,,,,,,, IWFE7,D,6/27/2023,160.580,160.580,160.580,0.000,9315 IWFE7,D,6/28/2023,160.970,160.970,160.970,0.000,9288 IWFE7,D,6/30/2023,160.010,160.010,160.010,0.000,9305 IWFE7,D,7/3/2023,159.550,159.550,159.550,0.000,9305 IWFE7,D,7/4/2023,159.340,159.340,159.340,0.000,9305 IWFE7,D,7/5/2023,159.260,159.260,159.260,0.000,9321 IWFE7,D,7/6/2023,157.240,157.240,157.240,0.000,9325 IWFE7,D,7/7/2023,157.230,157.230,157.230,0.000,9325 IWFE7,D,7/10/2023,157.130,157.130,157.130,0.000,9325 IWFE7,D,7/11/2023,157.290,157.290,157.290,0.000,9313 IWFE7,D,7/12/2023,158.580,158.580,158.580,0.000,9315 IWFE7,D,7/13/2023,159.890,159.890,159.890,0.000,9315 IWFE7,D,7/14/2023,159.610,159.610,159.610,0.000,9315 IWFE7,D,7/18/2023,161.310,161.310,161.310,0.000,9315 IWFE7,D,7/21/2023,160.380,160.380,160.380,0.000,9322 IWFE7,D,7/24/2023,160.950,160.950,160.950,0.000,9326 IWFE7,D,7/25/2023,160.830,160.830,160.830,0.000,9381 IWFE7,D,7/26/2023,160.200,160.200,160.200,0.000,9394 IWFE7,D,7/27/2023,160.450,160.450,160.450,0.000,9394 IWFE7,D,7/28/2023,160.300,160.300,160.300,0.000,9395 IWFE7,D,7/31/2023,160.440,160.440,160.440,0.000,9396 IWFE7,D,8/1/2023,159.650,159.650,159.650,0.000,9396 IWFE7,D,8/17/2023,157.580,157.580,157.580,0.000,9396 IWFE7,D,8/18/2023,158.560,158.560,158.560,0.000,9396 IWFE7,D,8/21/2023,157.600,157.600,157.600,0.000,9396 IWFE7,D,8/22/2023,158.350,158.350,158.350,0.000,9396 IWFE7,D,8/23/2023,160.020,160.020,160.020,0.000,9396 IWFE7,D,8/24/2023,160.060,160.060,160.060,0.000,9491 IWFE7,D,8/25/2023,159.450,159.450,159.450,0.000,9491 IWFE7,D,8/28/2023,159.390,159.390,159.390,0.000,9491 IWFE7,D,8/29/2023,160.130,160.130,160.130,0.000,9393 IWFE7,D,8/30/2023,159.780,159.780,159.780,0.000,9393 IWFE7,D,8/31/2023,160.850,160.850,160.850,0.000,9396 IWFE7,D,9/4/2023,159.410,159.410,159.410,0.000,9396 IWFE7,D,9/7/2023,158.690,158.690,158.690,0.000,9396 IWFE7,D,9/12/2023,158.710,158.710,158.710,0.000,9396 IWFE7,D,9/14/2023,159.480,159.480,159.480,0.000,9396 IWFE7,D,9/18/2023,158.010,158.010,158.010,0.000,9408 IWFE7,D,9/20/2023,158.260,158.260,158.260,0.000,9424 IWFE7,D,9/22/2023,157.630,157.630,157.630,0.000,9434 IWFE7,D,9/26/2023,156.640,156.640,156.640,0.000,9462 IWFE7,D,9/27/2023,156.400,156.400,156.400,0.000,9462 IWFE7,D,9/29/2023,156.240,156.240,156.240,0.000,9477 IWFE7,D,10/4/2023,154.850,154.850,154.850,0.000,9477 IWFE7,D,10/6/2023,155.160,155.160,155.160,0.000,9477 IWFE7,D,10/10/2023,156.760,156.760,156.760,0.000,9477 IWFE7,D,10/11/2023,157.490,157.490,157.490,0.000,9477 