,,,,,,, ITLGBFVU,D,12/19/2023,12.400,12.440,12.400,0.000,10800 ITLGBFVU,D,12/20/2023,12.400,12.460,12.400,0.000,10800 ITLGBFVU,D,12/21/2023,12.390,12.430,12.390,0.000,10800 ITLGBFVU,D,12/22/2023,12.390,12.430,12.390,0.000,10800 ITLGBFVU,D,12/27/2023,12.450,12.490,12.450,0.000,10800 ITLGBFVU,D,12/28/2023,11.150,11.180,11.150,0.000,10800 ITLGBFVU,D,12/29/2023,12.410,12.450,12.410,0.000,10800 ITLGBFVU,D,12/31/2023,12.410,12.450,12.410,0.000,10800 ITLGBFVU,D,1/1/2024,12.410,12.450,12.410,0.000,10800 ITLGBFVU,D,1/3/2024,12.370,12.410,12.370,0.000,10800 ITLGBFVU,D,1/4/2024,12.370,12.410,12.370,0.000,10800 ITLGBFVU,D,1/5/2024,12.400,12.440,12.400,0.000,10800 ITLGBFVU,D,1/8/2024,12.410,12.450,12.410,0.000,10800 ITLGBFVU,D,1/9/2024,12.390,12.430,12.390,0.000,10800 ITLGBFVU,D,1/10/2024,12.440,12.480,12.440,0.000,10800 ITLGBFVU,D,1/11/2024,12.380,12.420,12.380,0.000,10800 ITLGBFVU,D,1/12/2024,12.430,12.470,12.430,0.000,10800 ITLGBFVU,D,1/15/2024,12.430,12.470,12.430,0.000,10800 ITLGBFVU,D,1/16/2024,12.390,12.420,12.390,0.000,10800 ITLGBFVU,D,1/17/2024,12.390,12.430,12.390,0.000,10800 ITLGBFVU,D,1/18/2024,12.380,12.420,12.380,0.000,10800 ITLGBFVU,D,1/19/2024,12.400,12.430,12.400,0.000,10800 ITLGBFVU,D,1/22/2024,12.420,12.460,12.420,0.000,10800 ITLGBFVU,D,1/23/2024,12.390,12.430,12.390,0.000,10800 ITLGBFVU,D,1/24/2024,12.440,12.480,12.440,0.000,10800 ITLGBFVU,D,1/25/2024,12.390,12.420,12.390,0.000,10800 ITLGBFVU,D,1/26/2024,12.440,12.480,12.440,0.000,10800 ITLGBFVU,D,1/29/2024,12.460,12.500,12.460,0.000,10800 ITLGBFVU,D,1/30/2024,12.460,12.500,12.460,0.000,10800 ITLGBFVU,D,1/31/2024,12.510,12.550,12.510,0.000,10800 ITLGBFVU,D,2/1/2024,12.550,12.590,12.550,0.000,10800 ITLGBFVU,D,2/2/2024,12.380,12.410,12.380,0.000,10800 ITLGBFVU,D,2/5/2024,12.500,12.540,12.500,0.000,10800 ITLGBFVU,D,2/6/2024,12.530,12.570,12.530,0.000,10800 ITLGBFVU,D,2/7/2024,12.490,12.520,12.490,0.000,10800 ITLGBFVU,D,2/8/2024,12.510,12.550,12.510,0.000,10800 ITLGBFVU,D,2/9/2024,12.510,12.550,12.510,0.000,10800 ITLGBFVU,D,2/12/2024,12.490,12.520,12.490,0.000,10800 ITLGBFVU,D,2/13/2024,12.380,12.420,12.380,0.000,10800 ITLGBFVU,D,2/14/2024,12.480,12.520,12.480,0.000,10800 ITLGBFVU,D,2/15/2024,12.490,12.530,12.490,0.000,10800 ITLGBFVU,D,2/16/2024,12.470,12.510,12.470,0.000,10800 ITLGBFVU,D,2/19/2024,12.470,12.510,12.470,0.000,10800 ITLGBFVU,D,2/20/2024,12.480,12.510,12.480,0.000,10800 ITLGBFVU,D,2/21/2024,12.460,12.500,12.460,0.000,10800 ITLGBFVU,D,2/22/2024,12.390,12.430,12.390,0.000,10800 ITLGBFVU,D,2/23/2024,12.410,12.440,12.410,0.000,10800 ITLGBFVU,D,2/26/2024,12.410,12.440,12.410,0.000,10800 ITLGBFVU,D,2/27/2024,12.410,12.440,12.410,0.000,10800 ITLGBFVU,D,2/28/2024,12.430,12.470,12.430,0.000,10800 ITLGBFVU,D,2/29/2024,12.390,12.420,12.390,0.000,10800 ITLGBFVU,D,3/1/2024,12.470,12.500,12.470,0.000,10800 ITLGBFVU,D,3/4/2024,12.460,12.500,12.460,0.000,10800 ITLGBFVU,D,3/5/2024,12.480,12.520,12.480,0.000,10800 ITLGBFVU,D,3/6/2024,12.510,12.540,12.510,0.000,10800 ITLGBFVU,D,3/7/2024,12.530,12.560,12.530,0.000,10800 ITLGBFVU,D,3/8/2024,12.500,12.540,12.500,0.000,10800 ITLGBFVU,D,3/11/2024,12.460,12.500,12.460,0.000,10800 ITLGBFVU,D,3/12/2024,12.460,12.500,12.460,0.000,10800 ITLGBFVU,D,3/13/2024,12.480,12.520,12.480,0.000,10800 