,,,,,,, IWFFEM,D,6/27/2023,127.480,127.480,127.480,0.000,4445 IWFFEM,D,6/28/2023,127.710,127.710,127.710,0.000,4409 IWFFEM,D,6/30/2023,127.950,127.950,127.950,0.000,4420 IWFFEM,D,7/3/2023,129.730,129.730,129.730,0.000,4420 IWFFEM,D,7/4/2023,130.450,130.450,130.450,0.000,4420 IWFFEM,D,7/5/2023,129.950,129.950,129.950,0.000,4431 IWFFEM,D,7/6/2023,127.530,127.530,127.530,0.000,4431 IWFFEM,D,7/7/2023,125.910,125.910,125.910,0.000,4431 IWFFEM,D,7/10/2023,126.010,126.010,126.010,0.000,4431 IWFFEM,D,7/11/2023,127.290,127.290,127.290,0.000,4433 IWFFEM,D,7/12/2023,127.230,127.230,127.230,0.000,4428 IWFFEM,D,7/13/2023,128.030,128.030,128.030,0.000,4428 IWFFEM,D,7/14/2023,128.490,128.490,128.490,0.000,4428 IWFFEM,D,7/18/2023,127.700,127.700,127.700,0.000,4428 IWFFEM,D,7/21/2023,127.970,127.970,127.970,0.000,4428 IWFFEM,D,7/24/2023,128.300,128.300,128.300,0.000,4430 IWFFEM,D,7/25/2023,130.400,130.400,130.400,0.000,4430 IWFFEM,D,7/26/2023,130.360,130.360,130.360,0.000,4453 IWFFEM,D,7/27/2023,131.810,131.810,131.810,0.000,4460 IWFFEM,D,7/28/2023,131.810,131.810,131.810,0.000,4461 IWFFEM,D,7/31/2023,131.650,131.650,131.650,0.000,4463 IWFFEM,D,8/1/2023,131.670,131.670,131.670,0.000,4463 IWFFEM,D,8/17/2023,125.950,125.950,125.950,0.000,4463 IWFFEM,D,8/18/2023,125.120,125.120,125.120,0.000,4463 IWFFEM,D,8/21/2023,124.650,124.650,124.650,0.000,4463 IWFFEM,D,8/22/2023,125.800,125.800,125.800,0.000,4463 IWFFEM,D,8/23/2023,126.530,126.530,126.530,0.000,4463 IWFFEM,D,8/24/2023,127.720,127.720,127.720,0.000,4482 IWFFEM,D,8/25/2023,126.960,126.960,126.960,0.000,4482 IWFFEM,D,8/28/2023,127.190,127.190,127.190,0.000,4482 IWFFEM,D,8/29/2023,127.990,127.990,127.990,0.000,4494 IWFFEM,D,8/30/2023,126.960,126.960,126.960,0.000,4494 IWFFEM,D,8/31/2023,126.380,126.380,126.380,0.000,4494 IWFFEM,D,9/4/2023,128.840,128.840,128.840,0.000,4494 IWFFEM,D,9/7/2023,127.460,127.460,127.460,0.000,4494 IWFFEM,D,9/12/2023,127.790,127.790,127.790,0.000,4494 IWFFEM,D,9/14/2023,129.210,129.210,129.210,0.000,4494 IWFFEM,D,9/18/2023,128.480,128.480,128.480,0.000,4306 IWFFEM,D,9/20/2023,127.780,127.780,127.780,0.000,4310 IWFFEM,D,9/22/2023,127.670,127.670,127.670,0.000,4317 IWFFEM,D,9/26/2023,126.930,126.930,126.930,0.000,4320 IWFFEM,D,9/27/2023,127.740,127.740,127.740,0.000,4324 IWFFEM,D,9/29/2023,127.140,127.140,127.140,0.000,4332 IWFFEM,D,10/4/2023,125.550,125.550,125.550,0.000,4332 IWFFEM,D,10/6/2023,126.160,126.160,126.160,0.000,4332 IWFFEM,D,10/10/2023,126.360,126.360,126.360,0.000,4332 IWFFEM,D,10/11/2023,127.510,127.510,127.510,0.000,4332 IWFFEM,D,10/13/2023,128.350,128.350,128.350,0.000,4332 IWFFEM,D,10/16/2023,127.200,127.200,127.200,0.000,4333 IWFFEM,D,10/17/2023,127.390,127.390,127.390,0.000,4333 IWFFEM,D,10/19/2023,125.110,125.110,125.110,0.000,4333 IWFFEM,D,10/23/2023,124.340,124.340,124.340,0.000,4333 IWFFEM,D,10/24/2023,123.590,123.590,123.590,0.000,4316 IWFFEM,D,10/25/2023,123.770,123.770,123.770,0.000,4316 IWFFEM,D,10/26/2023,123.130,123.130,123.130,0.000,4316 IWFFEM,D,10/27/2023,123.850,123.850,123.850,0.000,4349 IWFFEM,D,10/30/2023,123.320,123.320,123.320,0.000,4349 IWFFEM,D,10/31/2023,123.390,123.390,123.390,0.000,4345 IWFFEM,D,11/1/2023,123.390,123.390,123.390,0.000,4345 IWFFEM,D,11/7/2023,127.010,127.010,127.010,0.000,4345 IWFFEM,D,11/9/2023,126.340,126.340,126.340,0.000,4345 IWFFEM,D,11/10/2023,126.020,126.020,126.020,0.000,4345 IWFFEM,D,11/13/2023,126.020,126.020,126.020,0.000,4359 IWFFEM,D,11/14/2023,125.150,125.150,125.150,0.000,4359 IWFFEM,D,11/16/2023,127.130,127.130,127.130,0.000,4359 IWFFEM,D,11/17/2023,126.560,126.560,126.560,0.000,4359 IWFFEM,D,11/21/2023,127.410,127.410,127.410,0.000,4359 