IWFE7,D,10/13/2023,157.070,157.070,157.070,0.000,9477 IWFE7,D,10/16/2023,156.660,156.660,156.660,0.000,9492 IWFE7,D,10/17/2023,155.420,155.420,155.420,0.000,9492 IWFE7,D,10/19/2023,154.720,154.720,154.720,0.000,9492 IWFE7,D,10/23/2023,155.540,155.540,155.540,0.000,9492 IWFE7,D,10/24/2023,156.140,156.140,156.140,0.000,9519 IWFE7,D,10/25/2023,155.500,155.500,155.500,0.000,9519 IWFE7,D,10/26/2023,155.930,155.930,155.930,0.000,9519 IWFE7,D,10/27/2023,156.410,156.410,156.410,0.000,9593 IWFE7,D,10/30/2023,156.740,156.740,156.740,0.000,9586 IWFE7,D,10/31/2023,157.010,157.010,157.010,0.000,9590 IWFE7,D,11/1/2023,157.010,157.010,157.010,0.000,9590 IWFE7,D,11/7/2023,159.260,159.260,159.260,0.000,9590 IWFE7,D,11/9/2023,159.590,159.590,159.590,0.000,9590 IWFE7,D,11/10/2023,158.830,158.830,158.830,0.000,9590 IWFE7,D,11/13/2023,158.880,158.880,158.880,0.000,9655 IWFE7,D,11/14/2023,160.540,160.540,160.540,0.000,9655 IWFE7,D,11/16/2023,160.970,160.970,160.970,0.000,9655 IWFE7,D,11/17/2023,160.890,160.890,160.890,0.000,9655 IWFE7,D,11/21/2023,161.220,161.220,161.220,0.000,9655 IWFE7,D,11/22/2023,161.220,161.220,161.220,0.000,9608 IWFE7,D,11/23/2023,160.500,160.500,160.500,0.000,9608 IWFE7,D,11/27/2023,161.480,161.480,161.480,0.000,9624 IWFE7,D,11/28/2023,162.160,162.160,162.160,0.000,9576 IWFE7,D,11/29/2023,163.130,163.130,163.130,0.000,9590 IWFE7,D,11/30/2023,163.160,163.160,163.160,0.000,9585 IWFE7,D,12/1/2023,164.230,164.230,164.230,0.000,9585 IWFE7,D,12/4/2023,164.380,164.380,164.380,0.000,9585 IWFE7,D,12/6/2023,166.350,166.350,166.350,0.000,9585 IWFE7,D,12/7/2023,166.500,166.500,166.500,0.000,9583 IWFE7,D,12/8/2023,165.150,165.150,165.150,0.000,9598 IWFE7,D,12/11/2023,165.420,165.420,165.420,0.000,9598 IWFE7,D,12/12/2023,165.970,165.970,165.970,0.000,9598 IWFE7,D,12/14/2023,167.910,167.910,167.910,0.000,9598 IWFE7,D,12/15/2023,169.050,169.050,169.050,0.000,9432 IWFE7,D,12/19/2023,169.340,169.340,169.340,0.000,9418 IWFE7,D,12/20/2023,169.900,169.900,169.900,0.000,9418 IWFE7,D,12/27/2023,170.980,170.980,170.980,0.000,9418 IWFE7,D,12/29/2023,169.420,169.420,169.420,0.000,9527 IWFE7,D,1/3/2024,169.120,169.120,169.120,0.000,9527 IWFE7,D,1/4/2024,167.940,167.940,167.940,0.000,9527 IWFE7,D,1/8/2024,167.720,167.720,167.720,0.000,9527 IWFE7,D,1/10/2024,166.980,166.980,166.980,0.000,9527 IWFE7,D,1/15/2024,167.450,167.450,167.450,0.000,9527 IWFE7,D,1/16/2024,167.160,167.160,167.160,0.000,9527 IWFE7,D,1/19/2024,166.310,166.310,166.310,0.000,9562 IWFE7,D,1/22/2024,166.950,166.950,166.950,0.000,9553 