,,,,,,, IWDOI,D,6/27/2023,63.660,63.660,63.660,0.000,11066 IWDOI,D,6/28/2023,63.960,63.960,63.960,0.000,11064 IWDOI,D,6/30/2023,64.020,64.020,64.020,0.000,11070 IWDOI,D,7/3/2023,64.000,64.000,64.000,0.000,11070 IWDOI,D,7/4/2023,64.000,64.000,64.000,0.000,11070 IWDOI,D,7/5/2023,63.960,63.960,63.960,0.000,11109 IWDOI,D,7/6/2023,63.500,63.500,63.500,0.000,11133 IWDOI,D,7/7/2023,63.370,63.370,63.370,0.000,11133 IWDOI,D,7/10/2023,63.320,63.320,63.320,0.000,11133 IWDOI,D,7/11/2023,63.460,63.460,63.460,0.000,11093 IWDOI,D,7/12/2023,63.780,63.780,63.780,0.000,11075 IWDOI,D,7/13/2023,64.040,64.040,64.040,0.000,11075 IWDOI,D,7/14/2023,63.870,63.870,63.870,0.000,11075 IWDOI,D,7/18/2023,64.020,64.020,64.020,0.000,11075 IWDOI,D,7/21/2023,63.910,63.910,63.910,0.000,11507 IWDOI,D,7/24/2023,64.040,64.040,64.040,0.000,11508 IWDOI,D,7/25/2023,64.180,64.180,64.180,0.000,11509 IWDOI,D,7/26/2023,64.140,64.140,64.140,0.000,11553 IWDOI,D,7/27/2023,64.280,64.280,64.280,0.000,11576 IWDOI,D,7/28/2023,64.360,64.360,64.360,0.000,11577 IWDOI,D,7/31/2023,64.390,64.390,64.390,0.000,11580 IWDOI,D,8/1/2023,64.210,64.210,64.210,0.000,11580 IWDOI,D,8/17/2023,63.150,63.150,63.150,0.000,11580 IWDOI,D,8/18/2023,63.130,63.130,63.130,0.000,11580 IWDOI,D,8/21/2023,63.130,63.130,63.130,0.000,11580 IWDOI,D,8/22/2023,63.360,63.360,63.360,0.000,11580 IWDOI,D,8/23/2023,63.780,63.780,63.780,0.000,11580 IWDOI,D,8/24/2023,63.600,63.600,63.600,0.000,11641 IWDOI,D,8/25/2023,63.680,63.680,63.680,0.000,11641 IWDOI,D,8/28/2023,63.870,63.870,63.870,0.000,11641 IWDOI,D,8/29/2023,64.250,64.250,64.250,0.000,11359 IWDOI,D,8/30/2023,64.170,64.170,64.170,0.000,11359 IWDOI,D,8/31/2023,64.380,64.380,64.380,0.000,11323 IWDOI,D,9/4/2023,64.300,64.300,64.300,0.000,11323 IWDOI,D,9/7/2023,64.140,64.140,64.140,0.000,11323 IWDOI,D,9/12/2023,64.310,64.310,64.310,0.000,11323 IWDOI,D,9/14/2023,64.630,64.630,64.630,0.000,11323 IWDOI,D,9/18/2023,64.350,64.350,64.350,0.000,11341 IWDOI,D,9/20/2023,64.300,64.300,64.300,0.000,11350 IWDOI,D,9/22/2023,63.860,63.860,63.860,0.000,11354 IWDOI,D,9/26/2023,63.450,63.450,63.450,0.000,11360 IWDOI,D,9/27/2023,63.400,63.400,63.400,0.000,10891 IWDOI,D,9/29/2023,63.520,63.520,63.520,0.000,10930 IWDOI,D,10/4/2023,63.020,63.020,63.020,0.000,10930 IWDOI,D,10/6/2023,63.240,63.240,63.240,0.000,10930 IWDOI,D,10/10/2023,63.730,63.730,63.730,0.000,10930 IWDOI,D,10/11/2023,63.890,63.890,63.890,0.000,10930 IWDOI,D,10/13/2023,63.830,63.830,63.830,0.000,10930 IWDOI,D,10/16/2023,63.740,63.740,63.740,0.000,10942 IWDOI,D,10/17/2023,63.460,63.460,63.460,0.000,10942 IWDOI,D,10/19/2023,62.790,62.790,62.790,0.000,10942 IWDOI,D,10/23/2023,62.630,62.630,62.630,0.000,10942 IWDOI,D,10/24/2023,62.870,62.870,62.870,0.000,10698 IWDOI,D,10/25/2023,62.690,62.690,62.690,0.000,10698 IWDOI,D,10/26/2023,62.650,62.650,62.650,0.000,10698 IWDOI,D,10/27/2023,62.570,62.570,62.570,0.000,10743 IWDOI,D,10/30/2023,62.700,62.700,62.700,0.000,10744 IWDOI,D,10/31/2023,62.890,62.890,62.890,0.000,10744 IWDOI,D,11/1/2023,62.890,62.890,62.890,0.000,10744 IWDOI,D,11/7/2023,63.940,63.940,63.940,0.000,10744 IWDOI,D,11/9/2023,63.790,63.790,63.790,0.000,10744 IWDOI,D,11/10/2023,63.850,63.850,63.850,0.000,10744 IWDOI,D,11/13/2023,63.880,63.880,63.880,0.000,10786 IWDOI,D,11/14/2023,64.380,64.380,64.380,0.000,10786 IWDOI,D,11/16/2023,64.380,64.380,64.380,0.000,10786 IWDOI,D,11/17/2023,64.480,64.480,64.480,0.000,10786 