IWFFEM,D,11/22/2023,127.550,127.550,127.550,0.000,4359 IWFFEM,D,11/23/2023,127.430,127.430,127.430,0.000,4373 IWFFEM,D,11/27/2023,125.940,125.940,125.940,0.000,4373 IWFFEM,D,11/28/2023,126.270,126.270,126.270,0.000,4285 IWFFEM,D,11/29/2023,126.110,126.110,126.110,0.000,4286 IWFFEM,D,11/30/2023,127.120,127.120,127.120,0.000,4314 IWFFEM,D,12/1/2023,127.470,127.470,127.470,0.000,4314 IWFFEM,D,12/4/2023,127.440,127.440,127.440,0.000,4314 IWFFEM,D,12/6/2023,127.440,127.440,127.440,0.000,4314 IWFFEM,D,12/7/2023,126.800,126.800,126.800,0.000,4350 IWFFEM,D,12/8/2023,127.590,127.590,127.590,0.000,4351 IWFFEM,D,12/11/2023,127.360,127.360,127.360,0.000,4351 IWFFEM,D,12/12/2023,127.110,127.110,127.110,0.000,4351 IWFFEM,D,12/14/2023,126.770,126.770,126.770,0.000,4351 IWFFEM,D,12/15/2023,128.540,128.540,128.540,0.000,4314 IWFFEM,D,12/19/2023,126.960,126.960,126.960,0.000,4315 IWFFEM,D,12/20/2023,126.940,126.940,126.940,0.000,4315 IWFFEM,D,12/27/2023,128.230,128.230,128.230,0.000,4315 IWFFEM,D,12/29/2023,130.700,130.700,130.700,0.000,4357 IWFFEM,D,1/3/2024,129.320,129.320,129.320,0.000,4357 IWFFEM,D,1/4/2024,128.780,128.780,128.780,0.000,4357 IWFFEM,D,1/8/2024,127.580,127.580,127.580,0.000,4357 IWFFEM,D,1/10/2024,127.180,127.180,127.180,0.000,4357 IWFFEM,D,1/15/2024,128.100,128.100,128.100,0.000,4357 IWFFEM,D,1/16/2024,127.090,127.090,127.090,0.000,4357 IWFFEM,D,1/19/2024,126.590,126.590,126.590,0.000,4088 IWFFEM,D,1/22/2024,125.760,125.760,125.760,0.000,4088 IWFFEM,D,1/23/2024,126.950,126.950,126.950,0.000,4088 IWFFEM,D,1/24/2024,127.350,127.350,127.350,0.000,4088 IWFFEM,D,1/26/2024,128.090,128.090,128.090,0.000,4090 IWFFEM,D,1/29/2024,129.460,129.460,129.460,0.000,4090 IWFFEM,D,1/30/2024,128.170,128.170,128.170,0.000,4083 IWFFEM,D,1/31/2024,127.490,127.490,127.490,0.000,4084 IWFFEM,D,2/1/2024,128.950,128.950,128.950,0.000,4084 IWFFEM,D,2/2/2024,129.840,129.840,129.840,0.000,4084 IWFFEM,D,2/5/2024,130.280,130.280,130.280,0.000,4084 IWFFEM,D,2/6/2024,131.890,131.890,131.890,0.000,4084 IWFFEM,D,2/7/2024,131.940,131.940,131.940,0.000,4084 IWFFEM,D,2/9/2024,130.650,130.650,130.650,0.000,4084 IWFFEM,D,2/13/2024,130.650,130.650,130.650,0.000,4084 IWFFEM,D,2/14/2024,131.600,131.600,131.600,0.000,4084 IWFFEM,D,2/15/2024,132.210,132.210,132.210,0.000,4084 IWFFEM,D,2/20/2024,132.920,132.920,132.920,0.000,4084 IWFFEM,D,2/22/2024,134.290,134.290,134.290,0.000,4072 IWFFEM,D,2/23/2024,133.710,133.710,133.710,0.000,4072 IWFFEM,D,2/27/2024,133.230,133.230,133.230,0.000,4103 IWFFEM,D,2/28/2024,132.400,132.400,132.400,0.000,4132 IWFFEM,D,2/29/2024,133.220,133.220,133.220,0.000,4098 IWFFEM,D,3/4/2024,133.710,133.710,133.710,0.000,4098 IWFFEM,D,3/7/2024,133.330,133.330,133.330,0.000,4098 IWFFEM,D,3/8/2024,134.040,134.040,134.040,0.000,4098 IWFFEM,D,3/11/2024,134.620,134.620,134.620,0.000,4098 IWFFEM,D,3/12/2024,135.670,135.670,135.670,0.000,4101 IWFFEM,D,3/13/2024,134.820,134.820,134.820,0.000,4101 IWFFEM,D,3/14/2024,136.220,136.220,136.220,0.000,4101 IWFFEM,D,3/20/2024,134.230,134.230,134.230,0.000,4101 IWFFEM,D,3/21/2024,136.120,136.120,136.120,0.000,4101 IWFFEM,D,3/22/2024,135.510,135.510,135.510,0.000,4101 IWFFEM,D,3/26/2024,135.090,135.090,135.090,0.000,4105 IWFFEM,D,3/27/2024,134.870,134.870,134.870,0.000,4105 IWFFEM,D,3/29/2024,135.500,135.500,135.500,0.000,4089 IWFFEM,D,4/2/2024,136.780,136.780,136.780,0.000,4089 IWFFEM,D,4/3/2024,135.210,135.210,135.210,0.000,4089 IWFFEM,D,4/5/2024,135.440,135.440,135.440,0.000,4089 IWFFEM,D,4/8/2024,135.370,135.370,135.370,0.000,4089 IWFFEM,D,4/10/2024,137.350,137.350,137.350,0.000,4089 IWFFEM,D,4/16/2024,133.050,133.050,133.050,0.000,4089 