,,,,,,, IWFFAG,D,6/27/2023,703.410,703.410,703.410,0.000,3220 IWFFAG,D,6/28/2023,708.420,708.420,708.420,0.000,3213 IWFFAG,D,6/30/2023,719.140,719.140,719.140,0.000,3218 IWFFAG,D,7/3/2023,717.850,717.850,717.850,0.000,3218 IWFFAG,D,7/4/2023,717.850,717.850,717.850,0.000,3218 IWFFAG,D,7/5/2023,718.790,718.790,718.790,0.000,3222 IWFFAG,D,7/6/2023,712.370,712.370,712.370,0.000,3223 IWFFAG,D,7/7/2023,706.210,706.210,706.210,0.000,3223 IWFFAG,D,7/10/2023,708.430,708.430,708.430,0.000,3223 IWFFAG,D,7/11/2023,711.330,711.330,711.330,0.000,3219 IWFFAG,D,7/12/2023,707.090,707.090,707.090,0.000,3220 IWFFAG,D,7/13/2023,708.420,708.420,708.420,0.000,3220 IWFFAG,D,7/14/2023,706.970,706.970,706.970,0.000,3220 IWFFAG,D,7/18/2023,714.500,714.500,714.500,0.000,3220 IWFFAG,D,7/21/2023,711.190,711.190,711.190,0.000,3222 IWFFAG,D,7/24/2023,713.430,713.430,713.430,0.000,3222 IWFFAG,D,7/25/2023,719.540,719.540,719.540,0.000,3234 IWFFAG,D,7/26/2023,719.830,719.830,719.830,0.000,3238 IWFFAG,D,7/27/2023,717.020,717.020,717.020,0.000,3238 IWFFAG,D,7/28/2023,723.850,723.850,723.850,0.000,3239 IWFFAG,D,7/31/2023,727.360,727.360,727.360,0.000,3239 IWFFAG,D,8/1/2023,728.280,728.280,728.280,0.000,3239 IWFFAG,D,8/17/2023,696.500,696.500,696.500,0.000,3239 IWFFAG,D,8/18/2023,696.180,696.180,696.180,0.000,3239 IWFFAG,D,8/21/2023,700.770,700.770,700.770,0.000,3239 IWFFAG,D,8/22/2023,702.620,702.620,702.620,0.000,3239 IWFFAG,D,8/23/2023,709.930,709.930,709.930,0.000,3239 IWFFAG,D,8/24/2023,698.520,698.520,698.520,0.000,3262 IWFFAG,D,8/25/2023,708.800,708.800,708.800,0.000,3262 IWFFAG,D,8/28/2023,711.110,711.110,711.110,0.000,3262 IWFFAG,D,8/29/2023,721.410,721.410,721.410,0.000,3162 IWFFAG,D,8/30/2023,720.070,720.070,720.070,0.000,3162 IWFFAG,D,8/31/2023,725.510,725.510,725.510,0.000,3163 IWFFAG,D,9/4/2023,730.730,730.730,730.730,0.000,3163 IWFFAG,D,9/7/2023,727.930,727.930,727.930,0.000,3163 IWFFAG,D,9/12/2023,726.860,726.860,726.860,0.000,3163 IWFFAG,D,9/14/2023,733.370,733.370,733.370,0.000,3163 IWFFAG,D,9/18/2023,722.370,722.370,722.370,0.000,3086 IWFFAG,D,9/20/2023,709.120,709.120,709.120,0.000,3089 IWFFAG,D,9/22/2023,696.600,696.600,696.600,0.000,3093 IWFFAG,D,9/26/2023,694.030,694.030,694.030,0.000,3134 IWFFAG,D,9/27/2023,700.680,700.680,700.680,0.000,3134 IWFFAG,D,9/29/2023,699.650,699.650,699.650,0.000,3142 IWFFAG,D,10/4/2023,700.510,700.510,700.510,0.000,3142 IWFFAG,D,10/6/2023,705.520,705.520,705.520,0.000,3142 IWFFAG,D,10/10/2023,709.630,709.630,709.630,0.000,3142 IWFFAG,D,10/11/2023,709.540,709.540,709.540,0.000,3142 IWFFAG,D,10/13/2023,706.780,706.780,706.780,0.000,3142 IWFFAG,D,10/16/2023,712.850,712.850,712.850,0.000,3142 IWFFAG,D,10/17/2023,712.210,712.210,712.210,0.000,3142 IWFFAG,D,10/19/2023,696.540,696.540,696.540,0.000,3142 IWFFAG,D,10/23/2023,683.890,683.890,683.890,0.000,3142 IWFFAG,D,10/24/2023,690.010,690.010,690.010,0.000,3102 IWFFAG,D,10/25/2023,677.640,677.640,677.640,0.000,3102 IWFFAG,D,10/26/2023,672.050,672.050,672.050,0.000,3102 