,,,,,,, IWFFAG,D,6/27/2023,703.410,703.410,703.410,0.000,3220 IWFFAG,D,6/28/2023,708.420,708.420,708.420,0.000,3213 IWFFAG,D,6/30/2023,719.140,719.140,719.140,0.000,3218 IWFFAG,D,7/3/2023,717.850,717.850,717.850,0.000,3218 IWFFAG,D,7/4/2023,717.850,717.850,717.850,0.000,3218 IWFFAG,D,7/5/2023,718.790,718.790,718.790,0.000,3222 IWFFAG,D,7/6/2023,712.370,712.370,712.370,0.000,3223 IWFFAG,D,7/7/2023,706.210,706.210,706.210,0.000,3223 IWFFAG,D,7/10/2023,708.430,708.430,708.430,0.000,3223 IWFFAG,D,7/11/2023,711.330,711.330,711.330,0.000,3219 IWFFAG,D,7/12/2023,707.090,707.090,707.090,0.000,3220 IWFFAG,D,7/13/2023,708.420,708.420,708.420,0.000,3220 IWFFAG,D,7/14/2023,706.970,706.970,706.970,0.000,3220 IWFFAG,D,7/18/2023,714.500,714.500,714.500,0.000,3220 IWFFAG,D,7/21/2023,711.190,711.190,711.190,0.000,3222 IWFFAG,D,7/24/2023,713.430,713.430,713.430,0.000,3222 IWFFAG,D,7/25/2023,719.540,719.540,719.540,0.000,3234 IWFFAG,D,7/26/2023,719.830,719.830,719.830,0.000,3238 IWFFAG,D,7/27/2023,717.020,717.020,717.020,0.000,3238 IWFFAG,D,7/28/2023,723.850,723.850,723.850,0.000,3239 IWFFAG,D,7/31/2023,727.360,727.360,727.360,0.000,3239 IWFFAG,D,8/1/2023,728.280,728.280,728.280,0.000,3239 IWFFAG,D,8/17/2023,696.500,696.500,696.500,0.000,3239 IWFFAG,D,8/18/2023,696.180,696.180,696.180,0.000,3239 IWFFAG,D,8/21/2023,700.770,700.770,700.770,0.000,3239 IWFFAG,D,8/22/2023,702.620,702.620,702.620,0.000,3239 IWFFAG,D,8/23/2023,709.930,709.930,709.930,0.000,3239 IWFFAG,D,8/24/2023,698.520,698.520,698.520,0.000,3262 IWFFAG,D,8/25/2023,708.800,708.800,708.800,0.000,3262 IWFFAG,D,8/28/2023,711.110,711.110,711.110,0.000,3262 IWFFAG,D,8/29/2023,721.410,721.410,721.410,0.000,3162 IWFFAG,D,8/30/2023,720.070,720.070,720.070,0.000,3162 IWFFAG,D,8/31/2023,725.510,725.510,725.510,0.000,3163 IWFFAG,D,9/4/2023,730.730,730.730,730.730,0.000,3163 IWFFAG,D,9/7/2023,727.930,727.930,727.930,0.000,3163 IWFFAG,D,9/12/2023,726.860,726.860,726.860,0.000,3163 IWFFAG,D,9/14/2023,733.370,733.370,733.370,0.000,3163 IWFFAG,D,9/18/2023,722.370,722.370,722.370,0.000,3086 IWFFAG,D,9/20/2023,709.120,709.120,709.120,0.000,3089 IWFFAG,D,9/22/2023,696.600,696.600,696.600,0.000,3093 IWFFAG,D,9/26/2023,694.030,694.030,694.030,0.000,3134 IWFFAG,D,9/27/2023,700.680,700.680,700.680,0.000,3134 IWFFAG,D,9/29/2023,699.650,699.650,699.650,0.000,3142 IWFFAG,D,10/4/2023,700.510,700.510,700.510,0.000,3142 IWFFAG,D,10/6/2023,705.520,705.520,705.520,0.000,3142 IWFFAG,D,10/10/2023,709.630,709.630,709.630,0.000,3142 IWFFAG,D,10/11/2023,709.540,709.540,709.540,0.000,3142 IWFFAG,D,10/13/2023,706.780,706.780,706.780,0.000,3142 IWFFAG,D,10/16/2023,712.850,712.850,712.850,0.000,3142 IWFFAG,D,10/17/2023,712.210,712.210,712.210,0.000,3142 IWFFAG,D,10/19/2023,696.540,696.540,696.540,0.000,3142 IWFFAG,D,10/23/2023,683.890,683.890,683.890,0.000,3142 IWFFAG,D,10/24/2023,690.010,690.010,690.010,0.000,3102 IWFFAG,D,10/25/2023,677.640,677.640,677.640,0.000,3102 IWFFAG,D,10/26/2023,672.050,672.050,672.050,0.000,3102 IWFFAG,D,10/27/2023,668.010,668.010,668.010,0.000,3100 IWFFAG,D,10/30/2023,672.360,672.360,672.360,0.000,3100 IWFFAG,D,10/31/2023,681.010,681.010,681.010,0.000,3101 IWFFAG,D,11/1/2023,681.010,681.010,681.010,0.000,3101 IWFFAG,D,11/7/2023,706.540,706.540,706.540,0.000,3101 IWFFAG,D,11/9/2023,697.600,697.600,697.600,0.000,3101 IWFFAG,D,11/10/2023,711.260,711.260,711.260,0.000,3101 IWFFAG,D,11/13/2023,713.300,713.300,713.300,0.000,3093 IWFFAG,D,11/14/2023,719.800,719.800,719.800,0.000,3093 IWFFAG,D,11/16/2023,717.890,717.890,717.890,0.000,3093 IWFFAG,D,11/17/2023,718.180,718.180,718.180,0.000,3093 IWFFAG,D,11/21/2023,720.570,720.570,720.570,0.000,3093 