,,,,,,, IWFE7,D,6/27/2023,160.580,160.580,160.580,0.000,9315 IWFE7,D,6/28/2023,160.970,160.970,160.970,0.000,9288 IWFE7,D,6/30/2023,160.010,160.010,160.010,0.000,9305 IWFE7,D,7/3/2023,159.550,159.550,159.550,0.000,9305 IWFE7,D,7/4/2023,159.340,159.340,159.340,0.000,9305 IWFE7,D,7/5/2023,159.260,159.260,159.260,0.000,9321 IWFE7,D,7/6/2023,157.240,157.240,157.240,0.000,9325 IWFE7,D,7/7/2023,157.230,157.230,157.230,0.000,9325 IWFE7,D,7/10/2023,157.130,157.130,157.130,0.000,9325 IWFE7,D,7/11/2023,157.290,157.290,157.290,0.000,9313 IWFE7,D,7/12/2023,158.580,158.580,158.580,0.000,9315 IWFE7,D,7/13/2023,159.890,159.890,159.890,0.000,9315 IWFE7,D,7/14/2023,159.610,159.610,159.610,0.000,9315 IWFE7,D,7/18/2023,161.310,161.310,161.310,0.000,9315 IWFE7,D,7/21/2023,160.380,160.380,160.380,0.000,9322 IWFE7,D,7/24/2023,160.950,160.950,160.950,0.000,9326 IWFE7,D,7/25/2023,160.830,160.830,160.830,0.000,9381 IWFE7,D,7/26/2023,160.200,160.200,160.200,0.000,9394 IWFE7,D,7/27/2023,160.450,160.450,160.450,0.000,9394 IWFE7,D,7/28/2023,160.300,160.300,160.300,0.000,9395 IWFE7,D,7/31/2023,160.440,160.440,160.440,0.000,9396 IWFE7,D,8/1/2023,159.650,159.650,159.650,0.000,9396 IWFE7,D,8/17/2023,157.580,157.580,157.580,0.000,9396 IWFE7,D,8/18/2023,158.560,158.560,158.560,0.000,9396 IWFE7,D,8/21/2023,157.600,157.600,157.600,0.000,9396 IWFE7,D,8/22/2023,158.350,158.350,158.350,0.000,9396 IWFE7,D,8/23/2023,160.020,160.020,160.020,0.000,9396 IWFE7,D,8/24/2023,160.060,160.060,160.060,0.000,9491 IWFE7,D,8/25/2023,159.450,159.450,159.450,0.000,9491 IWFE7,D,8/28/2023,159.390,159.390,159.390,0.000,9491 IWFE7,D,8/29/2023,160.130,160.130,160.130,0.000,9393 IWFE7,D,8/30/2023,159.780,159.780,159.780,0.000,9393 IWFE7,D,8/31/2023,160.850,160.850,160.850,0.000,9396 IWFE7,D,9/4/2023,159.410,159.410,159.410,0.000,9396 IWFE7,D,9/7/2023,158.690,158.690,158.690,0.000,9396 IWFE7,D,9/12/2023,158.710,158.710,158.710,0.000,9396 IWFE7,D,9/14/2023,159.480,159.480,159.480,0.000,9396 IWFE7,D,9/18/2023,158.010,158.010,158.010,0.000,9408 IWFE7,D,9/20/2023,158.260,158.260,158.260,0.000,9424 IWFE7,D,9/22/2023,157.630,157.630,157.630,0.000,9434 IWFE7,D,9/26/2023,156.640,156.640,156.640,0.000,9462 IWFE7,D,9/27/2023,156.400,156.400,156.400,0.000,9462 IWFE7,D,9/29/2023,156.240,156.240,156.240,0.000,9477 IWFE7,D,10/4/2023,154.850,154.850,154.850,0.000,9477 IWFE7,D,10/6/2023,155.160,155.160,155.160,0.000,9477 IWFE7,D,10/10/2023,156.760,156.760,156.760,0.000,9477 IWFE7,D,10/11/2023,157.490,157.490,157.490,0.000,9477 IWFE7,D,10/13/2023,157.070,157.070,157.070,0.000,9477 IWFE7,D,10/16/2023,156.660,156.660,156.660,0.000,9492 IWFE7,D,10/17/2023,155.420,155.420,155.420,0.000,9492 IWFE7,D,10/19/2023,154.720,154.720,154.720,0.000,9492 IWFE7,D,10/23/2023,155.540,155.540,155.540,0.000,9492 IWFE7,D,10/24/2023,156.140,156.140,156.140,0.000,9519 IWFE7,D,10/25/2023,155.500,155.500,155.500,0.000,9519 IWFE7,D,10/26/2023,155.930,155.930,155.930,0.000,9519 IWFE7,D,10/27/2023,156.410,156.410,156.410,0.000,9593 IWFE7,D,10/30/2023,156.740,156.740,156.740,0.000,9586 IWFE7,D,10/31/2023,157.010,157.010,157.010,0.000,9590 IWFE7,D,11/1/2023,157.010,157.010,157.010,0.000,9590 IWFE7,D,11/7/2023,159.260,159.260,159.260,0.000,9590 IWFE7,D,11/9/2023,159.590,159.590,159.590,0.000,9590 IWFE7,D,11/10/2023,158.830,158.830,158.830,0.000,9590 IWFE7,D,11/13/2023,158.880,158.880,158.880,0.000,9655 IWFE7,D,11/14/2023,160.540,160.540,160.540,0.000,9655 IWFE7,D,11/16/2023,160.970,160.970,160.970,0.000,9655 IWFE7,D,11/17/2023,160.890,160.890,160.890,0.000,9655 IWFE7,D,11/21/2023,161.220,161.220,161.220,0.000,9655 