IWDOI,D,11/21/2023,64.650,64.650,64.650,0.000,10786 IWDOI,D,11/22/2023,64.820,64.820,64.820,0.000,10803 IWDOI,D,11/23/2023,64.820,64.820,64.820,0.000,10803 IWDOI,D,11/27/2023,64.810,64.810,64.810,0.000,10803 IWDOI,D,11/28/2023,64.950,64.950,64.950,0.000,10679 IWDOI,D,11/29/2023,65.240,65.240,65.240,0.000,10718 IWDOI,D,11/30/2023,65.390,65.390,65.390,0.000,10718 IWDOI,D,12/1/2023,65.990,65.990,65.990,0.000,10718 IWDOI,D,12/4/2023,65.870,65.870,65.870,0.000,10718 IWDOI,D,12/6/2023,66.340,66.340,66.340,0.000,10718 IWDOI,D,12/7/2023,66.500,66.500,66.500,0.000,10688 IWDOI,D,12/8/2023,66.360,66.360,66.360,0.000,10695 IWDOI,D,12/11/2023,66.450,66.450,66.450,0.000,10695 IWDOI,D,12/12/2023,66.530,66.530,66.530,0.000,10695 IWDOI,D,12/14/2023,67.050,67.050,67.050,0.000,10695 IWDOI,D,12/15/2023,67.470,67.470,67.470,0.000,10696 IWDOI,D,12/19/2023,67.490,67.490,67.490,0.000,10713 IWDOI,D,12/20/2023,67.460,67.460,67.460,0.000,10713 IWDOI,D,12/27/2023,67.830,67.830,67.830,0.000,10713 IWDOI,D,12/29/2023,67.700,67.700,67.700,0.000,10693 IWDOI,D,1/3/2024,67.320,67.320,67.320,0.000,10693 IWDOI,D,1/4/2024,66.980,66.980,66.980,0.000,10693 IWDOI,D,1/8/2024,67.050,67.050,67.050,0.000,10693 IWDOI,D,1/10/2024,67.020,67.020,67.020,0.000,10693 IWDOI,D,1/15/2024,67.390,67.390,67.390,0.000,10693 IWDOI,D,1/16/2024,67.310,67.310,67.310,0.000,10693 IWDOI,D,1/19/2024,67.170,67.170,67.170,0.000,10624 IWDOI,D,1/22/2024,67.350,67.350,67.350,0.000,10626 IWDOI,D,1/23/2024,67.410,67.410,67.410,0.000,10626 IWDOI,D,1/24/2024,67.330,67.330,67.330,0.000,10628 IWDOI,D,1/26/2024,67.640,67.640,67.640,0.000,10698 IWDOI,D,1/29/2024,68.060,68.060,68.060,0.000,10698 IWDOI,D,1/30/2024,67.980,67.980,67.980,0.000,10699 IWDOI,D,1/31/2024,67.960,67.960,67.960,0.000,10704 IWDOI,D,2/1/2024,68.290,68.290,68.290,0.000,10704 IWDOI,D,2/2/2024,68.160,68.160,68.160,0.000,10704 IWDOI,D,2/5/2024,68.000,68.000,68.000,0.000,10704 IWDOI,D,2/6/2024,68.110,68.110,68.110,0.000,10704 IWDOI,D,2/7/2024,68.220,68.220,68.220,0.000,10704 IWDOI,D,2/9/2024,68.190,68.190,68.190,0.000,10704 IWDOI,D,2/13/2024,67.920,67.920,67.920,0.000,10704 IWDOI,D,2/14/2024,68.190,68.190,68.190,0.000,10704 IWDOI,D,2/15/2024,68.340,68.340,68.340,0.000,10704 IWDOI,D,2/20/2024,68.090,68.090,68.090,0.000,10770 IWDOI,D,2/22/2024,68.230,68.230,68.230,0.000,10770 IWDOI,D,2/23/2024,68.490,68.490,68.490,0.000,10770 IWDOI,D,2/27/2024,68.330,68.330,68.330,0.000,10848 IWDOI,D,2/28/2024,68.310,68.310,68.310,0.000,10849 IWDOI,D,2/29/2024,68.490,68.490,68.490,0.000,10795 IWDOI,D,3/4/2024,68.590,68.590,68.590,0.000,10795 IWDOI,D,3/7/2024,68.640,68.640,68.640,0.000,10795 IWDOI,D,3/8/2024,68.710,68.710,68.710,0.000,10795 IWDOI,D,3/11/2024,68.660,68.660,68.660,0.000,10795 IWDOI,D,3/12/2024,68.860,68.860,68.860,0.000,10833 IWDOI,D,3/13/2024,68.770,68.770,68.770,0.000,10833 IWDOI,D,3/14/2024,68.810,68.810,68.810,0.000,10833 IWDOI,D,3/20/2024,69.210,69.210,69.210,0.000,10833 IWDOI,D,3/21/2024,69.330,69.330,69.330,0.000,10833 IWDOI,D,3/22/2024,69.520,69.520,69.520,0.000,10833 IWDOI,D,3/26/2024,69.280,69.280,69.280,0.000,10811 IWDOI,D,3/27/2024,69.500,69.500,69.500,0.000,10811 IWDOI,D,3/29/2024,69.450,69.450,69.450,0.000,10779 IWDOI,D,4/2/2024,69.270,69.270,69.270,0.000,10779 IWDOI,D,4/3/2024,69.110,69.110,69.110,0.000,10779 IWDOI,D,4/5/2024,69.070,69.070,69.070,0.000,10779 IWDOI,D,4/8/2024,69.020,69.020,69.020,0.000,10779 