IWFFAG,D,11/22/2023,728.260,728.260,728.260,0.000,3088 IWFFAG,D,11/23/2023,728.260,728.260,728.260,0.000,3088 IWFFAG,D,11/27/2023,723.540,723.540,723.540,0.000,3089 IWFFAG,D,11/28/2023,719.980,719.980,719.980,0.000,3087 IWFFAG,D,11/29/2023,722.080,722.080,722.080,0.000,3105 IWFFAG,D,11/30/2023,730.170,730.170,730.170,0.000,3106 IWFFAG,D,12/1/2023,741.010,741.010,741.010,0.000,3106 IWFFAG,D,12/4/2023,738.290,738.290,738.290,0.000,3106 IWFFAG,D,12/6/2023,737.090,737.090,737.090,0.000,3106 IWFFAG,D,12/7/2023,742.910,742.910,742.910,0.000,3119 IWFFAG,D,12/8/2023,746.770,746.770,746.770,0.000,3121 IWFFAG,D,12/11/2023,750.360,750.360,750.360,0.000,3121 IWFFAG,D,12/12/2023,753.260,753.260,753.260,0.000,3121 IWFFAG,D,12/14/2023,748.540,748.540,748.540,0.000,3121 IWFFAG,D,12/15/2023,754.810,754.810,754.810,0.000,3126 IWFFAG,D,12/19/2023,758.560,758.560,758.560,0.000,3120 IWFFAG,D,12/20/2023,747.580,747.580,747.580,0.000,3120 IWFFAG,D,12/27/2023,755.280,755.280,755.280,0.000,3120 IWFFAG,D,12/29/2023,756.980,756.980,756.980,0.000,3149 IWFFAG,D,1/3/2024,748.770,748.770,748.770,0.000,3149 IWFFAG,D,1/4/2024,743.850,743.850,743.850,0.000,3149 IWFFAG,D,1/8/2024,757.360,757.360,757.360,0.000,3149 IWFFAG,D,1/10/2024,762.630,762.630,762.630,0.000,3149 IWFFAG,D,1/15/2024,764.750,764.750,764.750,0.000,3149 IWFFAG,D,1/16/2024,769.990,769.990,769.990,0.000,3149 IWFFAG,D,1/19/2024,782.110,782.110,782.110,0.000,3098 IWFFAG,D,1/22/2024,784.290,784.290,784.290,0.000,3101 IWFFAG,D,1/23/2024,788.200,788.200,788.200,0.000,3101 IWFFAG,D,1/24/2024,782.150,782.150,782.150,0.000,3110 IWFFAG,D,1/26/2024,785.920,785.920,785.920,0.000,3101 IWFFAG,D,1/29/2024,800.170,800.170,800.170,0.000,3101 IWFFAG,D,1/30/2024,792.320,792.320,792.320,0.000,3103 IWFFAG,D,1/31/2024,777.640,777.640,777.640,0.000,3103 IWFFAG,D,2/1/2024,789.310,789.310,789.310,0.000,3103 IWFFAG,D,2/2/2024,797.080,797.080,797.080,0.000,3103 IWFFAG,D,2/5/2024,802.980,802.980,802.980,0.000,3103 IWFFAG,D,2/6/2024,805.570,805.570,805.570,0.000,3103 IWFFAG,D,2/7/2024,813.140,813.140,813.140,0.000,3103 IWFFAG,D,2/9/2024,817.710,817.710,817.710,0.000,3103 IWFFAG,D,2/13/2024,810.540,810.540,810.540,0.000,3103 IWFFAG,D,2/14/2024,818.860,818.860,818.860,0.000,3103 IWFFAG,D,2/15/2024,819.100,819.100,819.100,0.000,3103 IWFFAG,D,2/20/2024,804.340,804.340,804.340,0.000,3103 IWFFAG,D,2/22/2024,818.650,818.650,818.650,0.000,3099 IWFFAG,D,2/23/2024,815.460,815.460,815.460,0.000,3099 IWFFAG,D,2/27/2024,814.790,814.790,814.790,0.000,3144 IWFFAG,D,2/28/2024,816.610,816.610,816.610,0.000,3130 IWFFAG,D,2/29/2024,823.220,823.220,823.220,0.000,3131 IWFFAG,D,3/4/2024,824.410,824.410,824.410,0.000,3131 IWFFAG,D,3/7/2024,822.860,822.860,822.860,0.000,3131 IWFFAG,D,3/8/2024,814.350,814.350,814.350,0.000,3131 IWFFAG,D,3/11/2024,814.030,814.030,814.030,0.000,3131 IWFFAG,D,3/12/2024,824.790,824.790,824.790,0.000,3145 IWFFAG,D,3/13/2024,821.380,821.380,821.380,0.000,3143 IWFFAG,D,3/14/2024,824.280,824.280,824.280,0.000,3143 IWFFAG,D,3/20/2024,836.660,836.660,836.660,0.000,3143 IWFFAG,D,3/21/2024,837.680,837.680,837.680,0.000,3143 IWFFAG,D,3/22/2024,839.600,839.600,839.600,0.000,3143 IWFFAG,D,3/26/2024,837.010,837.010,837.010,0.000,3139 IWFFAG,D,3/27/2024,842.030,842.030,842.030,0.000,3139 IWFFAG,D,3/29/2024,843.720,843.720,843.720,0.000,3118 IWFFAG,D,4/2/2024,837.030,837.030,837.030,0.000,3132 IWFFAG,D,4/3/2024,833.260,833.260,833.260,0.000,3132 IWFFAG,D,4/5/2024,833.080,833.080,833.080,0.000,3132 IWFFAG,D,4/8/2024,829.870,829.870,829.870,0.000,3132 IWFFAG,D,4/10/2024,833.120,833.120,833.120,0.000,3132 IWFFAG,D,4/16/2024,824.900,824.900,824.900,0.000,3132 