IWFE7,D,11/22/2023,161.220,161.220,161.220,0.000,9608 IWFE7,D,11/23/2023,160.500,160.500,160.500,0.000,9608 IWFE7,D,11/27/2023,161.480,161.480,161.480,0.000,9624 IWFE7,D,11/28/2023,162.160,162.160,162.160,0.000,9576 IWFE7,D,11/29/2023,163.130,163.130,163.130,0.000,9590 IWFE7,D,11/30/2023,163.160,163.160,163.160,0.000,9585 IWFE7,D,12/1/2023,164.230,164.230,164.230,0.000,9585 IWFE7,D,12/4/2023,164.380,164.380,164.380,0.000,9585 IWFE7,D,12/6/2023,166.350,166.350,166.350,0.000,9585 IWFE7,D,12/7/2023,166.500,166.500,166.500,0.000,9583 IWFE7,D,12/8/2023,165.150,165.150,165.150,0.000,9598 IWFE7,D,12/11/2023,165.420,165.420,165.420,0.000,9598 IWFE7,D,12/12/2023,165.970,165.970,165.970,0.000,9598 IWFE7,D,12/14/2023,167.910,167.910,167.910,0.000,9598 IWFE7,D,12/15/2023,169.050,169.050,169.050,0.000,9432 IWFE7,D,12/19/2023,169.340,169.340,169.340,0.000,9418 IWFE7,D,12/20/2023,169.900,169.900,169.900,0.000,9418 IWFE7,D,12/27/2023,170.980,170.980,170.980,0.000,9418 IWFE7,D,12/29/2023,169.420,169.420,169.420,0.000,9527 IWFE7,D,1/3/2024,169.120,169.120,169.120,0.000,9527 IWFE7,D,1/4/2024,167.940,167.940,167.940,0.000,9527 IWFE7,D,1/8/2024,167.720,167.720,167.720,0.000,9527 IWFE7,D,1/10/2024,166.980,166.980,166.980,0.000,9527 IWFE7,D,1/15/2024,167.450,167.450,167.450,0.000,9527 IWFE7,D,1/16/2024,167.160,167.160,167.160,0.000,9527 IWFE7,D,1/19/2024,166.310,166.310,166.310,0.000,9562 IWFE7,D,1/22/2024,166.950,166.950,166.950,0.000,9553 IWFE7,D,1/23/2024,166.310,166.310,166.310,0.000,9553 IWFE7,D,1/24/2024,166.460,166.460,166.460,0.000,9625 IWFE7,D,1/26/2024,167.310,167.310,167.310,0.000,9630 IWFE7,D,1/29/2024,168.160,168.160,168.160,0.000,9630 IWFE7,D,1/30/2024,167.750,167.750,167.750,0.000,9630 IWFE7,D,1/31/2024,168.860,168.860,168.860,0.000,9630 IWFE7,D,2/1/2024,169.010,169.010,169.010,0.000,9630 IWFE7,D,2/2/2024,167.870,167.870,167.870,0.000,9630 IWFE7,D,2/5/2024,166.990,166.990,166.990,0.000,9630 IWFE7,D,2/6/2024,167.260,167.260,167.260,0.000,9630 IWFE7,D,2/7/2024,166.980,166.980,166.980,0.000,9630 IWFE7,D,2/9/2024,166.120,166.120,166.120,0.000,9630 IWFE7,D,2/13/2024,166.150,166.150,166.150,0.000,9630 IWFE7,D,2/14/2024,166.910,166.910,166.910,0.000,9630 IWFE7,D,2/15/2024,166.860,166.860,166.860,0.000,9630 IWFE7,D,2/20/2024,166.890,166.890,166.890,0.000,9630 IWFE7,D,2/22/2024,166.240,166.240,166.240,0.000,9647 IWFE7,D,2/23/2024,167.300,167.300,167.300,0.000,9647 IWFE7,D,2/27/2024,166.120,166.120,166.120,0.000,9723 IWFE7,D,2/28/2024,166.150,166.150,166.150,0.000,9717 IWFE7,D,2/29/2024,166.680,166.680,166.680,0.000,9721 IWFE7,D,3/4/2024,167.040,167.040,167.040,0.000,9721 IWFE7,D,3/7/2024,168.530,168.530,168.530,0.000,9721 IWFE7,D,3/8/2024,169.150,169.150,169.150,0.000,9721 IWFE7,D,3/11/2024,168.730,168.730,168.730,0.000,9721 IWFE7,D,3/12/2024,168.640,168.640,168.640,0.000,9752 IWFE7,D,3/13/2024,168.510,168.510,168.510,0.000,9743 IWFE7,D,3/14/2024,167.720,167.720,167.720,0.000,9743 IWFE7,D,3/20/2024,167.540,167.540,167.540,0.000,9743 IWFE7,D,3/21/2024,167.990,167.990,167.990,0.000,9743 IWFE7,D,3/22/2024,168.750,168.750,168.750,0.000,9743 IWFE7,D,3/26/2024,168.430,168.430,168.430,0.000,9656 IWFE7,D,3/27/2024,169.090,169.090,169.090,0.000,9656 IWFE7,D,3/29/2024,168.990,168.990,168.990,0.000,9654 IWFE7,D,4/2/2024,168.080,168.080,168.080,0.000,9716 IWFE7,D,4/3/2024,168.190,168.190,168.190,0.000,9716 IWFE7,D,4/5/2024,168.150,168.150,168.150,0.000,9716 IWFE7,D,4/8/2024,167.870,167.870,167.870,0.000,9716 IWFE7,D,4/10/2024,167.970,167.970,167.970,0.000,9716 IWFE7,D,4/16/2024,166.670,166.670,166.670,0.000,9716 IWFE7,D,4/17/2024,167.050,167.050,167.050,0.000,9716 