IWDOI,D,4/10/2024,68.930,68.930,68.930,0.000,10779 IWDOI,D,4/16/2024,68.560,68.560,68.560,0.000,10779 IWDOI,D,4/17/2024,68.490,68.490,68.490,0.000,10779 IWDOI,D,4/18/2024,68.330,68.330,68.330,0.000,10779 IWDOI,D,4/23/2024,68.420,68.420,68.420,0.000,10779 IWDOI,D,4/25/2024,67.930,67.930,67.930,0.000,10779 IWDOI,D,4/26/2024,68.390,68.390,68.390,0.000,10927 IWDOI,D,4/29/2024,68.540,68.540,68.540,0.000,10915 IWDOI,D,4/30/2024,68.000,68.000,68.000,0.000,10917 IWDOI,D,5/7/2024,68.850,68.850,68.850,0.000,10917 IWDOI,D,5/10/2024,68.780,68.780,68.780,0.000,10917 IWDOI,D,5/13/2024,68.730,68.730,68.730,0.000,10917 IWDOI,D,5/15/2024,69.140,69.140,69.140,0.000,10917 IWDOI,D,5/16/2024,69.120,69.120,69.120,0.000,10917 IWDOI,D,5/17/2024,68.980,68.980,68.980,0.000,11057 IWDOI,D,5/20/2024,68.980,68.980,68.980,0.000,11057 IWDOI,D,5/21/2024,69.160,69.160,69.160,0.000,11057 IWDOI,D,5/23/2024,68.850,68.850,68.850,0.000,11057 IWDOI,D,5/24/2024,68.890,68.890,68.890,0.000,11057 IWDOI,D,5/27/2024,68.890,68.890,68.890,0.000,11057 IWDOI,D,5/29/2024,68.510,68.510,68.510,0.000,11133 IWDOI,D,5/31/2024,68.410,68.410,68.410,0.000,11045 IWDOI,D,6/4/2024,68.740,68.740,68.740,0.000,11045 IWDOI,D,6/5/2024,69.090,69.090,69.090,0.000,11045 IWDOI,D,6/6/2024,69.150,69.150,69.150,0.000,11045 IWDOI,D,6/7/2024,68.950,68.950,68.950,0.000,11045 IWDOI,D,6/10/2024,69.040,69.040,69.040,0.000,11045 IWDOI,D,6/11/2024,69.130,69.130,69.130,0.000,11045 IWDOI,D,6/12/2024,69.440,69.440,69.440,0.000,11045 IWDOI,D,6/14/2024,69.730,69.730,69.730,0.000,11053 IWDOI,D,6/17/2024,69.610,69.610,69.610,0.000,11021 IWDOI,D,6/18/2024,69.790,69.790,69.790,0.000,11021 IWDOI,D,6/19/2024,69.790,69.790,69.790,0.000,11021 IWDOI,D,6/24/2024,69.690,69.690,69.690,0.000,11021 IWDOI,D,6/25/2024,69.920,69.920,69.920,0.000,11056 IWDOI,D,6/26/2024,69.930,69.930,69.930,0.000,10868 IWDOI,D,6/27/2024,69.820,69.820,69.820,0.000,10932 IWDOI,D,6/28/2024,69.660,69.660,69.660,0.000,10932 IWDOI,D,7/2/2024,69.580,69.580,69.580,0.000,10932 IWDOI,D,7/4/2024,69.820,69.820,69.820,0.000,10932 IWDOI,D,7/5/2024,70.080,70.080,70.080,0.000,10932 IWDOI,D,7/8/2024,70.120,70.120,70.120,0.000,10932 IWDOI,D,7/9/2024,70.030,70.030,70.030,0.000,10932 IWDOI,D,7/11/2024,70.330,70.330,70.330,0.000,10932 IWDOI,D,7/15/2024,70.370,70.370,70.370,0.000,10704 IWDOI,D,7/16/2024,70.670,70.670,70.670,0.000,10932 IWDOI,D,7/17/2024,70.200,70.200,70.200,0.000,10952 IWDOI,D,7/18/2024,69.970,69.970,69.970,0.000,10954 IWDOI,D,7/19/2024,69.790,69.790,69.790,0.000,10965 IWDOI,D,7/22/2024,69.890,69.890,69.890,0.000,10850 IWDOI,D,7/23/2024,70.210,70.210,70.210,0.000,10850 IWDOI,D,7/24/2024,69.780,69.780,69.780,0.000,10850 IWDOI,D,7/31/2024,70.140,70.140,70.140,0.000,10918 IWDOI,D,8/2/2024,69.360,69.360,69.360,0.000,10918 IWDOI,D,8/5/2024,68.310,68.310,68.310,0.000,10918 IWDOI,D,8/6/2024,68.690,68.690,68.690,0.000,10918 IWDOI,D,8/7/2024,68.740,68.740,68.740,0.000,10918 IWDOI,D,8/8/2024,69.010,69.010,69.010,0.000,10918 IWDOI,D,8/9/2024,69.260,69.260,69.260,0.000,10918 IWDOI,D,8/16/2024,69.830,69.830,69.830,0.000,10918 IWDOI,D,8/19/2024,69.780,69.780,69.780,0.000,10918 IWDOI,D,8/20/2024,69.860,69.860,69.860,0.000,10918 IWDOI,D,8/21/2024,70.020,70.020,70.020,0.000,10918 IWDOI,D,8/22/2024,69.830,69.830,69.830,0.000,10918 IWDOI,D,8/26/2024,69.780,69.780,69.780,0.000,10949 IWDOI,D,8/29/2024,70.170,70.170,70.170,0.000,11012 