IWFFAG,D,4/17/2024,818.490,818.490,818.490,0.000,3132 IWFFAG,D,4/18/2024,813.000,813.000,813.000,0.000,3132 IWFFAG,D,4/23/2024,820.600,820.600,820.600,0.000,3132 IWFFAG,D,4/25/2024,815.810,815.810,815.810,0.000,3132 IWFFAG,D,4/26/2024,826.890,826.890,826.890,0.000,3141 IWFFAG,D,4/29/2024,825.410,825.410,825.410,0.000,3147 IWFFAG,D,4/30/2024,814.170,814.170,814.170,0.000,3147 IWFFAG,D,5/7/2024,835.020,835.020,835.020,0.000,3147 IWFFAG,D,5/10/2024,838.510,838.510,838.510,0.000,3147 IWFFAG,D,5/13/2024,834.190,834.190,834.190,0.000,3147 IWFFAG,D,5/15/2024,845.840,845.840,845.840,0.000,3147 IWFFAG,D,5/16/2024,843.330,843.330,843.330,0.000,3147 IWFFAG,D,5/17/2024,842.990,842.990,842.990,0.000,3158 IWFFAG,D,5/20/2024,842.990,842.990,842.990,0.000,3158 IWFFAG,D,5/21/2024,848.560,848.560,848.560,0.000,3158 IWFFAG,D,5/23/2024,842.020,842.020,842.020,0.000,3158 IWFFAG,D,5/24/2024,844.860,844.860,844.860,0.000,3158 IWFFAG,D,5/27/2024,844.860,844.860,844.860,0.000,3158 IWFFAG,D,5/29/2024,842.110,842.110,842.110,0.000,3171 IWFFAG,D,5/31/2024,831.830,831.830,831.830,0.000,3121 IWFFAG,D,6/4/2024,834.360,834.360,834.360,0.000,3121 IWFFAG,D,6/5/2024,847.020,847.020,847.020,0.000,3121 IWFFAG,D,6/6/2024,846.760,846.760,846.760,0.000,3121 IWFFAG,D,6/7/2024,850.180,850.180,850.180,0.000,3121 IWFFAG,D,6/10/2024,858.880,858.880,858.880,0.000,3121 IWFFAG,D,6/11/2024,863.510,863.510,863.510,0.000,3121 IWFFAG,D,6/12/2024,862.170,862.170,862.170,0.000,3121 IWFFAG,D,6/14/2024,873.890,873.890,873.890,0.000,3107 IWFFAG,D,6/17/2024,878.630,878.630,878.630,0.000,3110 IWFFAG,D,6/18/2024,877.630,877.630,877.630,0.000,3110 IWFFAG,D,6/19/2024,877.630,877.630,877.630,0.000,3110 IWFFAG,D,6/24/2024,869.450,869.450,869.450,0.000,3110 IWFFAG,D,6/25/2024,878.090,878.090,878.090,0.000,3108 IWFFAG,D,6/26/2024,882.010,882.010,882.010,0.000,3108 IWFFAG,D,6/27/2024,883.040,883.040,883.040,0.000,3108 IWFFAG,D,6/28/2024,879.020,879.020,879.020,0.000,3122 IWFFAG,D,7/2/2024,883.720,883.720,883.720,0.000,3122 IWFFAG,D,7/4/2024,883.720,883.720,883.720,0.000,3122 IWFFAG,D,7/5/2024,887.110,887.110,887.110,0.000,3122 IWFFAG,D,7/8/2024,887.100,887.100,887.100,0.000,3122 IWFFAG,D,7/9/2024,886.490,886.490,886.490,0.000,3122 IWFFAG,D,7/11/2024,882.970,882.970,882.970,0.000,3122 IWFFAG,D,7/15/2024,890.500,890.500,890.500,0.000,3103 IWFFAG,D,7/16/2024,898.490,898.490,898.490,0.000,3122 IWFFAG,D,7/17/2024,877.220,877.220,877.220,0.000,3122 IWFFAG,D,7/18/2024,867.960,867.960,867.960,0.000,3122 IWFFAG,D,7/19/2024,868.060,868.060,868.060,0.000,3122 IWFFAG,D,7/22/2024,878.380,878.380,878.380,0.000,3122 IWFFAG,D,7/23/2024,883.000,883.000,883.000,0.000,3122 IWFFAG,D,7/24/2024,858.120,858.120,858.120,0.000,3122 IWFFAG,D,7/31/2024,860.910,860.910,860.910,0.000,3093 IWFFAG,D,8/2/2024,825.460,825.460,825.460,0.000,3093 IWFFAG,D,8/5/2024,797.800,797.800,797.800,0.000,3093 IWFFAG,D,8/6/2024,811.540,811.540,811.540,0.000,3093 IWFFAG,D,8/7/2024,806.200,806.200,806.200,0.000,3093 IWFFAG,D,8/8/2024,828.680,828.680,828.680,0.000,3093 IWFFAG,D,8/9/2024,830.970,830.970,830.970,0.000,3093 IWFFAG,D,8/16/2024,859.670,859.670,859.670,0.000,3087 IWFFAG,D,8/19/2024,862.410,862.410,862.410,0.000,3087 IWFFAG,D,8/20/2024,856.880,856.880,856.880,0.000,3087 IWFFAG,D,8/21/2024,860.060,860.060,860.060,0.000,3087 IWFFAG,D,8/22/2024,852.210,852.210,852.210,0.000,3087 IWFFAG,D,8/26/2024,855.260,855.260,855.260,0.000,3110 IWFFAG,D,8/29/2024,859.380,859.380,859.380,0.000,3111 IWFFAG,D,8/30/2024,866.760,866.760,866.760,0.000,3112 IWFFAG,D,9/3/2024,849.090,849.090,849.090,0.000,3112 IWFFAG,D,9/4/2024,842.860,842.860,842.860,0.000,3112 IWFFAG,D,9/5/2024,842.690,842.690,842.690,0.000,3112 