IWFFEM,D,4/17/2024,133.540,133.540,133.540,0.000,4089 IWFFEM,D,4/18/2024,134.230,134.230,134.230,0.000,4089 IWFFEM,D,4/23/2024,133.000,133.000,133.000,0.000,4089 IWFFEM,D,4/25/2024,134.080,134.080,134.080,0.000,4089 IWFFEM,D,4/26/2024,135.970,135.970,135.970,0.000,4121 IWFFEM,D,4/29/2024,136.750,136.750,136.750,0.000,4159 IWFFEM,D,4/30/2024,136.470,136.470,136.470,0.000,4159 IWFFEM,D,5/7/2024,138.420,138.420,138.420,0.000,4159 IWFFEM,D,5/10/2024,139.100,139.100,139.100,0.000,4159 IWFFEM,D,5/13/2024,139.600,139.600,139.600,0.000,4159 IWFFEM,D,5/15/2024,139.350,139.350,139.350,0.000,4159 IWFFEM,D,5/16/2024,140.940,140.940,140.940,0.000,4159 IWFFEM,D,5/17/2024,141.050,141.050,141.050,0.000,4189 IWFFEM,D,5/20/2024,141.050,141.050,141.050,0.000,4189 IWFFEM,D,5/21/2024,140.590,140.590,140.590,0.000,4189 IWFFEM,D,5/23/2024,141.240,141.240,141.240,0.000,4189 IWFFEM,D,5/24/2024,139.710,139.710,139.710,0.000,4189 IWFFEM,D,5/27/2024,140.730,140.730,140.730,0.000,4189 IWFFEM,D,5/29/2024,138.900,138.900,138.900,0.000,4040 IWFFEM,D,5/31/2024,135.490,135.490,135.490,0.000,4006 IWFFEM,D,6/4/2024,136.100,136.100,136.100,0.000,4006 IWFFEM,D,6/5/2024,137.660,137.660,137.660,0.000,4006 IWFFEM,D,6/6/2024,138.840,138.840,138.840,0.000,4006 IWFFEM,D,6/7/2024,139.820,139.820,139.820,0.000,4006 IWFFEM,D,6/10/2024,139.820,139.820,139.820,0.000,4006 IWFFEM,D,6/11/2024,139.280,139.280,139.280,0.000,4006 IWFFEM,D,6/12/2024,138.290,138.290,138.290,0.000,4006 IWFFEM,D,6/14/2024,141.830,141.830,141.830,0.000,4006 IWFFEM,D,6/17/2024,141.010,141.010,141.010,0.000,4006 IWFFEM,D,6/18/2024,141.990,141.990,141.990,0.000,4006 IWFFEM,D,6/19/2024,143.270,143.270,143.270,0.000,4006 IWFFEM,D,6/24/2024,142.240,142.240,142.240,0.000,4006 IWFFEM,D,6/25/2024,142.760,142.760,142.760,0.000,3984 IWFFEM,D,6/26/2024,142.980,142.980,142.980,0.000,3979 IWFFEM,D,6/27/2024,142.120,142.120,142.120,0.000,3979 IWFFEM,D,6/28/2024,142.700,142.700,142.700,0.000,3979 IWFFEM,D,7/2/2024,141.560,141.560,141.560,0.000,3979 IWFFEM,D,7/4/2024,143.600,143.600,143.600,0.000,3979 IWFFEM,D,7/5/2024,143.600,143.600,143.600,0.000,3979 IWFFEM,D,7/8/2024,143.780,143.780,143.780,0.000,3979 IWFFEM,D,7/9/2024,144.540,144.540,144.540,0.000,3979 IWFFEM,D,7/11/2024,145.350,145.350,145.350,0.000,3979 IWFFEM,D,7/15/2024,144.150,144.150,144.150,0.000,4084 IWFFEM,D,7/16/2024,144.540,144.540,144.540,0.000,3979 IWFFEM,D,7/17/2024,143.260,143.260,143.260,0.000,3979 IWFFEM,D,7/18/2024,143.300,143.300,143.300,0.000,3979 IWFFEM,D,7/19/2024,141.540,141.540,141.540,0.000,3979 IWFFEM,D,7/22/2024,141.020,141.020,141.020,0.000,3979 IWFFEM,D,7/23/2024,141.960,141.960,141.960,0.000,3979 IWFFEM,D,7/24/2024,141.110,141.110,141.110,0.000,3979 IWFFEM,D,7/31/2024,141.910,141.910,141.910,0.000,4023 IWFFEM,D,8/2/2024,137.910,137.910,137.910,0.000,4023 IWFFEM,D,8/5/2024,132.270,132.270,132.270,0.000,4023 IWFFEM,D,8/6/2024,134.390,134.390,134.390,0.000,4023 IWFFEM,D,8/7/2024,136.880,136.880,136.880,0.000,4023 IWFFEM,D,8/8/2024,136.740,136.740,136.740,0.000,4023 IWFFEM,D,8/9/2024,138.640,138.640,138.640,0.000,4023 IWFFEM,D,8/16/2024,141.510,141.510,141.510,0.000,4029 IWFFEM,D,8/19/2024,141.290,141.290,141.290,0.000,4029 IWFFEM,D,8/20/2024,140.700,140.700,140.700,0.000,4029 IWFFEM,D,8/21/2024,140.140,140.140,140.140,0.000,4029 IWFFEM,D,8/22/2024,139.650,139.650,139.650,0.000,4029 IWFFEM,D,8/26/2024,139.890,139.890,139.890,0.000,4040 IWFFEM,D,8/29/2024,140.700,140.700,140.700,0.000,4061 IWFFEM,D,8/30/2024,141.410,141.410,141.410,0.000,4063 IWFFEM,D,9/3/2024,140.320,140.320,140.320,0.000,4063 IWFFEM,D,9/4/2024,137.970,137.970,137.970,0.000,4063 