,,,,,,, IWDOI,D,6/27/2023,63.660,63.660,63.660,0.000,11066 IWDOI,D,6/28/2023,63.960,63.960,63.960,0.000,11064 IWDOI,D,6/30/2023,64.020,64.020,64.020,0.000,11070 IWDOI,D,7/3/2023,64.000,64.000,64.000,0.000,11070 IWDOI,D,7/4/2023,64.000,64.000,64.000,0.000,11070 IWDOI,D,7/5/2023,63.960,63.960,63.960,0.000,11109 IWDOI,D,7/6/2023,63.500,63.500,63.500,0.000,11133 IWDOI,D,7/7/2023,63.370,63.370,63.370,0.000,11133 IWDOI,D,7/10/2023,63.320,63.320,63.320,0.000,11133 IWDOI,D,7/11/2023,63.460,63.460,63.460,0.000,11093 IWDOI,D,7/12/2023,63.780,63.780,63.780,0.000,11075 IWDOI,D,7/13/2023,64.040,64.040,64.040,0.000,11075 IWDOI,D,7/14/2023,63.870,63.870,63.870,0.000,11075 IWDOI,D,7/18/2023,64.020,64.020,64.020,0.000,11075 IWDOI,D,7/21/2023,63.910,63.910,63.910,0.000,11507 IWDOI,D,7/24/2023,64.040,64.040,64.040,0.000,11508 IWDOI,D,7/25/2023,64.180,64.180,64.180,0.000,11509 IWDOI,D,7/26/2023,64.140,64.140,64.140,0.000,11553 IWDOI,D,7/27/2023,64.280,64.280,64.280,0.000,11576 IWDOI,D,7/28/2023,64.360,64.360,64.360,0.000,11577 IWDOI,D,7/31/2023,64.390,64.390,64.390,0.000,11580 IWDOI,D,8/1/2023,64.210,64.210,64.210,0.000,11580 IWDOI,D,8/17/2023,63.150,63.150,63.150,0.000,11580 IWDOI,D,8/18/2023,63.130,63.130,63.130,0.000,11580 IWDOI,D,8/21/2023,63.130,63.130,63.130,0.000,11580 IWDOI,D,8/22/2023,63.360,63.360,63.360,0.000,11580 IWDOI,D,8/23/2023,63.780,63.780,63.780,0.000,11580 IWDOI,D,8/24/2023,63.600,63.600,63.600,0.000,11641 IWDOI,D,8/25/2023,63.680,63.680,63.680,0.000,11641 IWDOI,D,8/28/2023,63.870,63.870,63.870,0.000,11641 IWDOI,D,8/29/2023,64.250,64.250,64.250,0.000,11359 IWDOI,D,8/30/2023,64.170,64.170,64.170,0.000,11359 IWDOI,D,8/31/2023,64.380,64.380,64.380,0.000,11323 IWDOI,D,9/4/2023,64.300,64.300,64.300,0.000,11323 IWDOI,D,9/7/2023,64.140,64.140,64.140,0.000,11323 IWDOI,D,9/12/2023,64.310,64.310,64.310,0.000,11323 IWDOI,D,9/14/2023,64.630,64.630,64.630,0.000,11323 IWDOI,D,9/18/2023,64.350,64.350,64.350,0.000,11341 IWDOI,D,9/20/2023,64.300,64.300,64.300,0.000,11350 IWDOI,D,9/22/2023,63.860,63.860,63.860,0.000,11354 IWDOI,D,9/26/2023,63.450,63.450,63.450,0.000,11360 IWDOI,D,9/27/2023,63.400,63.400,63.400,0.000,10891 IWDOI,D,9/29/2023,63.520,63.520,63.520,0.000,10930 IWDOI,D,10/4/2023,63.020,63.020,63.020,0.000,10930 IWDOI,D,10/6/2023,63.240,63.240,63.240,0.000,10930 IWDOI,D,10/10/2023,63.730,63.730,63.730,0.000,10930 IWDOI,D,10/11/2023,63.890,63.890,63.890,0.000,10930 IWDOI,D,10/13/2023,63.830,63.830,63.830,0.000,10930 IWDOI,D,10/16/2023,63.740,63.740,63.740,0.000,10942 IWDOI,D,10/17/2023,63.460,63.460,63.460,0.000,10942 IWDOI,D,10/19/2023,62.790,62.790,62.790,0.000,10942 IWDOI,D,10/23/2023,62.630,62.630,62.630,0.000,10942 IWDOI,D,10/24/2023,62.870,62.870,62.870,0.000,10698 IWDOI,D,10/25/2023,62.690,62.690,62.690,0.000,10698 IWDOI,D,10/26/2023,62.650,62.650,62.650,0.000,10698 IWDOI,D,10/27/2023,62.570,62.570,62.570,0.000,10743 