IWDOI,D,8/30/2024,70.290,70.290,70.290,0.000,11014 IWDOI,D,9/3/2024,69.970,69.970,69.970,0.000,11014 IWDOI,D,9/4/2024,69.760,69.760,69.760,0.000,11014 IWDOI,D,9/5/2024,69.680,69.680,69.680,0.000,11014 IWDOI,D,9/6/2024,69.390,69.390,69.390,0.000,11014 IWDOI,D,9/10/2024,69.960,69.960,69.960,0.000,11014 IWDOI,D,9/13/2024,70.470,70.470,70.470,0.000,11014 IWDOI,D,9/18/2024,70.250,70.250,70.250,0.000,11014 IWDOI,D,9/20/2024,70.500,70.500,70.500,0.000,10908 IWDOI,D,9/25/2024,70.510,70.510,70.510,0.000,10908 IWDOI,D,9/26/2024,70.620,70.620,70.620,0.000,10908 IWDOI,D,9/30/2024,70.600,70.600,70.600,0.000,11004 IWDOI,D,10/1/2024,70.890,70.890,70.890,0.000,11004 IWDOI,D,10/2/2024,70.850,70.850,70.850,0.000,11004 IWDOI,D,10/4/2024,70.840,70.840,70.840,0.000,11004 IWDOI,D,10/9/2024,70.660,70.660,70.660,0.000,11004 IWDOI,D,10/10/2024,70.650,70.650,70.650,0.000,11004 IWDOI,D,10/14/2024,70.970,70.970,70.970,0.000,11015 IWDOI,D,10/15/2024,71.070,71.070,71.070,0.000,11055 IWDOI,D,10/16/2024,71.220,71.220,71.220,0.000,11055 IWDOI,D,10/17/2024,71.340,71.340,71.340,0.000,11055 IWDOI,D,10/22/2024,71.350,71.350,71.350,0.000,11055 IWDOI,D,10/23/2024,71.190,71.190,71.190,0.000,11055 IWDOI,D,10/25/2024,71.190,71.190,71.190,0.000,11055 IWDOI,D,10/28/2024,71.340,71.340,71.340,0.000,11055 IWDOI,D,10/29/2024,71.300,71.300,71.300,0.000,11055 IWDOI,D,10/30/2024,70.860,70.860,70.860,0.000,11055 IWDOI,D,10/31/2024,70.180,70.180,70.180,0.000,11146 IWDOI,D,11/1/2024,70.180,70.180,70.180,0.000,11146 IWDOI,D,11/4/2024,70.250,70.250,70.250,0.000,11146 IWDOI,D,11/5/2024,70.420,70.420,70.420,0.000,11146 IWDOI,D,11/7/2024,71.370,71.370,71.370,0.000,11146 IWDOI,D,11/8/2024,71.990,71.990,71.990,0.000,11146 IWDOI,D,11/11/2024,72.380,72.380,72.380,0.000,11146 IWDOI,D,11/13/2024,72.250,72.250,72.250,0.000,11146 IWDOI,D,11/14/2024,72.230,72.230,72.230,0.000,11146 IWDOI,D,11/15/2024,71.920,71.920,71.920,0.000,11146 IWDOI,D,11/22/2024,73.140,73.140,73.140,0.000,11146 IWDOI,D,11/27/2024,72.770,72.770,72.770,0.000,11146 IWDOI,D,11/29/2024,73.100,73.100,73.100,0.000,11131 IWDOI,D,12/4/2024,73.810,73.810,73.810,0.000,11131 IWDOI,D,12/5/2024,73.550,73.550,73.550,0.000,11131 IWDOI,D,12/6/2024,73.710,73.710,73.710,0.000,11131 IWDOI,D,12/10/2024,73.780,73.780,73.780,0.000,11131 IWDOI,D,12/12/2024,73.970,73.970,73.970,0.000,11131 IWDOI,D,12/16/2024,73.840,73.840,73.840,0.000,11131 IWDOI,D,12/18/2024,73.150,73.150,73.150,0.000,11131 IWDOI,D,12/20/2024,73.340,73.340,73.340,0.000,11131 IWDOI,D,12/30/2024,73.140,73.140,73.140,0.000,11804 IWDOI,D,1/3/2025,73.170,73.170,73.170,0.000,11812 IWDOI,D,1/7/2025,73.030,73.030,73.030,0.000,11812 IWDOI,D,1/8/2025,73.280,73.280,73.280,0.000,11812 IWDOI,D,1/13/2025,72.950,72.950,72.950,0.000,11812 IWDOI,D,1/15/2025,73.190,73.190,73.190,0.000,11812 IWDOI,D,1/17/2025,73.740,73.740,73.740,0.000,11812 IWDOI,D,1/20/2025,73.360,73.360,73.360,0.000,11812 IWDOI,D,1/22/2025,73.980,73.980,73.980,0.000,11812 IWDOI,D,1/23/2025,74.140,74.140,74.140,0.000,11812 IWDOI,D,1/24/2025,73.640,73.640,73.640,0.000,11812 IWDOI,D,1/27/2025,73.130,73.130,73.130,0.000,11812 IWDOI,D,1/30/2025,74.000,74.000,74.000,0.000,11812 IWDOI,D,1/31/2025,74.320,74.320,74.320,0.000,11514 IWDOI,D,2/4/2025,74.560,74.560,74.560,0.000,11514 IWDOI,D,2/6/2025,75.070,75.070,75.070,0.000,11514 IWDOI,D,2/7/2025,74.930,74.930,74.930,0.000,11514 IWDOI,D,2/11/2025,75.110,75.110,75.110,0.000,11514 