IWFFEM,D,9/5/2024,138.500,138.500,138.500,0.000,4063 IWFFEM,D,9/6/2024,138.210,138.210,138.210,0.000,4063 IWFFEM,D,9/10/2024,138.010,138.010,138.010,0.000,4063 IWFFEM,D,9/13/2024,139.040,139.040,139.040,0.000,4063 IWFFEM,D,9/18/2024,139.090,139.090,139.090,0.000,4063 IWFFEM,D,9/20/2024,141.130,141.130,141.130,0.000,4068 IWFFEM,D,9/25/2024,144.750,144.750,144.750,0.000,4068 IWFFEM,D,9/26/2024,147.630,147.630,147.630,0.000,4068 IWFFEM,D,9/30/2024,149.200,149.200,149.200,0.000,4083 IWFFEM,D,10/1/2024,150.630,150.630,150.630,0.000,4083 IWFFEM,D,10/2/2024,153.000,153.000,153.000,0.000,4083 IWFFEM,D,10/4/2024,153.550,153.550,153.550,0.000,4083 IWFFEM,D,10/9/2024,149.450,149.450,149.450,0.000,4083 IWFFEM,D,10/10/2024,150.520,150.520,150.520,0.000,4083 IWFFEM,D,10/14/2024,151.110,151.110,151.110,0.000,4094 IWFFEM,D,10/15/2024,150.240,150.240,150.240,0.000,4094 IWFFEM,D,10/16/2024,149.670,149.670,149.670,0.000,4094 IWFFEM,D,10/17/2024,149.210,149.210,149.210,0.000,4094 IWFFEM,D,10/22/2024,150.610,150.610,150.610,0.000,4094 IWFFEM,D,10/23/2024,150.560,150.560,150.560,0.000,4094 IWFFEM,D,10/25/2024,148.790,148.790,148.790,0.000,4094 IWFFEM,D,10/28/2024,149.280,149.280,149.280,0.000,4094 IWFFEM,D,10/29/2024,148.900,148.900,148.900,0.000,4094 IWFFEM,D,10/30/2024,146.730,146.730,146.730,0.000,4094 IWFFEM,D,10/31/2024,146.210,146.210,146.210,0.000,4084 IWFFEM,D,11/1/2024,146.210,146.210,146.210,0.000,4084 IWFFEM,D,11/4/2024,146.750,146.750,146.750,0.000,4084 IWFFEM,D,11/5/2024,148.000,148.000,148.000,0.000,4084 IWFFEM,D,11/7/2024,149.290,149.290,149.290,0.000,4084 IWFFEM,D,11/8/2024,149.750,149.750,149.750,0.000,4084 IWFFEM,D,11/11/2024,150.080,150.080,150.080,0.000,4084 IWFFEM,D,11/13/2024,147.180,147.180,147.180,0.000,4084 IWFFEM,D,11/14/2024,146.070,146.070,146.070,0.000,4084 IWFFEM,D,11/15/2024,146.670,146.670,146.670,0.000,4084 IWFFEM,D,11/22/2024,148.680,148.680,148.680,0.000,4084 IWFFEM,D,11/27/2024,146.660,146.660,146.660,0.000,4084 IWFFEM,D,11/29/2024,145.610,145.610,145.610,0.000,4135 IWFFEM,D,12/4/2024,149.030,149.030,149.030,0.000,4135 IWFFEM,D,12/5/2024,148.700,148.700,148.700,0.000,4135 IWFFEM,D,12/6/2024,149.220,149.220,149.220,0.000,4135 IWFFEM,D,12/10/2024,150.650,150.650,150.650,0.000,4135 IWFFEM,D,12/12/2024,151.370,151.370,151.370,0.000,4135 IWFFEM,D,12/16/2024,149.590,149.590,149.590,0.000,4135 IWFFEM,D,12/18/2024,149.270,149.270,149.270,0.000,4135 IWFFEM,D,12/20/2024,147.270,147.270,147.270,0.000,4135 IWFFEM,D,12/30/2024,148.370,148.370,148.370,0.000,4135 IWFFEM,D,1/3/2025,147.550,147.550,147.550,0.000,4198 IWFFEM,D,1/7/2025,148.640,148.640,148.640,0.000,4198 IWFFEM,D,1/8/2025,148.310,148.310,148.310,0.000,4198 IWFFEM,D,1/13/2025,146.250,146.250,146.250,0.000,4198 IWFFEM,D,1/15/2025,146.030,146.030,146.030,0.000,4198 IWFFEM,D,1/17/2025,147.560,147.560,147.560,0.000,4198 IWFFEM,D,1/20/2025,147.000,147.000,147.000,0.000,4198 IWFFEM,D,1/22/2025,147.490,147.490,147.490,0.000,4198 IWFFEM,D,1/23/2025,147.860,147.860,147.860,0.000,4198 IWFFEM,D,1/24/2025,146.930,146.930,146.930,0.000,4198 IWFFEM,D,1/27/2025,146.720,146.720,146.720,0.000,4198 IWFFEM,D,1/30/2025,148.340,148.340,148.340,0.000,4198 IWFFEM,D,1/31/2025,148.630,148.630,148.630,0.000,4210 IWFFEM,D,2/4/2025,148.430,148.430,148.430,0.000,4210 IWFFEM,D,2/6/2025,149.750,149.750,149.750,0.000,4210 IWFFEM,D,2/7/2025,150.890,150.890,150.890,0.000,4210 IWFFEM,D,2/11/2025,150.150,150.150,150.150,0.000,4210 IWFFEM,D,2/12/2025,150.490,150.490,150.490,0.000,4210 IWFFEM,D,2/14/2025,149.540,149.540,149.540,0.000,4210 IWFFEM,D,2/19/2025,151.460,151.460,151.460,0.000,4210 IWFFEM,D,2/20/2025,150.450,150.450,150.450,0.000,4210 