,,,,,,, ITLGBFVUI,D,12/27/2024,13.580,13.620,13.580,0.000,10800 ITLGBFVUI,D,12/30/2024,12.960,13.000,12.960,0.000,10800 ITLGBFVUI,D,12/31/2024,13.010,13.050,13.010,0.000,10800 ITLGBFVUI,D,1/1/2025,13.010,13.050,13.010,0.000,10800 ITLGBFVUI,D,1/2/2025,13.050,13.090,13.050,0.000,10800 ITLGBFVUI,D,1/3/2025,13.120,13.160,13.120,0.000,10800 ITLGBFVUI,D,1/7/2025,13.660,13.710,13.660,0.000,10800