IWDOI,D,2/12/2025,74.930,74.930,74.930,0.000,11514 IWDOI,D,2/14/2025,74.610,74.610,74.610,0.000,11514 IWDOI,D,2/19/2025,74.600,74.600,74.600,0.000,11514 IWDOI,D,2/20/2025,74.230,74.230,74.230,0.000,11514 IWDOI,D,2/24/2025,73.690,73.690,73.690,0.000,11514 IWDOI,D,2/25/2025,73.460,73.460,73.460,0.000,11514 IWDOI,D,3/19/2025,72.030,72.030,72.030,0.000,11456 IWDOI,D,3/20/2025,71.950,71.950,71.950,0.000,11456 IWDOI,D,3/24/2025,72.140,72.140,72.140,0.000,11456 IWDOI,D,3/26/2025,71.860,71.860,71.860,0.000,11456 IWDOI,D,3/27/2025,71.870,71.870,71.870,0.000,11456 IWDOI,D,3/28/2025,71.560,71.560,71.560,0.000,11456 IWDOI,D,3/31/2025,71.540,71.540,71.540,0.000,11458 IWDOI,D,4/1/2025,71.870,71.870,71.870,0.000,11484 IWDOI,D,4/2/2025,71.690,71.690,71.690,0.000,11484 IWDOI,D,4/3/2025,70.600,70.600,70.600,0.000,11484 IWDOI,D,4/4/2025,70.230,70.230,70.230,0.000,11484 IWDOI,D,4/7/2025,69.080,69.080,69.080,0.000,11484 IWDOI,D,4/8/2025,69.000,69.000,69.000,0.000,11484 IWDOI,D,4/9/2025,69.900,69.900,69.900,0.000,11484 IWDOI,D,4/10/2025,69.060,69.060,69.060,0.000,11484 IWDOI,D,4/11/2025,67.600,67.600,67.600,0.000,11484 IWDOI,D,4/14/2025,67.750,67.750,67.750,0.000,11484 IWDOI,D,4/15/2025,67.810,67.810,67.810,0.000,11484 IWDOI,D,4/16/2025,67.680,67.680,67.680,0.000,11484 IWDOI,D,4/17/2025,67.900,67.900,67.900,0.000,11484 IWDOI,D,4/23/2025,68.120,68.120,68.120,0.000,11484 IWDOI,D,4/24/2025,68.610,68.610,68.610,0.000,11484 IWDOI,D,4/25/2025,68.600,68.600,68.600,0.000,11484 IWDOI,D,4/28/2025,68.600,68.600,68.600,0.000,11484 IWDOI,D,4/29/2025,68.660,68.660,68.660,0.000,11484 IWDOI,D,4/30/2025,68.860,68.860,68.860,0.000,11519 IWDOI,D,5/5/2025,68.770,68.770,68.770,0.000,11519 IWDOI,D,5/6/2025,69.040,69.040,69.040,0.000,11519 IWDOI,D,5/7/2025,69.140,69.140,69.140,0.000,11519 IWDOI,D,5/8/2025,69.090,69.090,69.090,0.000,11519 IWDOI,D,5/9/2025,69.090,69.090,69.090,0.000,11519 IWDOI,D,5/12/2025,69.180,69.180,69.180,0.000,11519 IWDOI,D,5/13/2025,69.180,69.180,69.180,0.000,11519 IWDOI,D,5/14/2025,69.130,69.130,69.130,0.000,11519 IWDOI,D,5/15/2025,69.240,69.240,69.240,0.000,11519 IWDOI,D,5/16/2025,69.310,69.310,69.310,0.000,11519 IWDOI,D,5/19/2025,69.460,69.460,69.460,0.000,11519 IWDOI,D,5/20/2025,69.480,69.480,69.480,0.000,11519 IWDOI,D,5/21/2025,69.310,69.310,69.310,0.000,11519 IWDOI,D,5/22/2025,69.290,69.290,69.290,0.000,11519 IWDOI,D,5/23/2025,69.380,69.380,69.380,0.000,11519 IWDOI,D,5/27/2025,69.620,69.620,69.620,0.000,11519 IWDOI,D,5/28/2025,69.510,69.510,69.510,0.000,11519 IWDOI,D,5/29/2025,69.510,69.510,69.510,0.000,11519 IWDOI,D,5/30/2025,69.650,69.650,69.650,0.000,11572 IWDOI,D,6/2/2025,69.740,69.740,69.740,0.000,11572 IWDOI,D,6/3/2025,69.860,69.860,69.860,0.000,11572 IWDOI,D,6/4/2025,69.950,69.950,69.950,0.000,11572 IWDOI,D,6/6/2025,70.000,70.000,70.000,0.000,11572 IWDOI,D,6/10/2025,70.160,70.160,70.160,0.000,11572 IWDOI,D,6/11/2025,70.060,70.060,70.060,0.000,11572 IWDOI,D,6/13/2025,69.710,69.710,69.710,0.000,11572 IWDOI,D,6/16/2025,70.130,70.130,70.130,0.000,11572 IWDOI,D,6/17/2025,69.910,69.910,69.910,0.000,11572 IWDOI,D,6/18/2025,69.980,69.980,69.980,0.000,11572 IWDOI,D,6/19/2025,69.700,69.700,69.700,0.000,11572 IWDOI,D,6/20/2025,69.590,69.590,69.590,0.000,11572 IWDOI,D,6/24/2025,69.950,69.950,69.950,0.000,11572 IWDOI,D,6/25/2025,69.980,69.980,69.980,0.000,11572 IWDOI,D,6/26/2025,69.950,69.950,69.950,0.000,11572 IWDOI,D,6/27/2025,70.070,70.070,70.070,0.000,11572 