IWFFEM,D,2/24/2025,150.880,150.880,150.880,0.000,4210 IWFFEM,D,2/25/2025,148.740,148.740,148.740,0.000,4210 IWFFEM,D,3/19/2025,145.760,145.760,145.760,0.000,4239 IWFFEM,D,3/20/2025,146.020,146.020,146.020,0.000,4239 IWFFEM,D,3/24/2025,146.370,146.370,146.370,0.000,4239 IWFFEM,D,3/26/2025,146.040,146.040,146.040,0.000,4239 IWFFEM,D,3/27/2025,145.910,145.910,145.910,0.000,4239 IWFFEM,D,3/28/2025,144.100,144.100,144.100,0.000,4239 IWFFEM,D,3/31/2025,142.110,142.110,142.110,0.000,4262 IWFFEM,D,4/1/2025,143.230,143.230,143.230,0.000,4265 IWFFEM,D,4/2/2025,142.760,142.760,142.760,0.000,4265 IWFFEM,D,4/3/2025,138.510,138.510,138.510,0.000,4265 IWFFEM,D,4/4/2025,138.320,138.320,138.320,0.000,4265 IWFFEM,D,4/7/2025,129.220,129.220,129.220,0.000,4265 IWFFEM,D,4/8/2025,129.470,129.470,129.470,0.000,4265 IWFFEM,D,4/9/2025,126.620,126.620,126.620,0.000,4265 IWFFEM,D,4/10/2025,129.650,129.650,129.650,0.000,4265 IWFFEM,D,4/11/2025,129.840,129.840,129.840,0.000,4265 IWFFEM,D,4/14/2025,131.270,131.270,131.270,0.000,4265 IWFFEM,D,4/15/2025,132.930,132.930,132.930,0.000,4265 IWFFEM,D,4/16/2025,131.010,131.010,131.010,0.000,4265 IWFFEM,D,4/17/2025,132.030,132.030,132.030,0.000,4265 IWFFEM,D,4/23/2025,135.340,135.340,135.340,0.000,4265 IWFFEM,D,4/24/2025,134.670,134.670,134.670,0.000,4265 IWFFEM,D,4/25/2025,135.140,135.140,135.140,0.000,4265 IWFFEM,D,4/28/2025,135.820,135.820,135.820,0.000,4265 IWFFEM,D,4/29/2025,136.110,136.110,136.110,0.000,4265 IWFFEM,D,4/30/2025,137.500,137.500,137.500,0.000,4268 IWFFEM,D,5/5/2025,141.840,141.840,141.840,0.000,4268 IWFFEM,D,5/6/2025,141.580,141.580,141.580,0.000,4268 IWFFEM,D,5/7/2025,141.240,141.240,141.240,0.000,4268 IWFFEM,D,5/8/2025,141.570,141.570,141.570,0.000,4268 IWFFEM,D,5/9/2025,141.570,141.570,141.570,0.000,4268 IWFFEM,D,5/12/2025,146.950,146.950,146.950,0.000,4268 IWFFEM,D,5/13/2025,145.710,145.710,145.710,0.000,4268 IWFFEM,D,5/14/2025,147.110,147.110,147.110,0.000,4268 IWFFEM,D,5/15/2025,147.580,147.580,147.580,0.000,4268 IWFFEM,D,5/16/2025,147.940,147.940,147.940,0.000,4268 IWFFEM,D,5/19/2025,145.960,145.960,145.960,0.000,4268 IWFFEM,D,5/20/2025,145.780,145.780,145.780,0.000,4268 IWFFEM,D,5/21/2025,145.950,145.950,145.950,0.000,4268 IWFFEM,D,5/22/2025,145.630,145.630,145.630,0.000,4268 IWFFEM,D,5/23/2025,145.570,145.570,145.570,0.000,4268 IWFFEM,D,5/27/2025,145.190,145.190,145.190,0.000,4268 IWFFEM,D,5/28/2025,145.610,145.610,145.610,0.000,4268 IWFFEM,D,5/29/2025,145.610,145.610,145.610,0.000,4268 IWFFEM,D,5/30/2025,144.220,144.220,144.220,0.000,4285 IWFFEM,D,6/2/2025,142.630,142.630,142.630,0.000,4285 IWFFEM,D,6/3/2025,143.990,143.990,143.990,0.000,4285 IWFFEM,D,6/4/2025,144.990,144.990,144.990,0.000,4285 IWFFEM,D,6/6/2025,146.750,146.750,146.750,0.000,4285 IWFFEM,D,6/10/2025,148.400,148.400,148.400,0.000,4285 IWFFEM,D,6/11/2025,148.500,148.500,148.500,0.000,4285 IWFFEM,D,6/13/2025,146.020,146.020,146.020,0.000,4285 IWFFEM,D,6/16/2025,146.310,146.310,146.310,0.000,4285 IWFFEM,D,6/17/2025,146.960,146.960,146.960,0.000,4285 IWFFEM,D,6/18/2025,146.700,146.700,146.700,0.000,4285 IWFFEM,D,6/19/2025,145.520,145.520,145.520,0.000,4285 IWFFEM,D,6/20/2025,146.390,146.390,146.390,0.000,4285 IWFFEM,D,6/24/2025,147.430,147.430,147.430,0.000,4285 IWFFEM,D,6/25/2025,148.460,148.460,148.460,0.000,4285 IWFFEM,D,6/26/2025,147.910,147.910,147.910,0.000,4285 IWFFEM,D,6/27/2025,148.130,148.130,148.130,0.000,4285 IWFFEM,D,6/30/2025,147.070,147.070,147.070,0.000,4309 IWFFEM,D,7/1/2025,147.450,147.450,147.450,0.000,4309 IWFFEM,D,7/2/2025,147.770,147.770,147.770,0.000,4309 IWFFEM,D,7/3/2025,148.710,148.710,148.710,0.000,4309 IWFFEM,D,7/4/2025,147.690,147.690,147.690,0.000,4309 