IWFE7,D,1/23/2024,166.310,166.310,166.310,0.000,9553 IWFE7,D,1/24/2024,166.460,166.460,166.460,0.000,9625 IWFE7,D,1/26/2024,167.310,167.310,167.310,0.000,9630 IWFE7,D,1/29/2024,168.160,168.160,168.160,0.000,9630 IWFE7,D,1/30/2024,167.750,167.750,167.750,0.000,9630 IWFE7,D,1/31/2024,168.860,168.860,168.860,0.000,9630 IWFE7,D,2/1/2024,169.010,169.010,169.010,0.000,9630 IWFE7,D,2/2/2024,167.870,167.870,167.870,0.000,9630 IWFE7,D,2/5/2024,166.990,166.990,166.990,0.000,9630 IWFE7,D,2/6/2024,167.260,167.260,167.260,0.000,9630 IWFE7,D,2/7/2024,166.980,166.980,166.980,0.000,9630 IWFE7,D,2/9/2024,166.120,166.120,166.120,0.000,9630 IWFE7,D,2/13/2024,166.150,166.150,166.150,0.000,9630 IWFE7,D,2/14/2024,166.910,166.910,166.910,0.000,9630 IWFE7,D,2/15/2024,166.860,166.860,166.860,0.000,9630 IWFE7,D,2/20/2024,166.890,166.890,166.890,0.000,9630 IWFE7,D,2/22/2024,166.240,166.240,166.240,0.000,9647 IWFE7,D,2/23/2024,167.300,167.300,167.300,0.000,9647 IWFE7,D,2/27/2024,166.120,166.120,166.120,0.000,9723 IWFE7,D,2/28/2024,166.150,166.150,166.150,0.000,9717 IWFE7,D,2/29/2024,166.680,166.680,166.680,0.000,9721 IWFE7,D,3/4/2024,167.040,167.040,167.040,0.000,9721 IWFE7,D,3/7/2024,168.530,168.530,168.530,0.000,9721 IWFE7,D,3/8/2024,169.150,169.150,169.150,0.000,9721 IWFE7,D,3/11/2024,168.730,168.730,168.730,0.000,9721 IWFE7,D,3/12/2024,168.640,168.640,168.640,0.000,9752 IWFE7,D,3/13/2024,168.510,168.510,168.510,0.000,9743 IWFE7,D,3/14/2024,167.720,167.720,167.720,0.000,9743 IWFE7,D,3/20/2024,167.540,167.540,167.540,0.000,9743 IWFE7,D,3/21/2024,167.990,167.990,167.990,0.000,9743 IWFE7,D,3/22/2024,168.750,168.750,168.750,0.000,9743 IWFE7,D,3/26/2024,168.430,168.430,168.430,0.000,9656 IWFE7,D,3/27/2024,169.090,169.090,169.090,0.000,9656 IWFE7,D,3/29/2024,168.990,168.990,168.990,0.000,9654 IWFE7,D,4/2/2024,168.080,168.080,168.080,0.000,9716 IWFE7,D,4/3/2024,168.190,168.190,168.190,0.000,9716 IWFE7,D,4/5/2024,168.150,168.150,168.150,0.000,9716 IWFE7,D,4/8/2024,167.870,167.870,167.870,0.000,9716 IWFE7,D,4/10/2024,167.970,167.970,167.970,0.000,9716 IWFE7,D,4/16/2024,166.670,166.670,166.670,0.000,9716 IWFE7,D,4/17/2024,167.050,167.050,167.050,0.000,9716 IWFE7,D,4/18/2024,166.830,166.830,166.830,0.000,9716 IWFE7,D,4/23/2024,167.170,167.170,167.170,0.000,9716 IWFE7,D,4/25/2024,165.520,165.520,165.520,0.000,9716 IWFE7,D,4/26/2024,166.350,166.350,166.350,0.000,9796 IWFE7,D,4/29/2024,167.080,167.080,167.080,0.000,9818 IWFE7,D,4/30/2024,166.580,166.580,166.580,0.000,9817 