IWFFAG,D,9/6/2024,825.770,825.770,825.770,0.000,3112 IWFFAG,D,9/10/2024,847.460,847.460,847.460,0.000,3112 IWFFAG,D,9/13/2024,864.260,864.260,864.260,0.000,3112 IWFFAG,D,9/18/2024,857.500,857.500,857.500,0.000,3112 IWFFAG,D,9/20/2024,867.650,867.650,867.650,0.000,3113 IWFFAG,D,9/25/2024,865.130,865.130,865.130,0.000,3113 IWFFAG,D,9/26/2024,868.160,868.160,868.160,0.000,3113 IWFFAG,D,9/30/2024,869.290,869.290,869.290,0.000,3128 IWFFAG,D,10/1/2024,865.430,865.430,865.430,0.000,3128 IWFFAG,D,10/2/2024,871.100,871.100,871.100,0.000,3128 IWFFAG,D,10/4/2024,885.520,885.520,885.520,0.000,3128 IWFFAG,D,10/9/2024,893.300,893.300,893.300,0.000,3128 IWFFAG,D,10/10/2024,895.270,895.270,895.270,0.000,3128 IWFFAG,D,10/14/2024,909.620,909.620,909.620,0.000,3131 IWFFAG,D,10/15/2024,904.480,904.480,904.480,0.000,3128 IWFFAG,D,10/16/2024,909.130,909.130,909.130,0.000,3128 IWFFAG,D,10/17/2024,911.850,911.850,911.850,0.000,3128 IWFFAG,D,10/22/2024,918.740,918.740,918.740,0.000,3128 IWFFAG,D,10/23/2024,911.200,911.200,911.200,0.000,3128 IWFFAG,D,10/25/2024,907.730,907.730,907.730,0.000,3128 IWFFAG,D,10/28/2024,910.980,910.980,910.980,0.000,3128 IWFFAG,D,10/29/2024,917.220,917.220,917.220,0.000,3128 IWFFAG,D,10/30/2024,908.120,908.120,908.120,0.000,3128 IWFFAG,D,10/31/2024,889.580,889.580,889.580,0.000,3136 IWFFAG,D,11/1/2024,889.580,889.580,889.580,0.000,3136 IWFFAG,D,11/4/2024,895.710,895.710,895.710,0.000,3136 IWFFAG,D,11/5/2024,905.760,905.760,905.760,0.000,3136 IWFFAG,D,11/7/2024,944.380,944.380,944.380,0.000,3136 IWFFAG,D,11/8/2024,958.340,958.340,958.340,0.000,3136 IWFFAG,D,11/11/2024,970.670,970.670,970.670,0.000,3136 IWFFAG,D,11/13/2024,978.010,978.010,978.010,0.000,3136 IWFFAG,D,11/14/2024,973.820,973.820,973.820,0.000,3136 IWFFAG,D,11/15/2024,959.700,959.700,959.700,0.000,3136 IWFFAG,D,11/22/2024,992.170,992.170,992.170,0.000,3136 IWFFAG,D,11/27/2024,982.400,982.400,982.400,0.000,3136 IWFFAG,D,11/29/2024,982.400,982.400,982.400,0.000,3133 IWFFAG,D,12/4/2024,1013.900,1013.900,1013.900,0.000,3133 IWFFAG,D,12/5/2024,1003.390,1003.390,1003.390,0.000,3133 IWFFAG,D,12/6/2024,1007.710,1007.710,1007.710,0.000,3133 IWFFAG,D,12/10/2024,1003.170,1003.170,1003.170,0.000,3133 IWFFAG,D,12/12/2024,1012.110,1012.110,1012.110,0.000,3133 IWFFAG,D,12/16/2024,1015.790,1015.790,1015.790,0.000,3133 IWFFAG,D,12/18/2024,979.290,979.290,979.290,0.000,3133 IWFFAG,D,12/20/2024,1000.220,1000.220,1000.220,0.000,3133 IWFFAG,D,12/30/2024,995.550,995.550,995.550,0.000,3133 IWFFAG,D,1/3/2025,1006.140,1006.140,1006.140,0.000,3132 IWFFAG,D,1/7/2025,995.690,995.690,995.690,0.000,3132 IWFFAG,D,1/8/2025,1007.660,1007.660,1007.660,0.000,3132 IWFFAG,D,1/13/2025,1000.080,1000.080,1000.080,0.000,3132 IWFFAG,D,1/15/2025,1007.480,1007.480,1007.480,0.000,3132 IWFFAG,D,1/17/2025,1015.220,1015.220,1015.220,0.000,3132 IWFFAG,D,1/20/2025,1015.220,1015.220,1015.220,0.000,3132 IWFFAG,D,1/22/2025,1020.880,1020.880,1020.880,0.000,3132 IWFFAG,D,1/23/2025,1026.070,1026.070,1026.070,0.000,3132 IWFFAG,D,1/24/2025,1010.720,1010.720,1010.720,0.000,3132 IWFFAG,D,1/27/2025,995.070,995.070,995.070,0.000,3132 IWFFAG,D,1/30/2025,1017.070,1017.070,1017.070,0.000,3132 IWFFAG,D,1/31/2025,1015.130,1015.130,1015.130,0.000,3115 IWFFAG,D,2/4/2025,1016.080,1016.080,1016.080,0.000,3115 IWFFAG,D,2/6/2025,1021.930,1021.930,1021.930,0.000,3115 IWFFAG,D,2/7/2025,1014.010,1014.010,1014.010,0.000,3115 IWFFAG,D,2/11/2025,1018.030,1018.030,1018.030,0.000,3115 IWFFAG,D,2/12/2025,1012.300,1012.300,1012.300,0.000,3115 IWFFAG,D,2/14/2025,1009.050,1009.050,1009.050,0.000,3115 IWFFAG,D,2/19/2025,1019.910,1019.910,1019.910,0.000,3115 