IWFE7,D,4/18/2024,166.830,166.830,166.830,0.000,9716 IWFE7,D,4/23/2024,167.170,167.170,167.170,0.000,9716 IWFE7,D,4/25/2024,165.520,165.520,165.520,0.000,9716 IWFE7,D,4/26/2024,166.350,166.350,166.350,0.000,9796 IWFE7,D,4/29/2024,167.080,167.080,167.080,0.000,9818 IWFE7,D,4/30/2024,166.580,166.580,166.580,0.000,9817 IWFE7,D,5/7/2024,168.560,168.560,168.560,0.000,9817 IWFE7,D,5/10/2024,167.470,167.470,167.470,0.000,9817 IWFE7,D,5/13/2024,167.570,167.570,167.570,0.000,9817 IWFE7,D,5/15/2024,168.720,168.720,168.720,0.000,9817 IWFE7,D,5/16/2024,168.440,168.440,168.440,0.000,9817 IWFE7,D,5/17/2024,167.760,167.760,167.760,0.000,9888 IWFE7,D,5/20/2024,167.760,167.760,167.760,0.000,9888 IWFE7,D,5/21/2024,167.960,167.960,167.960,0.000,9888 IWFE7,D,5/23/2024,166.800,166.800,166.800,0.000,9888 IWFE7,D,5/24/2024,166.960,166.960,166.960,0.000,9888 IWFE7,D,5/27/2024,167.460,167.460,167.460,0.000,9888 IWFE7,D,5/29/2024,165.750,165.750,165.750,0.000,9963 IWFE7,D,5/31/2024,166.150,166.150,166.150,0.000,9851 IWFE7,D,6/4/2024,167.730,167.730,167.730,0.000,9851 IWFE7,D,6/5/2024,168.070,168.070,168.070,0.000,9851 IWFE7,D,6/6/2024,167.530,167.530,167.530,0.000,9851 IWFE7,D,6/7/2024,166.630,166.630,166.630,0.000,9851 IWFE7,D,6/10/2024,165.580,165.580,165.580,0.000,9851 IWFE7,D,6/11/2024,165.880,165.880,165.880,0.000,9851 IWFE7,D,6/12/2024,167.130,167.130,167.130,0.000,9851 IWFE7,D,6/14/2024,168.030,168.030,168.030,0.000,9813 IWFE7,D,6/17/2024,167.440,167.440,167.440,0.000,9813 IWFE7,D,6/18/2024,167.880,167.880,167.880,0.000,9813 IWFE7,D,6/19/2024,167.710,167.710,167.710,0.000,9813 IWFE7,D,6/24/2024,167.780,167.780,167.780,0.000,9813 IWFE7,D,6/25/2024,167.930,167.930,167.930,0.000,9731 IWFE7,D,6/26/2024,167.340,167.340,167.340,0.000,9804 IWFE7,D,6/27/2024,167.230,167.230,167.230,0.000,9804 IWFE7,D,6/28/2024,166.840,166.840,166.840,0.000,9811 IWFE7,D,7/2/2024,166.160,166.160,166.160,0.000,9811 IWFE7,D,7/4/2024,166.950,166.950,166.950,0.000,9811 IWFE7,D,7/5/2024,167.700,167.700,167.700,0.000,9811 IWFE7,D,7/8/2024,168.100,168.100,168.100,0.000,9811 IWFE7,D,7/9/2024,167.490,167.490,167.490,0.000,9811 IWFE7,D,7/11/2024,169.040,169.040,169.040,0.000,9811 IWFE7,D,7/15/2024,169.070,169.070,169.070,0.000,9630 IWFE7,D,7/16/2024,169.540,169.540,169.540,0.000,9811 IWFE7,D,7/17/2024,169.560,169.560,169.560,0.000,9886 IWFE7,D,7/18/2024,169.540,169.540,169.540,0.000,9887 IWFE7,D,7/19/2024,169.100,169.100,169.100,0.000,9873 IWFE7,D,7/22/2024,168.920,168.920,168.920,0.000,9877 IWFE7,D,7/23/2024,169.380,169.380,169.380,0.000,9877 IWFE7,D,7/24/2024,169.280,169.280,169.280,0.000,9877 IWFE7,D,7/31/2024,171.060,171.060,171.060,0.000,9911 IWFE7,D,8/2/2024,171.920,171.920,171.920,0.000,9911 IWFE7,D,8/5/2024,171.350,171.350,171.350,0.000,9911 IWFE7,D,8/6/2024,171.560,171.560,171.560,0.000,9911 IWFE7,D,8/7/2024,171.010,171.010,171.010,0.000,9911 IWFE7,D,8/8/2024,171.040,171.040,171.040,0.000,9911 IWFE7,D,8/9/2024,171.580,171.580,171.580,0.000,9911 IWFE7,D,8/16/2024,171.710,171.710,171.710,0.000,9889 IWFE7,D,8/19/2024,171.800,171.800,171.800,0.000,9889 IWFE7,D,8/20/2024,172.200,172.200,172.200,0.000,9889 IWFE7,D,8/21/2024,172.580,172.580,172.580,0.000,9889 IWFE7,D,8/22/2024,172.000,172.000,172.000,0.000,9889 IWFE7,D,8/26/2024,172.100,172.100,172.100,0.000,9994 IWFE7,D,8/29/2024,171.750,171.750,171.750,0.000,9986 IWFE7,D,8/30/2024,171.520,171.520,171.520,0.000,9987 IWFE7,D,9/3/2024,171.770,171.770,171.770,0.000,9987 IWFE7,D,9/4/2024,172.460,172.460,172.460,0.000,9987 IWFE7,D,9/5/2024,172.680,172.680,172.680,0.000,9987 IWFE7,D,9/6/2024,173.120,173.120,173.120,0.000,9987 IWFE7,D,9/10/2024,173.570,173.570,173.570,0.000,9987 