IWFE7,D,5/7/2024,168.560,168.560,168.560,0.000,9817 IWFE7,D,5/10/2024,167.470,167.470,167.470,0.000,9817 IWFE7,D,5/13/2024,167.570,167.570,167.570,0.000,9817 IWFE7,D,5/15/2024,168.720,168.720,168.720,0.000,9817 IWFE7,D,5/16/2024,168.440,168.440,168.440,0.000,9817 IWFE7,D,5/17/2024,167.760,167.760,167.760,0.000,9888 IWFE7,D,5/20/2024,167.760,167.760,167.760,0.000,9888 IWFE7,D,5/21/2024,167.960,167.960,167.960,0.000,9888 IWFE7,D,5/23/2024,166.800,166.800,166.800,0.000,9888 IWFE7,D,5/24/2024,166.960,166.960,166.960,0.000,9888 IWFE7,D,5/27/2024,167.460,167.460,167.460,0.000,9888 IWFE7,D,5/29/2024,165.750,165.750,165.750,0.000,9963 IWFE7,D,5/31/2024,166.150,166.150,166.150,0.000,9851 IWFE7,D,6/4/2024,167.730,167.730,167.730,0.000,9851 IWFE7,D,6/5/2024,168.070,168.070,168.070,0.000,9851 IWFE7,D,6/6/2024,167.530,167.530,167.530,0.000,9851 IWFE7,D,6/7/2024,166.630,166.630,166.630,0.000,9851 IWFE7,D,6/10/2024,165.580,165.580,165.580,0.000,9851 IWFE7,D,6/11/2024,165.880,165.880,165.880,0.000,9851 IWFE7,D,6/12/2024,167.130,167.130,167.130,0.000,9851 IWFE7,D,6/14/2024,168.030,168.030,168.030,0.000,9813 IWFE7,D,6/17/2024,167.440,167.440,167.440,0.000,9813 IWFE7,D,6/18/2024,167.880,167.880,167.880,0.000,9813 IWFE7,D,6/19/2024,167.710,167.710,167.710,0.000,9813 IWFE7,D,6/24/2024,167.780,167.780,167.780,0.000,9813 IWFE7,D,6/25/2024,167.930,167.930,167.930,0.000,9731 IWFE7,D,6/26/2024,167.340,167.340,167.340,0.000,9804 IWFE7,D,6/27/2024,167.230,167.230,167.230,0.000,9804 IWFE7,D,6/28/2024,166.840,166.840,166.840,0.000,9811 IWFE7,D,7/2/2024,166.160,166.160,166.160,0.000,9811 IWFE7,D,7/4/2024,166.950,166.950,166.950,0.000,9811 IWFE7,D,7/5/2024,167.700,167.700,167.700,0.000,9811 IWFE7,D,7/8/2024,168.100,168.100,168.100,0.000,9811 IWFE7,D,7/9/2024,167.490,167.490,167.490,0.000,9811 IWFE7,D,7/11/2024,169.040,169.040,169.040,0.000,9811 IWFE7,D,7/15/2024,169.070,169.070,169.070,0.000,9630 IWFE7,D,7/16/2024,169.540,169.540,169.540,0.000,9811 IWFE7,D,7/17/2024,169.560,169.560,169.560,0.000,9886 IWFE7,D,7/18/2024,169.540,169.540,169.540,0.000,9887 IWFE7,D,7/19/2024,169.100,169.100,169.100,0.000,9873 IWFE7,D,7/22/2024,168.920,168.920,168.920,0.000,9877 IWFE7,D,7/23/2024,169.380,169.380,169.380,0.000,9877 IWFE7,D,7/24/2024,169.280,169.280,169.280,0.000,9877 IWFE7,D,7/31/2024,171.060,171.060,171.060,0.000,9911 IWFE7,D,8/2/2024,171.920,171.920,171.920,0.000,9911 IWFE7,D,8/5/2024,171.350,171.350,171.350,0.000,9911 IWFE7,D,8/6/2024,171.560,171.560,171.560,0.000,9911 IWFE7,D,8/7/2024,171.010,171.010,171.010,0.000,9911 