IWFFAG,D,2/20/2025,1006.060,1006.060,1006.060,0.000,3115 IWFFAG,D,2/24/2025,980.810,980.810,980.810,0.000,3115 IWFFAG,D,2/25/2025,970.600,970.600,970.600,0.000,3115 IWFFAG,D,3/19/2025,887.240,887.240,887.240,0.000,3106 IWFFAG,D,3/20/2025,888.380,888.380,888.380,0.000,3106 IWFFAG,D,3/24/2025,912.660,912.660,912.660,0.000,3106 IWFFAG,D,3/26/2025,900.840,900.840,900.840,0.000,3106 IWFFAG,D,3/27/2025,895.520,895.520,895.520,0.000,3106 IWFFAG,D,3/28/2025,873.140,873.140,873.140,0.000,3106 IWFFAG,D,3/31/2025,875.860,875.860,875.860,0.000,3090 IWFFAG,D,4/1/2025,879.800,879.800,879.800,0.000,3074 IWFFAG,D,4/2/2025,883.220,883.220,883.220,0.000,3074 IWFFAG,D,4/3/2025,822.750,822.750,822.750,0.000,3074 IWFFAG,D,4/4/2025,785.790,785.790,785.790,0.000,3074 IWFFAG,D,4/7/2025,789.660,789.660,789.660,0.000,3074 IWFFAG,D,4/8/2025,777.750,777.750,777.750,0.000,3074 IWFFAG,D,4/9/2025,845.470,845.470,845.470,0.000,3074 IWFFAG,D,4/10/2025,806.340,806.340,806.340,0.000,3074 IWFFAG,D,4/11/2025,810.400,810.400,810.400,0.000,3074 IWFFAG,D,4/14/2025,813.630,813.630,813.630,0.000,3074 IWFFAG,D,4/15/2025,816.330,816.330,816.330,0.000,3074 IWFFAG,D,4/16/2025,796.450,796.450,796.450,0.000,3074 IWFFAG,D,4/17/2025,795.190,795.190,795.190,0.000,3074 IWFFAG,D,4/23/2025,806.910,806.910,806.910,0.000,3074 IWFFAG,D,4/24/2025,826.200,826.200,826.200,0.000,3074 IWFFAG,D,4/25/2025,832.350,832.350,832.350,0.000,3074 IWFFAG,D,4/28/2025,830.630,830.630,830.630,0.000,3074 IWFFAG,D,4/29/2025,835.200,835.200,835.200,0.000,3074 IWFFAG,D,4/30/2025,838.430,838.430,838.430,0.000,3058 IWFFAG,D,5/5/2025,858.380,858.380,858.380,0.000,3058 IWFFAG,D,5/6/2025,854.180,854.180,854.180,0.000,3058 IWFFAG,D,5/7/2025,855.520,855.520,855.520,0.000,3058 IWFFAG,D,5/8/2025,867.240,867.240,867.240,0.000,3058 IWFFAG,D,5/9/2025,867.240,867.240,867.240,0.000,3058 IWFFAG,D,5/12/2025,903.720,903.720,903.720,0.000,3058 IWFFAG,D,5/13/2025,905.310,905.310,905.310,0.000,3058 IWFFAG,D,5/14/2025,905.070,905.070,905.070,0.000,3058 IWFFAG,D,5/15/2025,908.030,908.030,908.030,0.000,3058 IWFFAG,D,5/16/2025,916.720,916.720,916.720,0.000,3058 IWFFAG,D,5/19/2025,911.080,911.080,911.080,0.000,3058 IWFFAG,D,5/20/2025,906.270,906.270,906.270,0.000,3058 IWFFAG,D,5/21/2025,885.570,885.570,885.570,0.000,3058 IWFFAG,D,5/22/2025,890.900,890.900,890.900,0.000,3058 IWFFAG,D,5/23/2025,880.050,880.050,880.050,0.000,3058 IWFFAG,D,5/27/2025,897.180,897.180,897.180,0.000,3058 IWFFAG,D,5/28/2025,897.970,897.970,897.970,0.000,3058 IWFFAG,D,5/29/2025,897.970,897.970,897.970,0.000,3058 IWFFAG,D,5/30/2025,898.960,898.960,898.960,0.000,3052 IWFFAG,D,6/2/2025,897.440,897.440,897.440,0.000,3052 IWFFAG,D,6/3/2025,905.160,905.160,905.160,0.000,3052 IWFFAG,D,6/4/2025,904.120,904.120,904.120,0.000,3052 IWFFAG,D,6/6/2025,911.970,911.970,911.970,0.000,3052 IWFFAG,D,6/10/2025,906.290,906.290,906.290,0.000,3052 IWFFAG,D,6/11/2025,899.210,899.210,899.210,0.000,3052 IWFFAG,D,6/13/2025,885.940,885.940,885.940,0.000,3052 IWFFAG,D,6/16/2025,892.160,892.160,892.160,0.000,3052 IWFFAG,D,6/17/2025,892.040,892.040,892.040,0.000,3052 IWFFAG,D,6/18/2025,891.320,891.320,891.320,0.000,3052 IWFFAG,D,6/19/2025,891.320,891.320,891.320,0.000,3052 IWFFAG,D,6/20/2025,888.660,888.660,888.660,0.000,3052 IWFFAG,D,6/24/2025,899.270,899.270,899.270,0.000,3052 IWFFAG,D,6/25/2025,898.870,898.870,898.870,0.000,3052 IWFFAG,D,6/26/2025,899.850,899.850,899.850,0.000,3052 IWFFAG,D,6/27/2025,906.620,906.620,906.620,0.000,3052 IWFFAG,D,6/30/2025,910.630,910.630,910.630,0.000,3048 IWFFAG,D,7/1/2025,899.440,899.440,899.440,0.000,3048 IWFFAG,D,7/2/2025,903.450,903.450,903.450,0.000,3048 IWFFAG,D,7/3/2025,903.450,903.450,903.450,0.000,3048 