IWFFAG,D,10/27/2023,668.010,668.010,668.010,0.000,3100 IWFFAG,D,10/30/2023,672.360,672.360,672.360,0.000,3100 IWFFAG,D,10/31/2023,681.010,681.010,681.010,0.000,3101 IWFFAG,D,11/1/2023,681.010,681.010,681.010,0.000,3101 IWFFAG,D,11/7/2023,706.540,706.540,706.540,0.000,3101 IWFFAG,D,11/9/2023,697.600,697.600,697.600,0.000,3101 IWFFAG,D,11/10/2023,711.260,711.260,711.260,0.000,3101 IWFFAG,D,11/13/2023,713.300,713.300,713.300,0.000,3093 IWFFAG,D,11/14/2023,719.800,719.800,719.800,0.000,3093 IWFFAG,D,11/16/2023,717.890,717.890,717.890,0.000,3093 IWFFAG,D,11/17/2023,718.180,718.180,718.180,0.000,3093 IWFFAG,D,11/21/2023,720.570,720.570,720.570,0.000,3093 IWFFAG,D,11/22/2023,728.260,728.260,728.260,0.000,3088 IWFFAG,D,11/23/2023,728.260,728.260,728.260,0.000,3088 IWFFAG,D,11/27/2023,723.540,723.540,723.540,0.000,3089 IWFFAG,D,11/28/2023,719.980,719.980,719.980,0.000,3087 IWFFAG,D,11/29/2023,722.080,722.080,722.080,0.000,3105 IWFFAG,D,11/30/2023,730.170,730.170,730.170,0.000,3106 IWFFAG,D,12/1/2023,741.010,741.010,741.010,0.000,3106 IWFFAG,D,12/4/2023,738.290,738.290,738.290,0.000,3106 IWFFAG,D,12/6/2023,737.090,737.090,737.090,0.000,3106 IWFFAG,D,12/7/2023,742.910,742.910,742.910,0.000,3119 IWFFAG,D,12/8/2023,746.770,746.770,746.770,0.000,3121 IWFFAG,D,12/11/2023,750.360,750.360,750.360,0.000,3121 IWFFAG,D,12/12/2023,753.260,753.260,753.260,0.000,3121 IWFFAG,D,12/14/2023,748.540,748.540,748.540,0.000,3121 IWFFAG,D,12/15/2023,754.810,754.810,754.810,0.000,3126 IWFFAG,D,12/19/2023,758.560,758.560,758.560,0.000,3120 IWFFAG,D,12/20/2023,747.580,747.580,747.580,0.000,3120 IWFFAG,D,12/27/2023,755.280,755.280,755.280,0.000,3120 IWFFAG,D,12/29/2023,756.980,756.980,756.980,0.000,3149 IWFFAG,D,1/3/2024,748.770,748.770,748.770,0.000,3149 IWFFAG,D,1/4/2024,743.850,743.850,743.850,0.000,3149 IWFFAG,D,1/8/2024,757.360,757.360,757.360,0.000,3149 IWFFAG,D,1/10/2024,762.630,762.630,762.630,0.000,3149 IWFFAG,D,1/15/2024,764.750,764.750,764.750,0.000,3149 IWFFAG,D,1/16/2024,769.990,769.990,769.990,0.000,3149 IWFFAG,D,1/19/2024,782.110,782.110,782.110,0.000,3098 IWFFAG,D,1/22/2024,784.290,784.290,784.290,0.000,3101 IWFFAG,D,1/23/2024,788.200,788.200,788.200,0.000,3101 IWFFAG,D,1/24/2024,782.150,782.150,782.150,0.000,3110 IWFFAG,D,1/26/2024,785.920,785.920,785.920,0.000,3101 IWFFAG,D,1/29/2024,800.170,800.170,800.170,0.000,3101 IWFFAG,D,1/30/2024,792.320,792.320,792.320,0.000,3103 IWFFAG,D,1/31/2024,777.640,777.640,777.640,0.000,3103 IWFFAG,D,2/1/2024,789.310,789.310,789.310,0.000,3103 IWFFAG,D,2/2/2024,797.080,797.080,797.080,0.000,3103 IWFFAG,D,2/5/2024,802.980,802.980,802.980,0.000,3103 IWFFAG,D,2/6/2024,805.570,805.570,805.570,0.000,3103 IWFFAG,D,2/7/2024,813.140,813.140,813.140,0.000,3103 IWFFAG,D,2/9/2024,817.710,817.710,817.710,0.000,3103 IWFFAG,D,2/13/2024,810.540,810.540,810.540,0.000,3103 IWFFAG,D,2/14/2024,818.860,818.860,818.860,0.000,3103 IWFFAG,D,2/15/2024,819.100,819.100,819.100,0.000,3103 