IWDOI,D,10/30/2023,62.700,62.700,62.700,0.000,10744 IWDOI,D,10/31/2023,62.890,62.890,62.890,0.000,10744 IWDOI,D,11/1/2023,62.890,62.890,62.890,0.000,10744 IWDOI,D,11/7/2023,63.940,63.940,63.940,0.000,10744 IWDOI,D,11/9/2023,63.790,63.790,63.790,0.000,10744 IWDOI,D,11/10/2023,63.850,63.850,63.850,0.000,10744 IWDOI,D,11/13/2023,63.880,63.880,63.880,0.000,10786 IWDOI,D,11/14/2023,64.380,64.380,64.380,0.000,10786 IWDOI,D,11/16/2023,64.380,64.380,64.380,0.000,10786 IWDOI,D,11/17/2023,64.480,64.480,64.480,0.000,10786 IWDOI,D,11/21/2023,64.650,64.650,64.650,0.000,10786 IWDOI,D,11/22/2023,64.820,64.820,64.820,0.000,10803 IWDOI,D,11/23/2023,64.820,64.820,64.820,0.000,10803 IWDOI,D,11/27/2023,64.810,64.810,64.810,0.000,10803 IWDOI,D,11/28/2023,64.950,64.950,64.950,0.000,10679 IWDOI,D,11/29/2023,65.240,65.240,65.240,0.000,10718 IWDOI,D,11/30/2023,65.390,65.390,65.390,0.000,10718 IWDOI,D,12/1/2023,65.990,65.990,65.990,0.000,10718 IWDOI,D,12/4/2023,65.870,65.870,65.870,0.000,10718 IWDOI,D,12/6/2023,66.340,66.340,66.340,0.000,10718 IWDOI,D,12/7/2023,66.500,66.500,66.500,0.000,10688 IWDOI,D,12/8/2023,66.360,66.360,66.360,0.000,10695 IWDOI,D,12/11/2023,66.450,66.450,66.450,0.000,10695 IWDOI,D,12/12/2023,66.530,66.530,66.530,0.000,10695 IWDOI,D,12/14/2023,67.050,67.050,67.050,0.000,10695 IWDOI,D,12/15/2023,67.470,67.470,67.470,0.000,10696 IWDOI,D,12/19/2023,67.490,67.490,67.490,0.000,10713 IWDOI,D,12/20/2023,67.460,67.460,67.460,0.000,10713 IWDOI,D,12/27/2023,67.830,67.830,67.830,0.000,10713 IWDOI,D,12/29/2023,67.700,67.700,67.700,0.000,10693 IWDOI,D,1/3/2024,67.320,67.320,67.320,0.000,10693 IWDOI,D,1/4/2024,66.980,66.980,66.980,0.000,10693 IWDOI,D,1/8/2024,67.050,67.050,67.050,0.000,10693 IWDOI,D,1/10/2024,67.020,67.020,67.020,0.000,10693 IWDOI,D,1/15/2024,67.390,67.390,67.390,0.000,10693 IWDOI,D,1/16/2024,67.310,67.310,67.310,0.000,10693 IWDOI,D,1/19/2024,67.170,67.170,67.170,0.000,10624 IWDOI,D,1/22/2024,67.350,67.350,67.350,0.000,10626 IWDOI,D,1/23/2024,67.410,67.410,67.410,0.000,10626 IWDOI,D,1/24/2024,67.330,67.330,67.330,0.000,10628 IWDOI,D,1/26/2024,67.640,67.640,67.640,0.000,10698 IWDOI,D,1/29/2024,68.060,68.060,68.060,0.000,10698 IWDOI,D,1/30/2024,67.980,67.980,67.980,0.000,10699 IWDOI,D,1/31/2024,67.960,67.960,67.960,0.000,10704 IWDOI,D,2/1/2024,68.290,68.290,68.290,0.000,10704 IWDOI,D,2/2/2024,68.160,68.160,68.160,0.000,10704 IWDOI,D,2/5/2024,68.000,68.000,68.000,0.000,10704 IWDOI,D,2/6/2024,68.110,68.110,68.110,0.000,10704 IWDOI,D,2/7/2024,68.220,68.220,68.220,0.000,10704 IWDOI,D,2/9/2024,68.190,68.190,68.190,0.000,10704 IWDOI,D,2/13/2024,67.920,67.920,67.920,0.000,10704 IWDOI,D,2/14/2024,68.190,68.190,68.190,0.000,10704 IWDOI,D,2/15/2024,68.340,68.340,68.340,0.000,10704 IWDOI,D,2/20/2024,68.090,68.090,68.090,0.000,10770 IWDOI,D,2/22/2024,68.230,68.230,68.230,0.000,10770 IWDOI,D,2/23/2024,68.490,68.490,68.490,0.000,10770 