IWFFAG,D,7/4/2025,903.450,903.450,903.450,0.000,3048 IWFFAG,D,7/7/2025,907.750,907.750,907.750,0.000,3048 IWFFAG,D,7/8/2025,909.010,909.010,909.010,0.000,3048 IWFFAG,D,7/9/2025,913.300,913.300,913.300,0.000,3048 IWFFAG,D,7/10/2025,912.150,912.150,912.150,0.000,3048 IWFFAG,D,7/11/2025,906.830,906.830,906.830,0.000,3048 IWFFAG,D,7/15/2025,914.340,914.340,914.340,0.000,3048 IWFFAG,D,7/16/2025,917.130,917.130,917.130,0.000,3048 IWFFAG,D,7/17/2025,921.200,921.200,921.200,0.000,3048 IWFFAG,D,7/18/2025,915.880,915.880,915.880,0.000,3048 IWFFAG,D,7/21/2025,913.060,913.060,913.060,0.000,3048 IWFFAG,D,7/22/2025,909.510,909.510,909.510,0.000,3048 IWFFAG,D,7/23/2025,914.140,914.140,914.140,0.000,3048 IWFFAG,D,7/24/2025,914.400,914.400,914.400,0.000,3048 IWFFAG,D,7/25/2025,921.300,921.300,921.300,0.000,3048 IWFFAG,D,7/28/2025,929.800,929.800,929.800,0.000,3048 IWFFAG,D,7/29/2025,936.150,936.150,936.150,0.000,3048 IWFFAG,D,7/30/2025,941.570,941.570,941.570,0.000,3048 IWFFAG,D,7/31/2025,937.540,937.540,937.540,0.000,3018 IWFFAG,D,8/4/2025,925.550,925.550,925.550,0.000,3018 IWFFAG,D,8/6/2025,920.830,920.830,920.830,0.000,3018 IWFFAG,D,8/7/2025,921.290,921.290,921.290,0.000,3018 IWFFAG,D,8/8/2025,923.270,923.270,923.270,0.000,3018 IWFFAG,D,8/11/2025,924.870,924.870,924.870,0.000,3018 IWFFAG,D,8/12/2025,928.780,928.780,928.780,0.000,3018 IWFFAG,D,8/14/2025,930.150,930.150,930.150,0.000,3018 IWFFAG,D,8/18/2025,931.290,931.290,931.290,0.000,3018 IWFFAG,D,8/19/2025,922.910,922.910,922.910,0.000,3018 IWFFAG,D,8/20/2025,922.860,922.860,922.860,0.000,3018 IWFFAG,D,8/21/2025,922.680,922.680,922.680,0.000,3018 IWFFAG,D,8/22/2025,929.080,929.080,929.080,0.000,3018 IWFFAG,D,8/25/2025,926.000,926.000,926.000,0.000,3018 IWFFAG,D,8/26/2025,934.280,934.280,934.280,0.000,3018 IWFFAG,D,8/28/2025,941.600,941.600,941.600,0.000,3018 IWFFAG,D,8/29/2025,931.340,931.340,931.340,0.000,3035 IWFFAG,D,9/1/2025,931.340,931.340,931.340,0.000,3035 IWFFAG,D,9/2/2025,928.010,928.010,928.010,0.000,3035 IWFFAG,D,9/3/2025,933.310,933.310,933.310,0.000,3035 IWFFAG,D,9/5/2025,933.260,933.260,933.260,0.000,3035 IWFFAG,D,9/8/2025,937.610,937.610,937.610,0.000,3035 IWFFAG,D,9/9/2025,940.230,940.230,940.230,0.000,3035 IWFFAG,D,9/10/2025,938.520,938.520,938.520,0.000,3035 IWFFAG,D,9/11/2025,944.910,944.910,944.910,0.000,3035 IWFFAG,D,9/12/2025,942.970,942.970,942.970,0.000,3035 IWFFAG,D,9/15/2025,946.240,946.240,946.240,0.000,3035 IWFFAG,D,9/16/2025,934.980,934.980,934.980,0.000,3035 IWFFAG,D,9/18/2025,941.910,941.910,941.910,0.000,3035 IWFFAG,D,9/19/2025,947.470,947.470,947.470,0.000,3035 IWFFAG,D,9/22/2025,950.470,950.470,950.470,0.000,3035 IWFFAG,D,9/23/2025,940.260,940.260,940.260,0.000,3035 IWFFAG,D,9/24/2025,939.910,939.910,939.910,0.000,3035 IWFFAG,D,9/25/2025,942.850,942.850,942.850,0.000,3035 IWFFAG,D,9/26/2025,944.360,944.360,944.360,0.000,3035 IWFFAG,D,9/29/2025,942.550,942.550,942.550,0.000,3035 IWFFAG,D,9/30/2025,941.580,941.580,941.580,0.000,3045 IWFFAG,D,10/1/2025,938.560,938.560,938.560,0.000,3045 IWFFAG,D,10/2/2025,946.020,946.020,946.020,0.000,3045 IWFFAG,D,10/3/2025,943.220,943.220,943.220,0.000,3045 IWFFAG,D,10/6/2025,949.590,949.590,949.590,0.000,3045 IWFFAG,D,10/7/2025,948.470,948.470,948.470,0.000,3045 IWFFAG,D,10/8/2025,960.270,960.270,960.270,0.000,3045 IWFFAG,D,10/10/2025,934.010,934.010,934.010,0.000,3045 IWFFAG,D,10/13/2025,950.750,950.750,950.750,0.000,3045 IWFFAG,D,10/14/2025,945.130,945.130,945.130,0.000,3045 IWFFAG,D,10/15/2025,944.210,944.210,944.210,0.000,3045 IWFFAG,D,10/16/2025,934.290,934.290,934.290,0.000,3045 IWFFAG,D,10/17/2025,941.530,941.530,941.530,0.000,3045 