IWDOI,D,6/30/2025,70.050,70.050,70.050,0.000,11322 IWDOI,D,7/1/2025,70.010,70.010,70.010,0.000,11322 IWDOI,D,7/2/2025,69.960,69.960,69.960,0.000,11322 IWDOI,D,7/3/2025,70.230,70.230,70.230,0.000,11322 IWDOI,D,7/4/2025,70.320,70.320,70.320,0.000,11322 IWDOI,D,7/7/2025,70.170,70.170,70.170,0.000,11322 IWDOI,D,7/8/2025,70.110,70.110,70.110,0.000,11322 IWDOI,D,7/9/2025,70.210,70.210,70.210,0.000,11322 IWDOI,D,7/10/2025,70.200,70.200,70.200,0.000,11322 IWDOI,D,7/11/2025,70.150,70.150,70.150,0.000,11322 IWDOI,D,7/15/2025,70.590,70.590,70.590,0.000,11322 IWDOI,D,7/16/2025,70.590,70.590,70.590,0.000,11322 IWDOI,D,7/17/2025,70.870,70.870,70.870,0.000,11322 IWDOI,D,7/18/2025,70.650,70.650,70.650,0.000,11322 IWDOI,D,7/21/2025,70.910,70.910,70.910,0.000,11322 IWDOI,D,7/22/2025,70.830,70.830,70.830,0.000,11322 IWDOI,D,7/23/2025,71.040,71.040,71.040,0.000,11322 IWDOI,D,7/24/2025,70.850,70.850,70.850,0.000,11322 IWDOI,D,7/25/2025,70.730,70.730,70.730,0.000,11322 IWDOI,D,7/28/2025,71.060,71.060,71.060,0.000,11322 IWDOI,D,7/29/2025,71.170,71.170,71.170,0.000,11322 IWDOI,D,7/30/2025,71.330,71.330,71.330,0.000,11322 IWDOI,D,7/31/2025,71.290,71.290,71.290,0.000,11275 IWDOI,D,8/4/2025,71.010,71.010,71.010,0.000,11275 IWDOI,D,8/6/2025,70.970,70.970,70.970,0.000,11275 IWDOI,D,8/7/2025,71.110,71.110,71.110,0.000,11275 IWDOI,D,8/8/2025,70.890,70.890,70.890,0.000,11275 IWDOI,D,8/11/2025,70.960,70.960,70.960,0.000,11275 IWDOI,D,8/12/2025,70.970,70.970,70.970,0.000,11275 IWDOI,D,8/14/2025,71.100,71.100,71.100,0.000,11275 IWDOI,D,8/18/2025,70.900,70.900,70.900,0.000,11275 IWDOI,D,8/19/2025,70.650,70.650,70.650,0.000,11275 IWDOI,D,8/20/2025,70.770,70.770,70.770,0.000,11275 IWDOI,D,8/21/2025,70.730,70.730,70.730,0.000,11275 IWDOI,D,8/22/2025,70.880,70.880,70.880,0.000,11275 IWDOI,D,8/25/2025,70.860,70.860,70.860,0.000,11275 IWDOI,D,8/26/2025,71.140,71.140,71.140,0.000,11275 IWDOI,D,8/28/2025,71.130,71.130,71.130,0.000,11275 IWDOI,D,8/29/2025,70.960,70.960,70.960,0.000,11180 IWDOI,D,9/1/2025,70.870,70.870,70.870,0.000,11180 IWDOI,D,9/2/2025,70.620,70.620,70.620,0.000,11180 IWDOI,D,9/3/2025,70.750,70.750,70.750,0.000,11180 IWDOI,D,9/5/2025,70.960,70.960,70.960,0.000,11180 IWDOI,D,9/8/2025,71.310,71.310,71.310,0.000,11180 IWDOI,D,9/9/2025,71.580,71.580,71.580,0.000,11180 IWDOI,D,9/10/2025,71.770,71.770,71.770,0.000,11180 IWDOI,D,9/11/2025,71.900,71.900,71.900,0.000,11180 IWDOI,D,9/12/2025,71.970,71.970,71.970,0.000,11180 IWDOI,D,9/15/2025,72.170,72.170,72.170,0.000,11180 IWDOI,D,9/16/2025,71.850,71.850,71.850,0.000,11180 IWDOI,D,9/18/2025,72.110,72.110,72.110,0.000,11180 IWDOI,D,9/19/2025,72.390,72.390,72.390,0.000,11180 IWDOI,D,9/22/2025,72.400,72.400,72.400,0.000,11180 IWDOI,D,9/23/2025,72.140,72.140,72.140,0.000,11180 IWDOI,D,9/24/2025,72.260,72.260,72.260,0.000,11180 IWDOI,D,9/25/2025,72.370,72.370,72.370,0.000,11180 IWDOI,D,9/26/2025,72.300,72.300,72.300,0.000,11180 IWDOI,D,9/29/2025,72.530,72.530,72.530,0.000,11180 IWDOI,D,9/30/2025,72.600,72.600,72.600,0.000,10934 IWDOI,D,10/1/2025,72.770,72.770,72.770,0.000,10934 IWDOI,D,10/2/2025,73.140,73.140,73.140,0.000,10934 IWDOI,D,10/3/2025,73.060,73.060,73.060,0.000,10934 IWDOI,D,10/6/2025,73.530,73.530,73.530,0.000,10934 IWDOI,D,10/7/2025,73.450,73.450,73.450,0.000,10934 IWDOI,D,10/8/2025,73.940,73.940,73.940,0.000,10934 IWDOI,D,10/10/2025,72.740,72.740,72.740,0.000,10934 