IWFFEM,D,7/7/2025,147.330,147.330,147.330,0.000,4309 IWFFEM,D,7/8/2025,148.120,148.120,148.120,0.000,4309 IWFFEM,D,7/9/2025,147.380,147.380,147.380,0.000,4309 IWFFEM,D,7/10/2025,148.330,148.330,148.330,0.000,4309 IWFFEM,D,7/11/2025,147.810,147.810,147.810,0.000,4309 IWFFEM,D,7/15/2025,149.780,149.780,149.780,0.000,4309 IWFFEM,D,7/16/2025,150.130,150.130,150.130,0.000,4309 IWFFEM,D,7/17/2025,150.290,150.290,150.290,0.000,4309 IWFFEM,D,7/18/2025,150.660,150.660,150.660,0.000,4309 IWFFEM,D,7/21/2025,150.090,150.090,150.090,0.000,4309 IWFFEM,D,7/22/2025,149.230,149.230,149.230,0.000,4309 IWFFEM,D,7/23/2025,150.560,150.560,150.560,0.000,4309 IWFFEM,D,7/24/2025,150.050,150.050,150.050,0.000,4309 IWFFEM,D,7/25/2025,149.540,149.540,149.540,0.000,4309 IWFFEM,D,7/28/2025,150.490,150.490,150.490,0.000,4309 IWFFEM,D,7/29/2025,151.440,151.440,151.440,0.000,4309 IWFFEM,D,7/30/2025,152.250,152.250,152.250,0.000,4309 IWFFEM,D,7/31/2025,151.290,151.290,151.290,0.000,4180 IWFFEM,D,8/4/2025,149.620,149.620,149.620,0.000,4180 IWFFEM,D,8/6/2025,149.150,149.150,149.150,0.000,4180 IWFFEM,D,8/7/2025,151.210,151.210,151.210,0.000,4180 IWFFEM,D,8/8/2025,150.070,150.070,150.070,0.000,4180 IWFFEM,D,8/11/2025,150.970,150.970,150.970,0.000,4180 IWFFEM,D,8/12/2025,150.720,150.720,150.720,0.000,4180 IWFFEM,D,8/14/2025,152.390,152.390,152.390,0.000,4180 IWFFEM,D,8/18/2025,152.280,152.280,152.280,0.000,4180 IWFFEM,D,8/19/2025,151.960,151.960,151.960,0.000,4180 IWFFEM,D,8/20/2025,151.000,151.000,151.000,0.000,4180 IWFFEM,D,8/21/2025,151.570,151.570,151.570,0.000,4180 IWFFEM,D,8/22/2025,150.380,150.380,150.380,0.000,4180 IWFFEM,D,8/25/2025,152.440,152.440,152.440,0.000,4180 IWFFEM,D,8/26/2025,151.460,151.460,151.460,0.000,4180 IWFFEM,D,8/28/2025,150.380,150.380,150.380,0.000,4180 IWFFEM,D,8/29/2025,149.430,149.430,149.430,0.000,4202 IWFFEM,D,9/1/2025,150.120,150.120,150.120,0.000,4202 IWFFEM,D,9/2/2025,150.690,150.690,150.690,0.000,4202 IWFFEM,D,9/3/2025,150.600,150.600,150.600,0.000,4202 IWFFEM,D,9/5/2025,150.870,150.870,150.870,0.000,4202 IWFFEM,D,9/8/2025,151.320,151.320,151.320,0.000,4202 IWFFEM,D,9/9/2025,153.180,153.180,153.180,0.000,4202 IWFFEM,D,9/10/2025,154.700,154.700,154.700,0.000,4202 IWFFEM,D,9/11/2025,155.210,155.210,155.210,0.000,4202 IWFFEM,D,9/12/2025,156.690,156.690,156.690,0.000,4202 IWFFEM,D,9/15/2025,156.460,156.460,156.460,0.000,4202 IWFFEM,D,9/16/2025,156.270,156.270,156.270,0.000,4202 IWFFEM,D,9/18/2025,157.520,157.520,157.520,0.000,4202 IWFFEM,D,9/19/2025,157.160,157.160,157.160,0.000,4202 IWFFEM,D,9/22/2025,156.980,156.980,156.980,0.000,4202 IWFFEM,D,9/23/2025,156.980,156.980,156.980,0.000,4202 IWFFEM,D,9/24/2025,157.950,157.950,157.950,0.000,4202 IWFFEM,D,9/25/2025,157.410,157.410,157.410,0.000,4202 IWFFEM,D,9/26/2025,155.420,155.420,155.420,0.000,4202 IWFFEM,D,9/29/2025,156.480,156.480,156.480,0.000,4202 IWFFEM,D,9/30/2025,156.990,156.990,156.990,0.000,4217 IWFFEM,D,10/1/2025,157.870,157.870,157.870,0.000,4217 IWFFEM,D,10/2/2025,159.760,159.760,159.760,0.000,4217 IWFFEM,D,10/3/2025,160.030,160.030,160.030,0.000,4217 IWFFEM,D,10/6/2025,160.090,160.090,160.090,0.000,4217 IWFFEM,D,10/7/2025,160.820,160.820,160.820,0.000,4217 IWFFEM,D,10/8/2025,161.270,161.270,161.270,0.000,4217 IWFFEM,D,10/10/2025,161.890,161.890,161.890,0.000,4217 IWFFEM,D,10/13/2025,160.810,160.810,160.810,0.000,4217 IWFFEM,D,10/14/2025,158.850,158.850,158.850,0.000,4217 IWFFEM,D,10/15/2025,161.880,161.880,161.880,0.000,4217 IWFFEM,D,10/16/2025,162.540,162.540,162.540,0.000,4217 IWFFEM,D,10/17/2025,160.740,160.740,160.740,0.000,4217 IWFFEM,D,10/22/2025,163.570,163.570,163.570,0.000,4217 