IWFE7,D,8/8/2024,171.040,171.040,171.040,0.000,9911 IWFE7,D,8/9/2024,171.580,171.580,171.580,0.000,9911 IWFE7,D,8/16/2024,171.710,171.710,171.710,0.000,9889 IWFE7,D,8/19/2024,171.800,171.800,171.800,0.000,9889 IWFE7,D,8/20/2024,172.200,172.200,172.200,0.000,9889 IWFE7,D,8/21/2024,172.580,172.580,172.580,0.000,9889 IWFE7,D,8/22/2024,172.000,172.000,172.000,0.000,9889 IWFE7,D,8/26/2024,172.100,172.100,172.100,0.000,9994 IWFE7,D,8/29/2024,171.750,171.750,171.750,0.000,9986 IWFE7,D,8/30/2024,171.520,171.520,171.520,0.000,9987 IWFE7,D,9/3/2024,171.770,171.770,171.770,0.000,9987 IWFE7,D,9/4/2024,172.460,172.460,172.460,0.000,9987 IWFE7,D,9/5/2024,172.680,172.680,172.680,0.000,9987 IWFE7,D,9/6/2024,173.120,173.120,173.120,0.000,9987 IWFE7,D,9/10/2024,173.570,173.570,173.570,0.000,9987 IWFE7,D,9/13/2024,173.630,173.630,173.630,0.000,9987 IWFE7,D,9/18/2024,173.160,173.160,173.160,0.000,9987 IWFE7,D,9/20/2024,173.190,173.190,173.190,0.000,10073 IWFE7,D,9/25/2024,173.490,173.490,173.490,0.000,10073 IWFE7,D,9/26/2024,173.540,173.540,173.540,0.000,10073 IWFE7,D,9/30/2024,174.430,174.430,174.430,0.000,10139 IWFE7,D,10/1/2024,175.490,175.490,175.490,0.000,10139 IWFE7,D,10/2/2024,174.730,174.730,174.730,0.000,10139 IWFE7,D,10/4/2024,173.600,173.600,173.600,0.000,10139 IWFE7,D,10/9/2024,173.060,173.060,173.060,0.000,10139 IWFE7,D,10/10/2024,173.170,173.170,173.170,0.000,10139 IWFE7,D,10/14/2024,173.150,173.150,173.150,0.000,10188 IWFE7,D,10/15/2024,174.020,174.020,174.020,0.000,10190 IWFE7,D,10/16/2024,174.530,174.530,174.530,0.000,10190 IWFE7,D,10/17/2024,174.410,174.410,174.410,0.000,10190 IWFE7,D,10/22/2024,173.200,173.200,173.200,0.000,10190 IWFE7,D,10/23/2024,173.430,173.430,173.430,0.000,10190 IWFE7,D,10/25/2024,173.650,173.650,173.650,0.000,10190 IWFE7,D,10/28/2024,173.830,173.830,173.830,0.000,10190 IWFE7,D,10/29/2024,172.980,172.980,172.980,0.000,10190 IWFE7,D,10/30/2024,172.430,172.430,172.430,0.000,10190 IWFE7,D,10/31/2024,172.290,172.290,172.290,0.000,10234 IWFE7,D,11/1/2024,172.290,172.290,172.290,0.000,10234 IWFE7,D,11/4/2024,172.260,172.260,172.260,0.000,10234 IWFE7,D,11/5/2024,171.940,171.940,171.940,0.000,10234 IWFE7,D,11/7/2024,171.900,171.900,171.900,0.000,10234 IWFE7,D,11/8/2024,172.820,172.820,172.820,0.000,10234 IWFE7,D,11/11/2024,173.460,173.460,173.460,0.000,10234 IWFE7,D,11/13/2024,172.730,172.730,172.730,0.000,10234 IWFE7,D,11/14/2024,173.460,173.460,173.460,0.000,10234 IWFE7,D,11/15/2024,173.450,173.450,173.450,0.000,10234