IWDOI,D,2/27/2024,68.330,68.330,68.330,0.000,10848 IWDOI,D,2/28/2024,68.310,68.310,68.310,0.000,10849 IWDOI,D,2/29/2024,68.490,68.490,68.490,0.000,10795 IWDOI,D,3/4/2024,68.590,68.590,68.590,0.000,10795 IWDOI,D,3/7/2024,68.640,68.640,68.640,0.000,10795 IWDOI,D,3/8/2024,68.710,68.710,68.710,0.000,10795 IWDOI,D,3/11/2024,68.660,68.660,68.660,0.000,10795 IWDOI,D,3/12/2024,68.860,68.860,68.860,0.000,10833 IWDOI,D,3/13/2024,68.770,68.770,68.770,0.000,10833 IWDOI,D,3/14/2024,68.810,68.810,68.810,0.000,10833 IWDOI,D,3/20/2024,69.210,69.210,69.210,0.000,10833 IWDOI,D,3/21/2024,69.330,69.330,69.330,0.000,10833 IWDOI,D,3/22/2024,69.520,69.520,69.520,0.000,10833 IWDOI,D,3/26/2024,69.280,69.280,69.280,0.000,10811 IWDOI,D,3/27/2024,69.500,69.500,69.500,0.000,10811 IWDOI,D,3/29/2024,69.450,69.450,69.450,0.000,10779 IWDOI,D,4/2/2024,69.270,69.270,69.270,0.000,10779 IWDOI,D,4/3/2024,69.110,69.110,69.110,0.000,10779 IWDOI,D,4/5/2024,69.070,69.070,69.070,0.000,10779 IWDOI,D,4/8/2024,69.020,69.020,69.020,0.000,10779 IWDOI,D,4/10/2024,68.930,68.930,68.930,0.000,10779 IWDOI,D,4/16/2024,68.560,68.560,68.560,0.000,10779 IWDOI,D,4/17/2024,68.490,68.490,68.490,0.000,10779 IWDOI,D,4/18/2024,68.330,68.330,68.330,0.000,10779 IWDOI,D,4/23/2024,68.420,68.420,68.420,0.000,10779 IWDOI,D,4/25/2024,67.930,67.930,67.930,0.000,10779 IWDOI,D,4/26/2024,68.390,68.390,68.390,0.000,10927 IWDOI,D,4/29/2024,68.540,68.540,68.540,0.000,10915 IWDOI,D,4/30/2024,68.000,68.000,68.000,0.000,10917 IWDOI,D,5/7/2024,68.850,68.850,68.850,0.000,10917 IWDOI,D,5/10/2024,68.780,68.780,68.780,0.000,10917 IWDOI,D,5/13/2024,68.730,68.730,68.730,0.000,10917 IWDOI,D,5/15/2024,69.140,69.140,69.140,0.000,10917 IWDOI,D,5/16/2024,69.120,69.120,69.120,0.000,10917 IWDOI,D,5/17/2024,68.980,68.980,68.980,0.000,11057 IWDOI,D,5/20/2024,68.980,68.980,68.980,0.000,11057 IWDOI,D,5/21/2024,69.160,69.160,69.160,0.000,11057 IWDOI,D,5/23/2024,68.850,68.850,68.850,0.000,11057 IWDOI,D,5/24/2024,68.890,68.890,68.890,0.000,11057 IWDOI,D,5/27/2024,68.890,68.890,68.890,0.000,11057 IWDOI,D,5/29/2024,68.510,68.510,68.510,0.000,11133 IWDOI,D,5/31/2024,68.410,68.410,68.410,0.000,11045 IWDOI,D,6/4/2024,68.740,68.740,68.740,0.000,11045 IWDOI,D,6/5/2024,69.090,69.090,69.090,0.000,11045 IWDOI,D,6/6/2024,69.150,69.150,69.150,0.000,11045 IWDOI,D,6/7/2024,68.950,68.950,68.950,0.000,11045 IWDOI,D,6/10/2024,69.040,69.040,69.040,0.000,11045 IWDOI,D,6/11/2024,69.130,69.130,69.130,0.000,11045 IWDOI,D,6/12/2024,69.440,69.440,69.440,0.000,11045 IWDOI,D,6/14/2024,69.730,69.730,69.730,0.000,11053 IWDOI,D,6/17/2024,69.610,69.610,69.610,0.000,11021 IWDOI,D,6/18/2024,69.790,69.790,69.790,0.000,11021 IWDOI,D,6/19/2024,69.790,69.790,69.790,0.000,11021 IWDOI,D,6/24/2024,69.690,69.690,69.690,0.000,11021 IWDOI,D,6/25/2024,69.920,69.920,69.920,0.000,11056 IWDOI,D,6/26/2024,69.930,69.930,69.930,0.000,10868