IWFFEM,D,10/23/2025,163.760,163.760,163.760,0.000,4217 IWFFEM,D,10/24/2025,164.320,164.320,164.320,0.000,4217 IWFFEM,D,10/27/2025,165.860,165.860,165.860,0.000,4217 IWFFEM,D,10/29/2025,165.880,165.880,165.880,0.000,4217 IWFFEM,D,10/30/2025,166.590,166.590,166.590,0.000,4217 IWFFEM,D,10/31/2025,165.940,165.940,165.940,0.000,4038 IWFFEM,D,11/3/2025,167.290,167.290,167.290,0.000,4038 IWFFEM,D,11/4/2025,166.000,166.000,166.000,0.000,4038 IWFFEM,D,11/7/2025,164.120,164.120,164.120,0.000,4038 IWFFEM,D,11/10/2025,166.450,166.450,166.450,0.000,4038 IWFFEM,D,11/12/2025,166.780,166.780,166.780,0.000,4038 IWFFEM,D,11/13/2025,166.170,166.170,166.170,0.000,4038 IWFFEM,D,11/14/2025,164.160,164.160,164.160,0.000,4038 IWFFEM,D,11/17/2025,164.640,164.640,164.640,0.000,4038 IWFFEM,D,11/19/2025,162.590,162.590,162.590,0.000,4038 IWFFEM,D,11/20/2025,164.190,164.190,164.190,0.000,4038 IWFFEM,D,11/21/2025,160.410,160.410,160.410,0.000,4038 IWFFEM,D,11/24/2025,161.260,161.260,161.260,0.000,4038 IWFFEM,D,11/25/2025,161.980,161.980,161.980,0.000,4038 IWFFEM,D,11/26/2025,163.470,163.470,163.470,0.000,4038 IWFFEM,D,11/27/2025,163.380,163.380,163.380,0.000,4038 IWFFEM,D,11/28/2025,162.530,162.530,162.530,0.000,4038 IWFFEM,D,12/1/2025,162.620,162.620,162.620,0.000,4038 IWFFEM,D,12/2/2025,163.960,163.960,163.960,0.000,4038 IWFFEM,D,12/3/2025,163.220,163.220,163.220,0.000,4038 IWFFEM,D,12/4/2025,163.760,163.760,163.760,0.000,4038 IWFFEM,D,12/5/2025,165.440,165.440,165.440,0.000,4038 IWFFEM,D,12/8/2025,165.670,165.670,165.670,0.000,4038 IWFFEM,D,12/9/2025,164.750,164.750,164.750,0.000,4038 IWFFEM,D,12/10/2025,164.940,164.940,164.940,0.000,4038 IWFFEM,D,12/11/2025,163.090,163.090,163.090,0.000,4038 IWFFEM,D,12/12/2025,164.680,164.680,164.680,0.000,4038 IWFFEM,D,12/15/2025,163.110,163.110,163.110,0.000,4038 IWFFEM,D,12/16/2025,160.900,160.900,160.900,0.000,4038 IWFFEM,D,12/18/2025,162.690,162.690,162.690,0.000,4038 IWFFEM,D,12/19/2025,163.830,163.830,163.830,0.000,4038 IWFFEM,D,12/22/2025,164.510,164.510,164.510,0.000,4038 IWFFEM,D,12/24/2025,164.780,164.780,164.780,0.000,4038 IWFFEM,D,12/29/2025,166.200,166.200,166.200,0.000,4038 IWFFEM,D,12/30/2025,166.380,166.380,166.380,0.000,4038 IWFFEM,D,12/31/2025,166.470,166.470,166.470,0.000,4011 IWFFEM,D,1/2/2026,169.000,169.000,169.000,0.000,4011 IWFFEM,D,1/5/2026,171.680,171.680,171.680,0.000,4011 IWFFEM,D,1/7/2026,173.200,173.200,173.200,0.000,4011 IWFFEM,D,1/9/2026,172.890,172.890,172.890,0.000,4011 IWFFEM,D,1/12/2026,173.150,173.150,173.150,0.000,4011 IWFFEM,D,1/13/2026,173.840,173.840,173.840,0.000,4011 IWFFEM,D,1/14/2026,174.040,174.040,174.040,0.000,4011 IWFFEM,D,1/15/2026,175.100,175.100,175.100,0.000,4011 IWFFEM,D,1/16/2026,176.020,176.020,176.020,0.000,4011 IWFFEM,D,1/20/2026,173.200,173.200,173.200,0.000,4011 IWFFEM,D,1/21/2026,173.330,173.330,173.330,0.000,4011 IWFFEM,D,1/22/2026,174.290,174.290,174.290,0.000,4011 IWFFEM,D,1/23/2026,174.120,174.120,174.120,0.000,4011 IWFFEM,D,1/26/2026,172.900,172.900,172.900,0.000,4011 IWFFEM,D,1/27/2026,174.340,174.340,174.340,0.000,4011 IWFFEM,D,1/29/2026,176.900,176.900,176.900,0.000,4011 IWFFEM,D,1/30/2026,174.920,174.920,174.920,0.000,4011 IWFFEM,D,2/3/2026,178.000,178.000,178.000,0.000,4022 IWFFEM,D,2/4/2026,177.830,177.830,177.830,0.000,4022 IWFFEM,D,2/6/2026,175.420,175.420,175.420,0.000,4022 IWFFEM,D,2/9/2026,177.490,177.490,177.490,0.000,4022 IWFFEM,D,2/10/2026,178.690,178.690,178.690,0.000,4022 IWFFEM,D,2/11/2026,180.930,180.930,180.930,0.000,4022 IWFFEM,D,2/12/2026,181.240,181.240,181.240,0.000,4022 IWFFEM,D,2/16/2026,180.660,180.660,180.660,0.000,4022 IWFFEM,D,2/17/2026,181.290,181.290,181.290,0.000,4022 