IWFE7,D,9/13/2024,173.630,173.630,173.630,0.000,9987 IWFE7,D,9/18/2024,173.160,173.160,173.160,0.000,9987 IWFE7,D,9/20/2024,173.190,173.190,173.190,0.000,10073 IWFE7,D,9/25/2024,173.490,173.490,173.490,0.000,10073 IWFE7,D,9/26/2024,173.540,173.540,173.540,0.000,10073 IWFE7,D,9/30/2024,174.430,174.430,174.430,0.000,10139 IWFE7,D,10/1/2024,175.490,175.490,175.490,0.000,10139 IWFE7,D,10/2/2024,174.730,174.730,174.730,0.000,10139 IWFE7,D,10/4/2024,173.600,173.600,173.600,0.000,10139 IWFE7,D,10/9/2024,173.060,173.060,173.060,0.000,10139 IWFE7,D,10/10/2024,173.170,173.170,173.170,0.000,10139 IWFE7,D,10/14/2024,173.150,173.150,173.150,0.000,10188 IWFE7,D,10/15/2024,174.020,174.020,174.020,0.000,10190 IWFE7,D,10/16/2024,174.530,174.530,174.530,0.000,10190 IWFE7,D,10/17/2024,174.410,174.410,174.410,0.000,10190 IWFE7,D,10/22/2024,173.200,173.200,173.200,0.000,10190 IWFE7,D,10/23/2024,173.430,173.430,173.430,0.000,10190 IWFE7,D,10/25/2024,173.650,173.650,173.650,0.000,10190 IWFE7,D,10/28/2024,173.830,173.830,173.830,0.000,10190 IWFE7,D,10/29/2024,172.980,172.980,172.980,0.000,10190 IWFE7,D,10/30/2024,172.430,172.430,172.430,0.000,10190 IWFE7,D,10/31/2024,172.290,172.290,172.290,0.000,10234 IWFE7,D,11/1/2024,172.290,172.290,172.290,0.000,10234 IWFE7,D,11/4/2024,172.260,172.260,172.260,0.000,10234 IWFE7,D,11/5/2024,171.940,171.940,171.940,0.000,10234 IWFE7,D,11/7/2024,171.900,171.900,171.900,0.000,10234 IWFE7,D,11/8/2024,172.820,172.820,172.820,0.000,10234 IWFE7,D,11/11/2024,173.460,173.460,173.460,0.000,10234 IWFE7,D,11/13/2024,172.730,172.730,172.730,0.000,10234 IWFE7,D,11/14/2024,173.460,173.460,173.460,0.000,10234 IWFE7,D,11/15/2024,173.450,173.450,173.450,0.000,10234 IWFE7,D,11/22/2024,174.180,174.180,174.180,0.000,10234 IWFE7,D,11/27/2024,174.980,174.980,174.980,0.000,10234 IWFE7,D,11/29/2024,176.320,176.320,176.320,0.000,10216 IWFE7,D,12/4/2024,176.910,176.910,176.910,0.000,10216 IWFE7,D,12/5/2024,176.710,176.710,176.710,0.000,10216 IWFE7,D,12/6/2024,176.920,176.920,176.920,0.000,10216 IWFE7,D,12/10/2024,176.960,176.960,176.960,0.000,10216 IWFE7,D,12/12/2024,175.900,175.900,175.900,0.000,10216 IWFE7,D,12/16/2024,175.280,175.280,175.280,0.000,10216 IWFE7,D,12/18/2024,175.190,175.190,175.190,0.000,10216 IWFE7,D,12/20/2024,174.630,174.630,174.630,0.000,10216 IWFE7,D,12/30/2024,173.770,173.770,173.770,0.000,10351 IWFE7,D,1/3/2025,172.830,172.830,172.830,0.000,10350 IWFE7,D,1/7/2025,172.430,172.430,172.430,0.000,10350 IWFE7,D,1/8/2025,171.960,171.960,171.960,0.000,10350 IWFE7,D,1/13/2025,170.750,170.750,170.750,0.000,10350 IWFE7,D,1/15/2025,171.850,171.850,171.850,0.000,10350 IWFE7,D,1/17/2025,172.460,172.460,172.460,0.000,10350 IWFE7,D,1/20/2025,172.640,172.640,172.640,0.000,10350 IWFE7,D,1/22/2025,172.870,172.870,172.870,0.000,10350 IWFE7,D,1/23/2025,172.530,172.530,172.530,0.000,10350 IWFE7,D,1/24/2025,172.370,172.370,172.370,0.000,10350 IWFE7,D,1/27/2025,172.740,172.740,172.740,0.000,10350 IWFE7,D,1/30/2025,173.210,173.210,173.210,0.000,10350 IWFE7,D,1/31/2025,174.090,174.090,174.090,0.000,10438 IWFE7,D,2/4/2025,174.930,174.930,174.930,0.000,10438 IWFE7,D,2/6/2025,175.380,175.380,175.380,0.000,10438 IWFE7,D,2/7/2025,175.360,175.360,175.360,0.000,10438 IWFE7,D,2/11/2025,174.630,174.630,174.630,0.000,10438 IWFE7,D,2/12/2025,174.100,174.100,174.100,0.000,10438 IWFE7,D,2/14/2025,174.860,174.860,174.860,0.000,10438 IWFE7,D,2/19/2025,173.550,173.550,173.550,0.000,10438 IWFE7,D,2/20/2025,173.790,173.790,173.790,0.000,10438 IWFE7,D,2/24/2025,174.560,174.560,174.560,0.000,10438 IWFE7,D,2/25/2025,175.000,175.000,175.000,0.000,10438 