IWFFAG,D,10/22/2025,957.130,957.130,957.130,0.000,3045 IWFFAG,D,10/23/2025,962.220,962.220,962.220,0.000,3045 IWFFAG,D,10/24/2025,970.610,970.610,970.610,0.000,3045 IWFFAG,D,10/27/2025,984.840,984.840,984.840,0.000,3045 IWFFAG,D,10/29/2025,979.740,979.740,979.740,0.000,3045 IWFFAG,D,10/30/2025,978.940,978.940,978.940,0.000,3045 IWFFAG,D,10/31/2025,982.600,982.600,982.600,0.000,2824 IWFFAG,D,11/3/2025,986.200,986.200,986.200,0.000,2824 IWFFAG,D,11/4/2025,977.050,977.050,977.050,0.000,2824 IWFFAG,D,11/7/2025,964.630,964.630,964.630,0.000,2824 IWFFAG,D,11/10/2025,983.370,983.370,983.370,0.000,2824 IWFFAG,D,11/12/2025,979.100,979.100,979.100,0.000,2824 IWFFAG,D,11/13/2025,958.140,958.140,958.140,0.000,2824 IWFFAG,D,11/14/2025,959.120,959.120,959.120,0.000,2824 IWFFAG,D,11/17/2025,949.480,949.480,949.480,0.000,2824 IWFFAG,D,11/19/2025,951.350,951.350,951.350,0.000,2824 IWFFAG,D,11/20/2025,937.180,937.180,937.180,0.000,2824 IWFFAG,D,11/21/2025,948.830,948.830,948.830,0.000,2824 IWFFAG,D,11/24/2025,962.290,962.290,962.290,0.000,2824 IWFFAG,D,11/25/2025,968.880,968.880,968.880,0.000,2824 IWFFAG,D,11/26/2025,971.410,971.410,971.410,0.000,2824 IWFFAG,D,11/27/2025,971.410,971.410,971.410,0.000,2824 IWFFAG,D,11/28/2025,971.660,971.660,971.660,0.000,2824 IWFFAG,D,12/1/2025,966.900,966.900,966.900,0.000,2824 IWFFAG,D,12/2/2025,970.810,970.810,970.810,0.000,2824 IWFFAG,D,12/3/2025,964.900,964.900,964.900,0.000,2824 IWFFAG,D,12/4/2025,965.130,965.130,965.130,0.000,2824 IWFFAG,D,12/5/2025,969.500,969.500,969.500,0.000,2824 IWFFAG,D,12/8/2025,968.310,968.310,968.310,0.000,2824 IWFFAG,D,12/9/2025,965.230,965.230,965.230,0.000,2824 IWFFAG,D,12/10/2025,967.350,967.350,967.350,0.000,2824 IWFFAG,D,12/11/2025,958.920,958.920,958.920,0.000,2824 IWFFAG,D,12/12/2025,947.560,947.560,947.560,0.000,2824 IWFFAG,D,12/15/2025,938.280,938.280,938.280,0.000,2824 IWFFAG,D,12/16/2025,936.530,936.530,936.530,0.000,2824 IWFFAG,D,12/18/2025,936.990,936.990,936.990,0.000,2824 IWFFAG,D,12/19/2025,949.100,949.100,949.100,0.000,2824 IWFFAG,D,12/22/2025,951.430,951.430,951.430,0.000,2824 IWFFAG,D,12/24/2025,954.510,954.510,954.510,0.000,2824 IWFFAG,D,12/29/2025,952.770,952.770,952.770,0.000,2824 IWFFAG,D,12/30/2025,952.240,952.240,952.240,0.000,2824 IWFFAG,D,12/31/2025,946.410,946.410,946.410,0.000,2817 IWFFAG,D,1/2/2026,943.410,943.410,943.410,0.000,2817 IWFFAG,D,1/5/2026,952.390,952.390,952.390,0.000,2817 IWFFAG,D,1/7/2026,963.830,963.830,963.830,0.000,2817 IWFFAG,D,1/9/2026,965.500,965.500,965.500,0.000,2817 IWFFAG,D,1/12/2026,958.770,958.770,958.770,0.000,2817 IWFFAG,D,1/13/2026,956.880,956.880,956.880,0.000,2817 IWFFAG,D,1/14/2026,948.180,948.180,948.180,0.000,2817 IWFFAG,D,1/15/2026,955.940,955.940,955.940,0.000,2817 IWFFAG,D,1/16/2026,955.410,955.410,955.410,0.000,2817 IWFFAG,D,1/20/2026,925.480,925.480,925.480,0.000,2817 IWFFAG,D,1/21/2026,936.510,936.510,936.510,0.000,2817 IWFFAG,D,1/22/2026,940.260,940.260,940.260,0.000,2817 IWFFAG,D,1/23/2026,939.390,939.390,939.390,0.000,2817 IWFFAG,D,1/26/2026,932.980,932.980,932.980,0.000,2817 IWFFAG,D,1/27/2026,929.120,929.120,929.120,0.000,2817 IWFFAG,D,1/29/2026,926.250,926.250,926.250,0.000,2817 IWFFAG,D,1/30/2026,920.960,920.960,920.960,0.000,2817 IWFFAG,D,2/3/2026,910.120,910.120,910.120,0.000,2825 IWFFAG,D,2/4/2026,898.770,898.770,898.770,0.000,2825 IWFFAG,D,2/6/2026,901.030,901.030,901.030,0.000,2825 IWFFAG,D,2/9/2026,899.010,899.010,899.010,0.000,2825 IWFFAG,D,2/10/2026,897.100,897.100,897.100,0.000,2825 IWFFAG,D,2/11/2026,898.050,898.050,898.050,0.000,2825 IWFFAG,D,2/12/2026,879.970,879.970,879.970,0.000,2825 IWFFAG,D,2/16/2026,879.060,879.060,879.060,0.000,2825 