.000,4006 IWFFEM,D,6/19/2024,143.270,143.270,143.270,0.000,4006 IWFFEM,D,6/24/2024,142.240,142.240,142.240,0.000,4006 IWFFEM,D,6/25/2024,142.760,142.760,142.760,0.000,3984 IWFFEM,D,6/26/2024,142.980,142.980,142.980,0.000,3979