IWFE7,D,3/19/2025,171.110,171.110,171.110,0.000,10539 IWFE7,D,3/20/2025,171.250,171.250,171.250,0.000,10539 IWFE7,D,3/24/2025,171.480,171.480,171.480,0.000,10539 IWFE7,D,3/26/2025,171.280,171.280,171.280,0.000,10539 IWFE7,D,3/27/2025,171.550,171.550,171.550,0.000,10539 IWFE7,D,3/28/2025,172.060,172.060,172.060,0.000,10539 IWFE7,D,3/31/2025,171.810,171.810,171.810,0.000,10584 IWFE7,D,4/1/2025,172.500,172.500,172.500,0.000,10475 IWFE7,D,4/2/2025,172.210,172.210,172.210,0.000,10475 IWFE7,D,4/3/2025,172.810,172.810,172.810,0.000,10475 IWFE7,D,4/4/2025,172.960,172.960,172.960,0.000,10475 IWFE7,D,4/7/2025,172.110,172.110,172.110,0.000,10475 IWFE7,D,4/8/2025,172.270,172.270,172.270,0.000,10475 IWFE7,D,4/9/2025,172.130,172.130,172.130,0.000,10475 IWFE7,D,4/10/2025,172.500,172.500,172.500,0.000,10475 IWFE7,D,4/11/2025,172.690,172.690,172.690,0.000,10475 IWFE7,D,4/14/2025,173.700,173.700,173.700,0.000,10475 IWFE7,D,4/15/2025,173.610,173.610,173.610,0.000,10475 IWFE7,D,4/16/2025,174.030,174.030,174.030,0.000,10475 IWFE7,D,4/17/2025,174.730,174.730,174.730,0.000,10475 IWFE7,D,4/23/2025,174.830,174.830,174.830,0.000,10475 IWFE7,D,4/24/2025,175.660,175.660,175.660,0.000,10475 IWFE7,D,4/25/2025,175.410,175.410,175.410,0.000,10475 IWFE7,D,4/28/2025,174.870,174.870,174.870,0.000,10475 IWFE7,D,4/29/2025,175.030,175.030,175.030,0.000,10475 IWFE7,D,4/30/2025,175.500,175.500,175.500,0.000,10455 IWFE7,D,5/5/2025,174.870,174.870,174.870,0.000,10455 IWFE7,D,5/6/2025,174.680,174.680,174.680,0.000,10455 IWFE7,D,5/7/2025,175.470,175.470,175.470,0.000,10455 IWFE7,D,5/8/2025,175.040,175.040,175.040,0.000,10455 IWFE7,D,5/9/2025,175.040,175.040,175.040,0.000,10455 IWFE7,D,5/12/2025,173.740,173.740,173.740,0.000,10455 IWFE7,D,5/13/2025,173.690,173.690,173.690,0.000,10455 IWFE7,D,5/14/2025,173.460,173.460,173.460,0.000,10455 IWFE7,D,5/15/2025,174.340,174.340,174.340,0.000,10455 IWFE7,D,5/16/2025,174.830,174.830,174.830,0.000,10455 IWFE7,D,5/19/2025,174.880,174.880,174.880,0.000,10455 IWFE7,D,5/20/2025,174.780,174.780,174.780,0.000,10455 IWFE7,D,5/21/2025,174.320,174.320,174.320,0.000,10455 IWFE7,D,5/22/2025,174.270,174.270,174.270,0.000,10455 IWFE7,D,5/23/2025,175.020,175.020,175.020,0.000,10455 IWFE7,D,5/27/2025,175.720,175.720,175.720,0.000,10455 IWFE7,D,5/28/2025,175.580,175.580,175.580,0.000,10455 IWFE7,D,5/29/2025,175.580,175.580,175.580,0.000,10455 IWFE7,D,5/30/2025,176.290,176.290,176.290,0.000,10506 IWFE7,D,6/2/2025,176.080,176.080,176.080,0.000,10506 IWFE7,D,6/3/2025,176.150,176.150,176.150,0.000,10506 IWFE7,D,6/4/2025,176.080,176.080,176.080,0.000,10506 IWFE7,D,6/6/2025,175.570,175.570,175.570,0.000,10506 IWFE7,D,6/10/2025,176.270,176.270,176.270,0.000,10506 IWFE7,D,6/11/2025,176.160,176.160,176.160,0.000,10506 IWFE7,D,6/13/2025,175.900,175.900,175.900,0.000,10506 IWFE7,D,6/16/2025,176.100,176.100,176.100,0.000,10506 IWFE7,D,6/17/2025,175.940,175.940,175.940,0.000,10506 IWFE7,D,6/18/2025,176.400,176.400,176.400,0.000,10506 IWFE7,D,6/19/2025,175.950,175.950,175.950,0.000,10506 IWFE7,D,6/20/2025,176.140,176.140,176.140,0.000,10506 IWFE7,D,6/24/2025,176.200,176.200,176.200,0.000,10506 IWFE7,D,6/25/2025,175.990,175.990,175.990,0.000,10506 IWFE7,D,6/26/2025,176.100,176.100,176.100,0.000,10506 IWFE7,D,6/27/2025,175.880,175.880,175.880,0.000,10506 IWFE7,D,6/30/2025,175.800,175.800,175.800,0.000,10407 IWFE7,D,7/1/2025,176.010,176.010,176.010,0.000,10407 IWFE7,D,7/2/2025,175.440,175.440,175.440,0.000,10407 IWFE7,D,7/3/2025,176.270,176.270,176.270,0.000,10407 IWFE7,D,7/4/2025,176.450,176.450,176.450,0.000,10407 IWFE7,D,7/7/2025,175.980,175.980,175.980,0.000,10407 