,,,,,,, ITLGBFVUIT,D,12/29/2025,13.690,13.730,13.690,0.000,20353 ITLGBFVUIT,D,12/31/2025,13.690,13.730,13.690,0.000,20353 ITLGBFVUIT,D,1/1/2026,13.690,13.730,13.690,0.000,20353 ITLGBFVUIT,D,1/2/2026,13.770,13.810,13.770,0.000,20353 ITLGBFVUIT,D,1/5/2026,13.930,13.970,13.930,0.000,20353 ITLGBFVUIT,D,1/7/2026,13.960,14.000,13.960,0.000,20353 ITLGBFVUIT,D,1/8/2026,13.930,13.980,13.930,0.000,20353 ITLGBFVUIT,D,1/9/2026,13.970,14.020,13.970,0.000,20353 ITLGBFVUIT,D,1/12/2026,13.980,14.020,13.980,0.000,20353 ITLGBFVUIT,D,1/13/2026,14.020,14.070,14.020,0.000,20353 ITLGBFVUIT,D,1/14/2026,14.060,14.100,14.060,0.000,20353 ITLGBFVUIT,D,1/15/2026,14.040,14.080,14.040,0.000,20353 ITLGBFVUIT,D,1/19/2026,14.130,14.180,14.130,0.000,20353 ITLGBFVUIT,D,1/20/2026,14.070,14.120,14.070,0.000,20353 ITLGBFVUIT,D,1/21/2026,14.070,14.110,14.070,0.000,20353 ITLGBFVUIT,D,1/23/2026,14.220,14.260,14.220,0.000,20353 ITLGBFVUIT,D,1/26/2026,14.160,14.200,14.160,0.000,20353 ITLGBFVUIT,D,1/27/2026,14.140,14.180,14.140,0.000,20353 ITLGBFVUIT,D,1/30/2026,14.000,14.050,14.000,0.000,20353 ITLGBFVUIT,D,2/2/2026,14.040,14.080,14.040,0.000,20353 ITLGBFVUIT,D,2/3/2026,14.120,14.170,14.120,0.000,20353 ITLGBFVUIT,D,2/4/2026,14.050,14.090,14.050,0.000,20353 ITLGBFVUIT,D,2/5/2026,14.040,14.080,14.040,0.000,20353 ITLGBFVUIT,D,2/6/2026,14.120,14.160,14.120,0.000,20353 ITLGBFVUIT,D,2/9/2026,14.160,14.200,14.160,0.000,20353 ITLGBFVUIT,D,2/10/2026,14.160,14.200,14.160,0.000,20353 ITLGBFVUIT,D,2/11/2026,14.130,14.170,14.130,0.000,20353 ITLGBFVUIT,D,2/12/2026,14.110,14.150,14.110,0.000,20353 ITLGBFVUIT,D,2/13/2026,14.140,14.180,14.140,0.000,20353 ITLGBFVUIT,D,2/17/2026,14.140,14.180,14.140,0.000,20353 ITLGBFVUIT,D,2/18/2026,14.190,14.230,14.190,0.000,20353 ITLGBFVUIT,D,2/19/2026,14.290,14.340,14.290,0.000,20353 ITLGBFVUIT,D,2/20/2026,14.270,14.320,14.270,0.000,20353 ITLGBFVUIT,D,2/24/2026,14.190,14.240,14.190,0.000,20353 ITLGBFVUIT,D,2/25/2026,14.200,14.240,14.200,0.000,20353 ITLGBFVUIT,D,2/27/2026,14.180,14.220,14.180,0.000,20353 ITLGBFVUIT,D,3/3/2026,13.830,13.870,13.830,0.000,20353 ITLGBFVUIT,D,3/4/2026,16.310,16.360,16.310,0.000,20353 ITLGBFVUIT,D,3/5/2026,13.930,13.970,13.930,0.000,20009 ITLGBFVUIT,D,3/6/2026,13.960,14.010,13.960,0.000,20009 ITLGBFVUIT,D,3/11/2026,13.970,14.010,13.970,0.000,20009 ITLGBFVUIT,D,3/12/2026,13.840,13.880,13.840,0.000,20009 ITLGBFVUIT,D,3/13/2026,13.810,13.850,13.810,0.000,20009 ITLGBFVUIT,D,3/16/2026,13.900,13.940,13.900,0.000,20009 ITLGBFVUIT,D,3/17/2026,13.940,13.980,13.940,0.000,20009 ITLGBFVUIT,D,3/18/2026,15.930,15.980,15.930,0.000,20009 ITLGBFVUIT,D,3/19/2026,13.720,13.770,13.720,0.000,20009 