IWFFAG,D,2/20/2024,804.340,804.340,804.340,0.000,3103 IWFFAG,D,2/22/2024,818.650,818.650,818.650,0.000,3099 IWFFAG,D,2/23/2024,815.460,815.460,815.460,0.000,3099 IWFFAG,D,2/27/2024,814.790,814.790,814.790,0.000,3144 IWFFAG,D,2/28/2024,816.610,816.610,816.610,0.000,3130 IWFFAG,D,2/29/2024,823.220,823.220,823.220,0.000,3131 IWFFAG,D,3/4/2024,824.410,824.410,824.410,0.000,3131 IWFFAG,D,3/7/2024,822.860,822.860,822.860,0.000,3131 IWFFAG,D,3/8/2024,814.350,814.350,814.350,0.000,3131 IWFFAG,D,3/11/2024,814.030,814.030,814.030,0.000,3131 IWFFAG,D,3/12/2024,824.790,824.790,824.790,0.000,3145 IWFFAG,D,3/13/2024,821.380,821.380,821.380,0.000,3143 IWFFAG,D,3/14/2024,824.280,824.280,824.280,0.000,3143 IWFFAG,D,3/20/2024,836.660,836.660,836.660,0.000,3143 IWFFAG,D,3/21/2024,837.680,837.680,837.680,0.000,3143 IWFFAG,D,3/22/2024,839.600,839.600,839.600,0.000,3143 IWFFAG,D,3/26/2024,837.010,837.010,837.010,0.000,3139 IWFFAG,D,3/27/2024,842.030,842.030,842.030,0.000,3139 IWFFAG,D,3/29/2024,843.720,843.720,843.720,0.000,3118 IWFFAG,D,4/2/2024,837.030,837.030,837.030,0.000,3132 IWFFAG,D,4/3/2024,833.260,833.260,833.260,0.000,3132 IWFFAG,D,4/5/2024,833.080,833.080,833.080,0.000,3132 IWFFAG,D,4/8/2024,829.870,829.870,829.870,0.000,3132 IWFFAG,D,4/10/2024,833.120,833.120,833.120,0.000,3132 IWFFAG,D,4/16/2024,824.900,824.900,824.900,0.000,3132 IWFFAG,D,4/17/2024,818.490,818.490,818.490,0.000,3132 IWFFAG,D,4/18/2024,813.000,813.000,813.000,0.000,3132 IWFFAG,D,4/23/2024,820.600,820.600,820.600,0.000,3132 IWFFAG,D,4/25/2024,815.810,815.810,815.810,0.000,3132 IWFFAG,D,4/26/2024,826.890,826.890,826.890,0.000,3141 IWFFAG,D,4/29/2024,825.410,825.410,825.410,0.000,3147 IWFFAG,D,4/30/2024,814.170,814.170,814.170,0.000,3147 IWFFAG,D,5/7/2024,835.020,835.020,835.020,0.000,3147 IWFFAG,D,5/10/2024,838.510,838.510,838.510,0.000,3147 IWFFAG,D,5/13/2024,834.190,834.190,834.190,0.000,3147 IWFFAG,D,5/15/2024,845.840,845.840,845.840,0.000,3147 IWFFAG,D,5/16/2024,843.330,843.330,843.330,0.000,3147 IWFFAG,D,5/17/2024,842.990,842.990,842.990,0.000,3158 IWFFAG,D,5/20/2024,842.990,842.990,842.990,0.000,3158 IWFFAG,D,5/21/2024,848.560,848.560,848.560,0.000,3158 IWFFAG,D,5/23/2024,842.020,842.020,842.020,0.000,3158 IWFFAG,D,5/24/2024,844.860,844.860,844.860,0.000,3158 IWFFAG,D,5/27/2024,844.860,844.860,844.860,0.000,3158 IWFFAG,D,5/29/2024,842.110,842.110,842.110,0.000,3171 IWFFAG,D,5/31/2024,831.830,831.830,831.830,0.000,3121 IWFFAG,D,6/4/2024,834.360,834.360,834.360,0.000,3121 IWFFAG,D,6/5/2024,847.020,847.020,847.020,0.000,3121 IWFFAG,D,6/6/2024,846.760,846.760,846.760,0.000,3121 IWFFAG,D,6/7/2024,850.180,850.180,850.180,0.000,3121 IWFFAG,D,6/10/2024,858.880,858.880,858.880,0.000,3121 IWFFAG,D,6/11/2024,863.510,863.510,863.510,0.000,3121 IWFFAG,D,6/12/2024,862.170,862.170,862.170,0.000,3121 IWFFAG,D,6/14/2024,873.890,873.890,873.890,0.000,3107 IWFFAG,D,6/17/2024,878.630,878.630,878.630,0.000,3110 IWFFAG,D,6/18/2024,877.630,877.630,877.630,0.000,3110