IWFE7,D,7/8/2025,175.490,175.490,175.490,0.000,10407 IWFE7,D,7/9/2025,175.660,175.660,175.660,0.000,10407 IWFE7,D,7/10/2025,175.300,175.300,175.300,0.000,10407 IWFE7,D,7/11/2025,175.100,175.100,175.100,0.000,10407 IWFE7,D,7/15/2025,175.300,175.300,175.300,0.000,10407 IWFE7,D,7/16/2025,175.580,175.580,175.580,0.000,10407 IWFE7,D,7/17/2025,175.690,175.690,175.690,0.000,10407 IWFE7,D,7/18/2025,175.480,175.480,175.480,0.000,10407 IWFE7,D,7/21/2025,176.660,176.660,176.660,0.000,10407 IWFE7,D,7/22/2025,176.960,176.960,176.960,0.000,10407 IWFE7,D,7/23/2025,176.620,176.620,176.620,0.000,10407 IWFE7,D,7/24/2025,175.650,175.650,175.650,0.000,10407 IWFE7,D,7/25/2025,175.530,175.530,175.530,0.000,10407 IWFE7,D,7/28/2025,175.870,175.870,175.870,0.000,10407 IWFE7,D,7/29/2025,175.930,175.930,175.930,0.000,10407 IWFE7,D,7/30/2025,175.930,175.930,175.930,0.000,10407 IWFE7,D,7/31/2025,176.110,176.110,176.110,0.000,10367 IWFE7,D,8/4/2025,176.720,176.720,176.720,0.000,10367 IWFE7,D,8/6/2025,176.570,176.570,176.570,0.000,10367 IWFE7,D,8/7/2025,177.010,177.010,177.010,0.000,10367 IWFE7,D,8/8/2025,176.370,176.370,176.370,0.000,10367 IWFE7,D,8/11/2025,176.330,176.330,176.330,0.000,10367 IWFE7,D,8/12/2025,175.800,175.800,175.800,0.000,10367 IWFE7,D,8/14/2025,176.370,176.370,176.370,0.000,10367 IWFE7,D,8/18/2025,175.630,175.630,175.630,0.000,10367 IWFE7,D,8/19/2025,175.800,175.800,175.800,0.000,10367 IWFE7,D,8/20/2025,176.170,176.170,176.170,0.000,10367 IWFE7,D,8/21/2025,175.550,175.550,175.550,0.000,10367 IWFE7,D,8/22/2025,176.040,176.040,176.040,0.000,10367 IWFE7,D,8/25/2025,175.320,175.320,175.320,0.000,10367 IWFE7,D,8/26/2025,175.780,175.780,175.780,0.000,10367 IWFE7,D,8/28/2025,176.070,176.070,176.070,0.000,10367 IWFE7,D,8/29/2025,175.770,175.770,175.770,0.000,10434 IWFE7,D,9/1/2025,175.430,175.430,175.430,0.000,10434 IWFE7,D,9/2/2025,174.860,174.860,174.860,0.000,10434 IWFE7,D,9/3/2025,175.400,175.400,175.400,0.000,10434 IWFE7,D,9/5/2025,176.590,176.590,176.590,0.000,10434 IWFE7,D,9/8/2025,176.930,176.930,176.930,0.000,10434 IWFE7,D,9/9/2025,176.800,176.800,176.800,0.000,10434 IWFE7,D,9/10/2025,176.930,176.930,176.930,0.000,10434 IWFE7,D,9/11/2025,176.920,176.920,176.920,0.000,10434 IWFE7,D,9/12/2025,176.240,176.240,176.240,0.000,10434 IWFE7,D,9/15/2025,176.580,176.580,176.580,0.000,10434 IWFE7,D,9/16/2025,176.570,176.570,176.570,0.000,10434 IWFE7,D,9/18/2025,176.250,176.250,176.250,0.000,10434 IWFE7,D,9/19/2025,176.080,176.080,176.080,0.000,10434 IWFE7,D,9/22/2025,176.090,176.090,176.090,0.000,10434 IWFE7,D,9/23/2025,176.030,176.030,176.030,0.000,10434 IWFE7,D,9/24/2025,175.990,175.990,175.990,0.000,10434 IWFE7,D,9/25/2025,175.610,175.610,175.610,0.000,10434 IWFE7,D,9/26/2025,175.970,175.970,175.970,0.000,10434 IWFE7,D,9/29/2025,176.450,176.450,176.450,0.000,10434 IWFE7,D,9/30/2025,176.260,176.260,176.260,0.000,10476 IWFE7,D,10/1/2025,176.550,176.550,176.550,0.000,10476 IWFE7,D,10/2/2025,176.720,176.720,176.720,0.000,10476 IWFE7,D,10/3/2025,176.850,176.850,176.850,0.000,10476 IWFE7,D,10/6/2025,176.520,176.520,176.520,0.000,10476 IWFE7,D,10/7/2025,176.530,176.530,176.530,0.000,10476 IWFE7,D,10/8/2025,177.080,177.080,177.080,0.000,10476 IWFE7,D,10/10/2025,177.330,177.330,177.330,0.000,10476 IWFE7,D,10/13/2025,177.480,177.480,177.480,0.000,10476 IWFE7,D,10/14/2025,177.940,177.940,177.940,0.000,10476 IWFE7,D,10/15/2025,178.630,178.630,178.630,0.000,10476 IWFE7,D,10/16/2025,178.680,178.680,178.680,0.000,10476 IWFE7,D,10/17/2025,178.470,178.470,178.470,0.000,10476 IWFE7,D,10/22/2025,178.710,178.710,178.710,0.000,10476 