ITLGBFVUIT,D,3/23/2026,13.520,13.560,13.520,0.000,20009 ITLGBFVUIT,D,3/24/2026,15.630,15.680,15.630,0.000,20009 ITLGBFVUIT,D,3/26/2026,13.470,13.510,13.470,0.000,20009 ITLGBFVUIT,D,3/27/2026,13.410,13.450,13.410,0.000,20009 ITLGBFVUIT,D,3/30/2026,13.370,13.410,13.370,0.000,20009 ITLGBFVUIT,D,3/31/2026,13.490,13.530,13.490,0.000,20009 ITLGBFVUIT,D,4/1/2026,13.550,13.590,13.550,0.000,20009 ITLGBFVUIT,D,4/3/2026,13.550,13.590,13.550,0.000,20009 ITLGBFVUIT,D,4/6/2026,13.550,13.590,13.550,0.000,20009 ITLGBFVUIT,D,4/7/2026,13.510,13.550,13.510,0.000,20009 ITLGBFVUIT,D,4/8/2026,13.560,13.600,13.560,0.000,20009 ITLGBFVUIT,D,4/9/2026,15.930,15.980,15.930,0.000,20009 ITLGBFVUIT,D,4/14/2026,13.600,13.640,13.600,0.000,20009 ITLGBFVUIT,D,4/15/2026,13.650,13.690,13.650,0.000,20009 ITLGBFVUIT,D,4/16/2026,13.660,13.700,13.660,0.000,20009 ITLGBFVUIT,D,4/17/2026,13.710,13.750,13.710,0.000,20009 ITLGBFVUIT,D,4/20/2026,13.730,13.770,13.730,0.000,20009 ITLGBFVUIT,D,4/21/2026,13.610,13.660,13.610,0.000,20009 ITLGBFVUIT,D,4/22/2026,13.610,13.650,13.610,0.000,20009 ITLGBFVUIT,D,4/23/2026,13.660,13.700,13.660,0.000,20009 ITLGBFVUIT,D,4/24/2026,13.630,13.670,13.630,0.000,20009 ITLGBFVUIT,D,4/27/2026,13.590,13.630,13.590,0.000,20009 ITLGBFVUIT,D,4/28/2026,13.630,13.670,13.630,0.000,20009 ITLGBFVUIT,D,4/29/2026,13.510,13.550,13.510,0.000,20009 ITLGBFVUIT,D,4/30/2026,13.610,13.650,13.610,0.000,20009 ITLGBFVUIT,D,5/4/2026,13.580,13.620,13.580,0.000,20009 ITLGBFVUIT,D,5/5/2026,13.660,13.700,13.660,0.000,20009 ITLGBFVUIT,D,5/6/2026,13.730,13.770,13.730,0.000,20009 ITLGBFVUIT,D,5/7/2026,13.740,13.780,13.740,0.000,20009 ITLGBFVUIT,D,5/8/2026,13.680,13.720,13.680,0.000,20009 ITLGBFVUIT,D,5/12/2026,13.610,13.650,13.610,0.000,20009 ITLGBFVUIT,D,5/13/2026,13.680,13.720,13.680,0.000,20009 ITLGBFVUIT,D,5/14/2026,13.680,13.720,13.680,0.000,20009 ITLGBFVUIT,D,5/15/2026,13.650,13.690,13.650,0.000,20009 ITLGBFVUIT,D,5/18/2026,13.630,13.670,13.630,0.000,20009 ITLGBFVUIT,D,5/19/2026,13.590,13.630,13.590,0.000,20009 ITLGBFVUIT,D,5/20/2026,13.700,13.740,13.700,0.000,20009 ITLGBFVUIT,D,5/21/2026,13.720,13.760,13.720,0.000,20009 ITLGBFVUIT,D,5/22/2026,13.840,13.880,13.840,0.000,20009 ITLGBFVUIT,D,5/25/2026,13.840,13.880,13.840,0.000,20009 ITLGBFVUIT,D,5/26/2026,13.930,13.970,13.930,0.000,20009 ITLGBFVUIT,D,5/27/2026,14.010,14.050,14.010,0.000,20009 ITLGBFVUIT,D,5/28/2026,14.050,14.090,14.050,0.000,20009 ITLGBFVUIT,D,5/29/2026,14.090,14.140,14.090,0.000,20009 ITLGBFVUIT,D,6/2/2026,14.040,14.080,14.040,0.000,20009 ITLGBFVUIT,D,6/3/2026,13.940,13.980,13.940,0.000,20009 ITLGBFVUIT,D,6/4/2026,13.920,13.960,13.920,0.000,20009