IWFFAG,D,2/17/2026,887.150,887.150,887.150,0.000,2825 IWFFAG,D,2/18/2026,890.750,890.750,890.750,0.000,2825 IWFFAG,D,2/19/2026,891.290,891.290,891.290,0.000,2825 IWFFAG,D,2/20/2026,896.130,896.130,896.130,0.000,2825 IWFFAG,D,2/24/2026,892.030,892.030,892.030,0.000,2825 IWFFAG,D,2/25/2026,898.150,898.150,898.150,0.000,2825 IWFFAG,D,2/26/2026,894.480,894.480,894.480,0.000,2825 IWFFAG,D,2/27/2026,883.950,883.950,883.950,0.000,2825 IWFFAG,D,3/2/2026,895.410,895.410,895.410,0.000,2825 IWFFAG,D,3/3/2026,898.630,898.630,898.630,0.000,2825 IWFFAG,D,3/4/2026,897.760,897.760,897.760,0.000,2825 IWFFAG,D,3/5/2026,901.640,901.640,901.640,0.000,2825 IWFFAG,D,3/6/2026,888.990,888.990,888.990,0.000,2825 IWFFAG,D,3/10/2026,890.060,890.060,890.060,0.000,2825 IWFFAG,D,3/11/2026,895.760,895.760,895.760,0.000,2825 IWFFAG,D,3/12/2026,883.460,883.460,883.460,0.000,2825 IWFFAG,D,3/13/2026,880.320,880.320,880.320,0.000,2825 IWFFAG,D,3/16/2026,887.000,887.000,887.000,0.000,2825 IWFFAG,D,3/17/2026,887.880,887.880,887.880,0.000,2825 IWFFAG,D,3/18/2026,876.870,876.870,876.870,0.000,2825 IWFFAG,D,3/19/2026,874.880,874.880,874.880,0.000,2825 IWFFAG,D,3/20/2026,859.970,859.970,859.970,0.000,2825 IWFFAG,D,3/23/2026,868.510,868.510,868.510,0.000,2825 IWFFAG,D,3/24/2026,861.180,861.180,861.180,0.000,2825 IWFFAG,D,3/25/2026,855.350,855.350,855.350,0.000,2825 IWFFAG,D,3/27/2026,836.220,836.220,836.220,0.000,2825 IWFFAG,D,3/30/2026,838.650,838.650,838.650,0.000,2825 IWFFAG,D,3/31/2026,859.860,859.860,859.860,0.000,2802 IWFFAG,D,4/1/2026,857.960,857.960,857.960,0.000,2802 IWFFAG,D,4/2/2026,864.340,864.340,864.340,0.000,2802 IWFFAG,D,4/6/2026,869.910,869.910,869.910,0.000,2802 IWFFAG,D,4/7/2026,875.510,875.510,875.510,0.000,2802 IWFFAG,D,4/8/2026,888.850,888.850,888.850,0.000,2802 IWFFAG,D,4/9/2026,893.440,893.440,893.440,0.000,2802 IWFFAG,D,4/14/2026,908.930,908.930,908.930,0.000,2802 IWFFAG,D,4/15/2026,921.130,921.130,921.130,0.000,2802 IWFFAG,D,4/16/2026,922.690,922.690,922.690,0.000,2802 IWFFAG,D,4/17/2026,934.400,934.400,934.400,0.000,2802 IWFFAG,D,4/20/2026,934.740,934.740,934.740,0.000,2802 IWFFAG,D,4/21/2026,930.430,930.430,930.430,0.000,2802 IWFFAG,D,4/22/2026,943.770,943.770,943.770,0.000,2802 IWFFAG,D,4/23/2026,935.750,935.750,935.750,0.000,2802 IWFFAG,D,4/24/2026,948.510,948.510,948.510,0.000,2802 IWFFAG,D,4/27/2026,946.220,946.220,946.220,0.000,2802 IWFFAG,D,4/28/2026,941.580,941.580,941.580,0.000,2802 IWFFAG,D,4/29/2026,928.090,928.090,928.090,0.000,2819 IWFFAG,D,4/30/2026,935.400,935.400,935.400,0.000,2813 IWFFAG,D,5/4/2026,939.530,939.530,939.530,0.000,2813 IWFFAG,D,5/5/2026,942.980,942.980,942.980,0.000,2813 IWFFAG,D,5/7/2026,950.500,950.500,950.500,0.000,2813 IWFFAG,D,5/8/2026,956.470,956.470,956.470,0.000,2813 IWFFAG,D,5/13/2026,959.910,959.910,959.910,0.000,2813 IWFFAG,D,5/15/2026,965.720,965.720,965.720,0.000,2813 IWFFAG,D,5/18/2026,966.230,966.230,966.230,0.000,2813 IWFFAG,D,5/19/2026,959.260,959.260,959.260,0.000,2813 IWFFAG,D,5/20/2026,970.920,970.920,970.920,0.000,2813 IWFFAG,D,5/21/2026,971.460,971.460,971.460,0.000,2813 IWFFAG,D,5/22/2026,970.890,970.890,970.890,0.000,2813 IWFFAG,D,5/25/2026,970.890,970.890,970.890,0.000,2813 IWFFAG,D,5/26/2026,973.610,973.610,973.610,0.000,2813 IWFFAG,D,5/27/2026,972.380,972.380,972.380,0.000,2813 IWFFAG,D,5/28/2026,981.840,981.840,981.840,0.000,2813 IWFFAG,D,5/29/2026,982.380,982.380,982.380,0.000,2813 IWFFAG,D,6/2/2026,985.130,985.130,985.130,0.000,2806 IWFFAG,D,6/3/2026,979.330,979.330,979.330,0.000,2806 IWFFAG,D,6/4/2026,982.320,982.320,982.320,0.000,2806 IWFFAG,D,6/5/2026,963.260,963.260,963.260,0.000,2806 IWFFAG,D,6/8/2026,961.540,961.540,961.540,0.000,2806