IWFE7,D,10/23/2025,178.470,178.470,178.470,0.000,10476 IWFE7,D,10/24/2025,178.000,178.000,178.000,0.000,10476 IWFE7,D,10/27/2025,178.270,178.270,178.270,0.000,10476 IWFE7,D,10/29/2025,178.410,178.410,178.410,0.000,10476 IWFE7,D,10/30/2025,178.210,178.210,178.210,0.000,10476 IWFE7,D,10/31/2025,178.290,178.290,178.290,0.000,10076 IWFE7,D,11/3/2025,177.960,177.960,177.960,0.000,10076 IWFE7,D,11/4/2025,178.020,178.020,178.020,0.000,10076 IWFE7,D,11/7/2025,177.690,177.690,177.690,0.000,10076 IWFE7,D,11/10/2025,177.860,177.860,177.860,0.000,10076 IWFE7,D,11/12/2025,178.280,178.280,178.280,0.000,10076 IWFE7,D,11/13/2025,177.760,177.760,177.760,0.000,10076 IWFE7,D,11/14/2025,177.290,177.290,177.290,0.000,10076 IWFE7,D,11/17/2025,177.400,177.400,177.400,0.000,10076 IWFE7,D,11/19/2025,177.360,177.360,177.360,0.000,10076 IWFE7,D,11/20/2025,177.270,177.270,177.270,0.000,10076 IWFE7,D,11/21/2025,177.390,177.390,177.390,0.000,10076 IWFE7,D,11/24/2025,177.580,177.580,177.580,0.000,10076 IWFE7,D,11/25/2025,178.170,178.170,178.170,0.000,10076 IWFE7,D,11/26/2025,178.050,178.050,178.050,0.000,10076 IWFE7,D,11/27/2025,177.980,177.980,177.980,0.000,10076 IWFE7,D,11/28/2025,177.960,177.960,177.960,0.000,10076 IWFE7,D,12/1/2025,177.300,177.300,177.300,0.000,10076 IWFE7,D,12/2/2025,177.330,177.330,177.330,0.000,10076 IWFE7,D,12/3/2025,177.440,177.440,177.440,0.000,10076 IWFE7,D,12/4/2025,177.210,177.210,177.210,0.000,10076 IWFE7,D,12/5/2025,177.030,177.030,177.030,0.000,10076 IWFE7,D,12/8/2025,176.120,176.120,176.120,0.000,10076 IWFE7,D,12/9/2025,176.320,176.320,176.320,0.000,10076 IWFE7,D,12/10/2025,176.220,176.220,176.220,0.000,10076 IWFE7,D,12/11/2025,176.400,176.400,176.400,0.000,10076 IWFE7,D,12/12/2025,176.270,176.270,176.270,0.000,10076 IWFE7,D,12/15/2025,176.390,176.390,176.390,0.000,10076 IWFE7,D,12/16/2025,176.560,176.560,176.560,0.000,10076 IWFE7,D,12/18/2025,176.560,176.560,176.560,0.000,10076 IWFE7,D,12/19/2025,176.070,176.070,176.070,0.000,10076 IWFE7,D,12/22/2025,175.990,175.990,175.990,0.000,10076 IWFE7,D,12/24/2025,176.550,176.550,176.550,0.000,10076 IWFE7,D,12/29/2025,176.990,176.990,176.990,0.000,10076 IWFE7,D,12/30/2025,176.690,176.690,176.690,0.000,10076 IWFE7,D,12/31/2025,176.700,176.700,176.700,0.000,10103 IWFE7,D,1/2/2026,176.220,176.220,176.220,0.000,10103 IWFE7,D,1/5/2026,176.660,176.660,176.660,0.000,10103 IWFE7,D,1/7/2026,177.430,177.430,177.430,0.000,10103 IWFE7,D,1/9/2026,177.480,177.480,177.480,0.000,10103 IWFE7,D,1/12/2026,177.770,177.770,177.770,0.000,10103 IWFE7,D,1/13/2026,177.690,177.690,177.690,0.000,10103 IWFE7,D,1/14/2026,178.000,178.000,178.000,0.000,10103 IWFE7,D,1/15/2026,178.040,178.040,178.040,0.000,10103 IWFE7,D,1/16/2026,177.910,177.910,177.910,0.000,10103 IWFE7,D,1/20/2026,177.670,177.670,177.670,0.000,10103 IWFE7,D,1/21/2026,177.480,177.480,177.480,0.000,10103 IWFE7,D,1/22/2026,177.620,177.620,177.620,0.000,10103 IWFE7,D,1/23/2026,177.580,177.580,177.580,0.000,10103 IWFE7,D,1/26/2026,178.300,178.300,178.300,0.000,10103 IWFE7,D,1/27/2026,178.140,178.140,178.140,0.000,10103 IWFE7,D,1/29/2026,178.560,178.560,178.560,0.000,10103 IWFE7,D,1/30/2026,178.520,178.520,178.520,0.000,10103 IWFE7,D,2/3/2026,178.160,178.160,178.160,0.000,10215 IWFE7,D,2/4/2026,178.480,178.480,178.480,0.000,10215 IWFE7,D,2/6/2026,178.630,178.630,178.630,0.000,10215 IWFE7,D,2/9/2026,178.770,178.770,178.770,0.000,10215 IWFE7,D,2/10/2026,179.150,179.150,179.150,0.000,10215 IWFE7,D,2/11/2026,179.290,179.290,179.290,0.000,10215 IWFE7,D,2/12/2026,179.470,179.470,179.470,0.000,10215 IWFE7,D,2/16/2026,179.700,179.700,179.700,0.000,10215 IWFE7,D,2/17/2026,179.840,179.840,179.840,0.000,10215 