IWFFEM,D,2/18/2026,181.580,181.580,181.580,0.000,4022 IWFFEM,D,2/19/2026,182.450,182.450,182.450,0.000,4022 IWFFEM,D,2/20/2026,182.300,182.300,182.300,0.000,4022 IWFFEM,D,2/24/2026,185.130,185.130,185.130,0.000,4022 IWFFEM,D,2/25/2026,186.640,186.640,186.640,0.000,4022 IWFFEM,D,2/26/2026,187.810,187.810,187.810,0.000,4022 IWFFEM,D,2/27/2026,186.200,186.200,186.200,0.000,3965 IWFFEM,D,3/2/2026,185.190,185.190,185.190,0.000,3965 IWFFEM,D,3/3/2026,181.190,181.190,181.190,0.000,3965 IWFFEM,D,3/4/2026,174.000,174.000,174.000,0.000,3965 IWFFEM,D,3/5/2026,177.720,177.720,177.720,0.000,3965 IWFFEM,D,3/6/2026,176.830,176.830,176.830,0.000,3965 IWFFEM,D,3/10/2026,175.600,175.600,175.600,0.000,3965 IWFFEM,D,3/11/2026,177.730,177.730,177.730,0.000,3965 IWFFEM,D,3/12/2026,175.460,175.460,175.460,0.000,3965 IWFFEM,D,3/13/2026,174.370,174.370,174.370,0.000,3965 IWFFEM,D,3/16/2026,174.840,174.840,174.840,0.000,3965 IWFFEM,D,3/17/2026,176.460,176.460,176.460,0.000,3965 IWFFEM,D,3/18/2026,179.080,179.080,179.080,0.000,3965 IWFFEM,D,3/19/2026,174.830,174.830,174.830,0.000,3965 IWFFEM,D,3/20/2026,173.230,173.230,173.230,0.000,3965 IWFFEM,D,3/23/2026,167.810,167.810,167.810,0.000,3965 IWFFEM,D,3/24/2026,170.740,170.740,170.740,0.000,3965 IWFFEM,D,3/25/2026,171.780,171.780,171.780,0.000,3965 IWFFEM,D,3/27/2026,170.600,170.600,170.600,0.000,3965 IWFFEM,D,3/30/2026,168.350,168.350,168.350,0.000,3965 IWFFEM,D,3/31/2026,166.440,166.440,166.440,0.000,3928 IWFFEM,D,4/1/2026,171.610,171.610,171.610,0.000,3928 IWFFEM,D,4/2/2026,170.580,170.580,170.580,0.000,3928 IWFFEM,D,4/6/2026,171.230,171.230,171.230,0.000,3928 IWFFEM,D,4/7/2026,173.590,173.590,173.590,0.000,3928 IWFFEM,D,4/8/2026,180.180,180.180,180.180,0.000,3928 IWFFEM,D,4/9/2026,178.880,178.880,178.880,0.000,3928 IWFFEM,D,4/14/2026,179.960,179.960,179.960,0.000,3928 IWFFEM,D,4/15/2026,182.280,182.280,182.280,0.000,3928 IWFFEM,D,4/16/2026,184.780,184.780,184.780,0.000,3928 IWFFEM,D,4/17/2026,183.570,183.570,183.570,0.000,3928 IWFFEM,D,4/20/2026,184.660,184.660,184.660,0.000,3928 IWFFEM,D,4/21/2026,186.500,186.500,186.500,0.000,3928 IWFFEM,D,4/22/2026,185.750,185.750,185.750,0.000,3928 IWFFEM,D,4/23/2026,184.870,184.870,184.870,0.000,3928 IWFFEM,D,4/24/2026,185.610,185.610,185.610,0.000,3928 IWFFEM,D,4/27/2026,186.710,186.710,186.710,0.000,3928 IWFFEM,D,4/28/2026,186.190,186.190,186.190,0.000,3928 IWFFEM,D,4/29/2026,185.180,185.180,185.180,0.000,3944 IWFFEM,D,4/30/2026,182.830,182.830,182.830,0.000,3918 IWFFEM,D,5/4/2026,188.170,188.170,188.170,0.000,3918 IWFFEM,D,5/5/2026,188.370,188.370,188.370,0.000,3918 IWFFEM,D,5/7/2026,196.190,196.190,196.190,0.000,3918 IWFFEM,D,5/8/2026,194.890,194.890,194.890,0.000,3918 IWFFEM,D,5/13/2026,194.850,194.850,194.850,0.000,3918 IWFFEM,D,5/15/2026,192.470,192.470,192.470,0.000,3918 IWFFEM,D,5/18/2026,191.660,191.660,191.660,0.000,3918 IWFFEM,D,5/19/2026,190.260,190.260,190.260,0.000,3918 IWFFEM,D,5/20/2026,189.840,189.840,189.840,0.000,3918 IWFFEM,D,5/21/2026,194.100,194.100,194.100,0.000,3918 IWFFEM,D,5/22/2026,194.920,194.920,194.920,0.000,3918 IWFFEM,D,5/25/2026,194.920,194.920,194.920,0.000,3918 IWFFEM,D,5/26/2026,198.420,198.420,198.420,0.000,3918 IWFFEM,D,5/27/2026,201.190,201.190,201.190,0.000,3918 IWFFEM,D,5/28/2026,198.690,198.690,198.690,0.000,3918 IWFFEM,D,5/29/2026,201.460,201.460,201.460,0.000,3918 IWFFEM,D,6/2/2026,206.670,206.670,206.670,0.000,3918 IWFFEM,D,6/3/2026,207.440,207.440,207.440,0.000,3918 IWFFEM,D,6/4/2026,204.880,204.880,204.880,0.000,3918 IWFFEM,D,6/5/2026,201.650,201.650,201.650,0.000,3918 IWFFEM,D,6/8/2026,195.660,195.660,195.660,0.000,3918