IWDOI,D,10/13/2025,73.500,73.500,73.500,0.000,10934 IWDOI,D,10/14/2025,73.070,73.070,73.070,0.000,10934 IWDOI,D,10/15/2025,73.500,73.500,73.500,0.000,10934 IWDOI,D,10/16/2025,73.350,73.350,73.350,0.000,10934 IWDOI,D,10/17/2025,73.030,73.030,73.030,0.000,10934 IWDOI,D,10/22/2025,73.010,73.010,73.010,0.000,10934 IWDOI,D,10/23/2025,73.410,73.410,73.410,0.000,10934 IWDOI,D,10/24/2025,73.860,73.860,73.860,0.000,10934 IWDOI,D,10/27/2025,74.290,74.290,74.290,0.000,10934 IWDOI,D,10/29/2025,74.790,74.790,74.790,0.000,10934 IWDOI,D,10/30/2025,74.590,74.590,74.590,0.000,10934 IWDOI,D,10/31/2025,74.620,74.620,74.620,0.000,10496 IWDOI,D,11/3/2025,74.830,74.830,74.830,0.000,10496 IWDOI,D,11/4/2025,74.200,74.200,74.200,0.000,10496 IWDOI,D,11/7/2025,73.300,73.300,73.300,0.000,10496 IWDOI,D,11/10/2025,74.150,74.150,74.150,0.000,10496 IWDOI,D,11/12/2025,73.930,73.930,73.930,0.000,10496 IWDOI,D,11/13/2025,73.210,73.210,73.210,0.000,10496 IWDOI,D,11/14/2025,72.790,72.790,72.790,0.000,10496 IWDOI,D,11/17/2025,72.810,72.810,72.810,0.000,10496 IWDOI,D,11/19/2025,72.630,72.630,72.630,0.000,10496 IWDOI,D,11/20/2025,72.270,72.270,72.270,0.000,10496 IWDOI,D,11/21/2025,71.970,71.970,71.970,0.000,10496 IWDOI,D,11/24/2025,72.780,72.780,72.780,0.000,10496 IWDOI,D,11/25/2025,72.870,72.870,72.870,0.000,10496 IWDOI,D,11/26/2025,73.260,73.260,73.260,0.000,10496 IWDOI,D,11/27/2025,73.320,73.320,73.320,0.000,10496 IWDOI,D,11/28/2025,73.460,73.460,73.460,0.000,10496 IWDOI,D,12/1/2025,73.240,73.240,73.240,0.000,10496 IWDOI,D,12/2/2025,73.430,73.430,73.430,0.000,10496 IWDOI,D,12/3/2025,73.310,73.310,73.310,0.000,10496 IWDOI,D,12/4/2025,73.510,73.510,73.510,0.000,10496 IWDOI,D,12/5/2025,73.650,73.650,73.650,0.000,10496 IWDOI,D,12/8/2025,73.730,73.730,73.730,0.000,10496 IWDOI,D,12/9/2025,73.720,73.720,73.720,0.000,10496 IWDOI,D,12/10/2025,73.860,73.860,73.860,0.000,10496 IWDOI,D,12/11/2025,73.590,73.590,73.590,0.000,10496 IWDOI,D,12/12/2025,73.040,73.040,73.040,0.000,10496 IWDOI,D,12/15/2025,72.860,72.860,72.860,0.000,10496 IWDOI,D,12/16/2025,72.730,72.730,72.730,0.000,10496 IWDOI,D,12/18/2025,72.830,72.830,72.830,0.000,10496 IWDOI,D,12/19/2025,73.430,73.430,73.430,0.000,10496 IWDOI,D,12/22/2025,73.620,73.620,73.620,0.000,10496 IWDOI,D,12/24/2025,73.850,73.850,73.850,0.000,10496 IWDOI,D,12/29/2025,73.600,73.600,73.600,0.000,10496 IWDOI,D,12/30/2025,73.670,73.670,73.670,0.000,10496 IWDOI,D,12/31/2025,73.510,73.510,73.510,0.000,9809 IWDOI,D,1/2/2026,74.000,74.000,74.000,0.000,9809 IWDOI,D,1/5/2026,74.790,74.790,74.790,0.000,9809 IWDOI,D,1/7/2026,75.240,75.240,75.240,0.000,9809 IWDOI,D,1/9/2026,75.300,75.300,75.300,0.000,9809 IWDOI,D,1/12/2026,75.710,75.710,75.710,0.000,9809 IWDOI,D,1/13/2026,75.960,75.960,75.960,0.000,9809 IWDOI,D,1/14/2026,75.680,75.680,75.680,0.000,9809 IWDOI,D,1/15/2026,76.150,76.150,76.150,0.000,9809 IWDOI,D,1/16/2026,76.160,76.160,76.160,0.000,9809 IWDOI,D,1/20/2026,75.490,75.490,75.490,0.000,9809 IWDOI,D,1/21/2026,75.870,75.870,75.870,0.000,9809 IWDOI,D,1/22/2026,76.300,76.300,76.300,0.000,9809 IWDOI,D,1/23/2026,76.290,76.290,76.290,0.000,9809 IWDOI,D,1/26/2026,75.960,75.960,75.960,0.000,9809 IWDOI,D,1/27/2026,76.300,76.300,76.300,0.000,9809 IWDOI,D,1/29/2026,76.660,76.660,76.660,0.000,9809 IWDOI,D,1/30/2026,76.070,76.070,76.070,0.000,9809 IWDOI,D,2/3/2026,76.510,76.510,76.510,0.000,9656 IWDOI,D,2/4/2026,75.720,75.720,75.720,0.000,9656 