IWFE7,D,2/18/2026,179.900,179.900,179.900,0.000,10215 IWFE7,D,2/19/2026,179.870,179.870,179.870,0.000,10215 IWFE7,D,2/20/2026,180.000,180.000,180.000,0.000,10215 IWFE7,D,2/24/2026,180.320,180.320,180.320,0.000,10215 IWFE7,D,2/25/2026,180.380,180.380,180.380,0.000,10215 IWFE7,D,2/26/2026,180.480,180.480,180.480,0.000,10215 IWFE7,D,2/27/2026,180.820,180.820,180.820,0.000,10203 IWFE7,D,3/2/2026,179.940,179.940,179.940,0.000,10203 IWFE7,D,3/3/2026,179.050,179.050,179.050,0.000,10203 IWFE7,D,3/4/2026,179.410,179.410,179.410,0.000,10203 IWFE7,D,3/5/2026,178.180,178.180,178.180,0.000,10203 IWFE7,D,3/6/2026,177.540,177.540,177.540,0.000,10203 IWFE7,D,3/10/2026,178.170,178.170,178.170,0.000,10203 IWFE7,D,3/11/2026,176.810,176.810,176.810,0.000,10203 IWFE7,D,3/12/2026,176.170,176.170,176.170,0.000,10203 IWFE7,D,3/13/2026,175.740,175.740,175.740,0.000,10203 IWFE7,D,3/16/2026,176.260,176.260,176.260,0.000,10203 IWFE7,D,3/17/2026,176.890,176.890,176.890,0.000,10203 IWFE7,D,3/18/2026,176.370,176.370,176.370,0.000,10203 IWFE7,D,3/19/2026,175.740,175.740,175.740,0.000,10203 IWFE7,D,3/20/2026,174.490,174.490,174.490,0.000,10203 IWFE7,D,3/23/2026,174.930,174.930,174.930,0.000,10203 IWFE7,D,3/24/2026,174.480,174.480,174.480,0.000,10203 IWFE7,D,3/25/2026,173.980,173.980,173.980,0.000,10203 IWFE7,D,3/27/2026,173.500,173.500,173.500,0.000,10203 IWFE7,D,3/30/2026,174.170,174.170,174.170,0.000,10203 IWFE7,D,3/31/2026,174.790,174.790,174.790,0.000,10154 IWFE7,D,4/1/2026,175.580,175.580,175.580,0.000,10154 IWFE7,D,4/2/2026,175.520,175.520,175.520,0.000,10154 IWFE7,D,4/6/2026,170.750,170.750,170.750,0.000,10154 IWFE7,D,4/7/2026,169.610,169.610,169.610,0.000,10154 IWFE7,D,4/8/2026,172.340,172.340,172.340,0.000,10154 IWFE7,D,4/9/2026,171.790,171.790,171.790,0.000,10154 IWFE7,D,4/14/2026,171.630,171.630,171.630,0.000,10154 IWFE7,D,4/15/2026,171.440,171.440,171.440,0.000,10154 IWFE7,D,4/16/2026,171.590,171.590,171.590,0.000,10154 IWFE7,D,4/17/2026,172.760,172.760,172.760,0.000,10154 IWFE7,D,4/20/2026,172.380,172.380,172.380,0.000,10154 IWFE7,D,4/21/2026,171.950,171.950,171.950,0.000,10154 IWFE7,D,4/22/2026,171.880,171.880,171.880,0.000,10154 IWFE7,D,4/23/2026,171.740,171.740,171.740,0.000,10154 IWFE7,D,4/24/2026,171.930,171.930,171.930,0.000,10154 IWFE7,D,4/27/2026,171.460,171.460,171.460,0.000,10154 IWFE7,D,4/28/2026,170.950,170.950,170.950,0.000,10154 IWFE7,D,4/29/2026,179.890,179.890,179.890,0.000,9882 IWFE7,D,4/30/2026,180.980,180.980,180.980,0.000,9746 IWFE7,D,5/4/2026,175.360,175.360,175.360,0.000,9746 IWFE7,D,5/5/2026,175.790,175.790,175.790,0.000,9746 IWFE7,D,5/7/2026,177.060,177.060,177.060,0.000,9746 IWFE7,D,5/8/2026,177.090,177.090,177.090,0.000,9746 IWFE7,D,5/13/2026,175.820,175.820,175.820,0.000,9746 IWFE7,D,5/15/2026,174.980,174.980,174.980,0.000,9746 IWFE7,D,5/18/2026,175.260,175.260,175.260,0.000,9746 IWFE7,D,5/19/2026,174.690,174.690,174.690,0.000,9746 IWFE7,D,5/20/2026,176.050,176.050,176.050,0.000,9746 IWFE7,D,5/21/2026,175.970,175.970,175.970,0.000,9746 IWFE7,D,5/22/2026,176.890,176.890,176.890,0.000,9746 IWFE7,D,5/25/2026,176.890,176.890,176.890,0.000,9746 IWFE7,D,5/26/2026,177.640,177.640,177.640,0.000,9746 IWFE7,D,5/27/2026,177.830,177.830,177.830,0.000,9746 IWFE7,D,5/28/2026,178.170,178.170,178.170,0.000,9746 IWFE7,D,5/29/2026,178.590,178.590,178.590,0.000,9746 IWFE7,D,6/2/2026,178.090,178.090,178.090,0.000,9721 IWFE7,D,6/3/2026,177.250,177.250,177.250,0.000,9721 IWFE7,D,6/4/2026,177.400,177.400,177.400,0.000,9721 IWFE7,D,6/5/2026,177.130,177.130,177.130,0.000,9721 IWFE7,D,6/8/2026,176.740,176.740,176.740,0.000,9721