IWDOI,D,2/6/2026,75.810,75.810,75.810,0.000,9656 IWDOI,D,2/9/2026,76.300,76.300,76.300,0.000,9656 IWDOI,D,2/10/2026,76.060,76.060,76.060,0.000,9656 IWDOI,D,2/11/2026,76.410,76.410,76.410,0.000,9656 IWDOI,D,2/12/2026,75.700,75.700,75.700,0.000,9656 IWDOI,D,2/16/2026,75.700,75.700,75.700,0.000,9656 IWDOI,D,2/17/2026,75.700,75.700,75.700,0.000,9656 IWDOI,D,2/18/2026,76.270,76.270,76.270,0.000,9656 IWDOI,D,2/19/2026,76.260,76.260,76.260,0.000,9656 IWDOI,D,2/20/2026,76.550,76.550,76.550,0.000,9656 IWDOI,D,2/24/2026,76.620,76.620,76.620,0.000,9656 IWDOI,D,2/25/2026,76.950,76.950,76.950,0.000,9656 IWDOI,D,2/26/2026,76.680,76.680,76.680,0.000,9656 IWDOI,D,2/27/2026,76.590,76.590,76.590,0.000,9326 IWDOI,D,3/2/2026,76.360,76.360,76.360,0.000,9326 IWDOI,D,3/3/2026,75.200,75.200,75.200,0.000,9326 IWDOI,D,3/4/2026,75.450,75.450,75.450,0.000,9326 IWDOI,D,3/5/2026,74.990,74.990,74.990,0.000,9326 IWDOI,D,3/6/2026,74.600,74.600,74.600,0.000,9326 IWDOI,D,3/10/2026,74.740,74.740,74.740,0.000,9326 IWDOI,D,3/11/2026,74.850,74.850,74.850,0.000,9326 IWDOI,D,3/12/2026,74.530,74.530,74.530,0.000,9326 IWDOI,D,3/13/2026,74.520,74.520,74.520,0.000,9326 IWDOI,D,3/16/2026,74.680,74.680,74.680,0.000,9326 IWDOI,D,3/17/2026,74.810,74.810,74.810,0.000,9326 IWDOI,D,3/18/2026,74.640,74.640,74.640,0.000,9326 IWDOI,D,3/19/2026,74.000,74.000,74.000,0.000,9326 IWDOI,D,3/20/2026,73.210,73.210,73.210,0.000,9326 IWDOI,D,3/23/2026,73.180,73.180,73.180,0.000,9326 IWDOI,D,3/24/2026,73.180,73.180,73.180,0.000,9326 IWDOI,D,3/25/2026,72.920,72.920,72.920,0.000,9326 IWDOI,D,3/27/2026,72.390,72.390,72.390,0.000,9326 IWDOI,D,3/30/2026,72.120,72.120,72.120,0.000,9326 IWDOI,D,3/31/2026,72.840,72.840,72.840,0.000,9298 IWDOI,D,4/1/2026,73.650,73.650,73.650,0.000,9298 IWDOI,D,4/2/2026,73.560,73.560,73.560,0.000,9298 IWDOI,D,4/6/2026,74.010,74.010,74.010,0.000,9298 IWDOI,D,4/7/2026,74.140,74.140,74.140,0.000,9298 IWDOI,D,4/8/2026,75.420,75.420,75.420,0.000,9298 IWDOI,D,4/9/2026,75.550,75.550,75.550,0.000,9298 IWDOI,D,4/14/2026,76.130,76.130,76.130,0.000,9298 IWDOI,D,4/15/2026,76.120,76.120,76.120,0.000,9298 IWDOI,D,4/16/2026,76.310,76.310,76.310,0.000,9298 IWDOI,D,4/17/2026,76.650,76.650,76.650,0.000,9298 IWDOI,D,4/20/2026,76.510,76.510,76.510,0.000,9298 IWDOI,D,4/21/2026,76.320,76.320,76.320,0.000,9298 IWDOI,D,4/22/2026,77.100,77.100,77.100,0.000,9298 IWDOI,D,4/23/2026,77.200,77.200,77.200,0.000,9298 IWDOI,D,4/24/2026,77.720,77.720,77.720,0.000,9298 IWDOI,D,4/27/2026,77.380,77.380,77.380,0.000,9298 IWDOI,D,4/28/2026,76.870,76.870,76.870,0.000,9298 IWDOI,D,4/29/2026,76.490,76.490,76.490,0.000,9298 IWDOI,D,4/30/2026,77.410,77.410,77.410,0.000,9344 IWDOI,D,5/4/2026,77.170,77.170,77.170,0.000,9402 IWDOI,D,5/5/2026,77.800,77.800,77.800,0.000,9402 IWDOI,D,5/7/2026,78.220,78.220,78.220,0.000,9402 IWDOI,D,5/8/2026,78.640,78.640,78.640,0.000,9402 IWDOI,D,5/13/2026,79.050,79.050,79.050,0.000,9402 IWDOI,D,5/15/2026,78.620,78.620,78.620,0.000,9402 IWDOI,D,5/18/2026,78.270,78.270,78.270,0.000,9402 IWDOI,D,5/19/2026,77.920,77.920,77.920,0.000,9402 IWDOI,D,5/20/2026,78.040,78.040,78.040,0.000,9402 IWDOI,D,5/21/2026,78.140,78.140,78.140,0.000,9402 IWDOI,D,5/22/2026,78.370,78.370,78.370,0.000,9402 IWDOI,D,5/25/2026,78.370,78.370,78.370,0.000,9402 IWDOI,D,5/26/2026,78.300,78.300,78.300,0.000,9402 IWDOI,D,5/27/2026,78.300,78.300,78.300,0.000,9402 IWDOI,D,5/28/2026,78.300,78.300,78.300,0.000,9402