ITLGBFVU,D,3/14/2024,12.460,12.490,12.460,0.000,10800 ITLGBFVU,D,3/15/2024,12.490,12.530,12.490,0.000,10800 ITLGBFVU,D,3/19/2024,12.500,12.540,12.500,0.000,10800 ITLGBFVU,D,3/20/2024,12.530,12.560,12.530,0.000,10800 ITLGBFVU,D,3/21/2024,12.450,12.490,12.450,0.000,10800 ITLGBFVU,D,3/22/2024,12.500,12.530,12.500,0.000,10800 ITLGBFVU,D,3/26/2024,12.480,12.510,12.480,0.000,10800 ITLGBFVU,D,3/27/2024,12.530,12.560,12.530,0.000,10800 ITLGBFVU,D,3/28/2024,13.550,13.590,13.550,0.000,10800 ITLGBFVU,D,3/29/2024,12.530,12.560,12.530,0.000,10800 ITLGBFVU,D,4/1/2024,13.540,13.580,13.540,0.000,10800 ITLGBFVU,D,4/2/2024,12.540,12.580,12.540,0.000,10800 ITLGBFVU,D,4/3/2024,12.560,12.600,12.560,0.000,10800 ITLGBFVU,D,4/4/2024,12.510,12.540,12.510,0.000,10800 ITLGBFVU,D,4/5/2024,12.490,12.530,12.490,0.000,10800 ITLGBFVU,D,4/8/2024,12.540,12.580,12.540,0.000,10800 ITLGBFVU,D,4/9/2024,12.520,12.560,12.520,0.000,10800 ITLGBFVU,D,4/10/2024,12.410,12.450,12.410,0.000,10800 ITLGBFVU,D,4/11/2024,12.570,12.600,12.570,0.000,10800 ITLGBFVU,D,4/12/2024,12.570,12.600,12.570,0.000,10800 ITLGBFVU,D,4/15/2024,12.510,12.550,12.510,0.000,10800 ITLGBFVU,D,4/16/2024,12.500,12.540,12.500,0.000,10800 ITLGBFVU,D,4/17/2024,12.520,12.560,12.520,0.000,10800 ITLGBFVU,D,4/18/2024,12.490,12.520,12.490,0.000,10800 ITLGBFVU,D,4/22/2024,12.550,12.590,12.550,0.000,10800 ITLGBFVU,D,4/23/2024,12.580,12.620,12.580,0.000,10800 ITLGBFVU,D,4/24/2024,12.530,12.570,12.530,0.000,10800 ITLGBFVU,D,4/25/2024,12.520,12.560,12.520,0.000,10800 ITLGBFVU,D,4/26/2024,12.540,12.580,12.540,0.000,10800 ITLGBFVU,D,4/29/2024,12.590,12.630,12.590,0.000,10800 ITLGBFVU,D,4/30/2024,12.590,12.630,12.590,0.000,10800 ITLGBFVU,D,5/1/2024,12.500,12.540,12.500,0.000,10800 ITLGBFVU,D,5/2/2024,12.550,12.580,12.550,0.000,10800 ITLGBFVU,D,5/8/2024,12.550,12.580,12.550,0.000,10800 ITLGBFVU,D,5/9/2024,12.550,12.590,12.550,0.000,10800 ITLGBFVU,D,5/10/2024,12.580,12.620,12.580,0.000,10800 ITLGBFVU,D,5/13/2024,12.590,12.620,12.590,0.000,10800 ITLGBFVU,D,5/14/2024,12.600,12.640,12.600,0.000,10800 ITLGBFVU,D,5/15/2024,12.670,12.710,12.670,0.000,10800 ITLGBFVU,D,5/16/2024,13.740,13.780,13.740,0.000,10800 ITLGBFVU,D,5/17/2024,12.650,12.690,12.650,0.000,10800 ITLGBFVU,D,5/20/2024,12.670,12.710,12.670,0.000,10800 ITLGBFVU,D,5/21/2024,12.630,12.670,12.630,0.000,10800 ITLGBFVU,D,5/22/2024,12.620,12.660,12.620,0.000,10800 ITLGBFVU,D,5/23/2024,12.540,12.580,12.540,0.000,10800 ITLGBFVU,D,5/24/2024,12.590,12.630,12.590,0.000,10800 ITLGBFVU,D,5/27/2024,12.600,12.640,12.600,0.000,10800 ITLGBFVU,D,5/28/2024,12.570,12.610,12.570,0.000,10800 ITLGBFVU,D,5/29/2024,12.490,12.530,12.490,0.000,10800 ITLGBFVU,D,5/30/2024,12.570,12.610,12.570,0.000,10800 ITLGBFVU,D,5/31/2024,12.550,12.580,12.550,0.000,10800 ITLGBFVU,D,6/3/2024,12.610,12.650,12.610,0.000,10800 ITLGBFVU,D,6/4/2024,12.550,12.580,12.550,0.000,10800 ITLGBFVU,D,6/5/2024,12.560,12.600,12.560,0.000,10800 ITLGBFVU,D,6/6/2024,12.610,12.650,12.610,0.000,10800 ITLGBFVU,D,6/7/2024,12.460,12.500,12.460,0.000,10800 ITLGBFVU,D,6/10/2024,12.550,12.590,12.550,0.000,10800 ITLGBFVU,D,6/11/2024,12.540,12.580,12.540,0.000,10800 ITLGBFVU,D,6/12/2024,12.650,12.690,12.650,0.000,10800 ITLGBFVU,D,6/13/2024,12.500,12.540,12.500,0.000,10800 ITLGBFVU,D,6/14/2024,12.570,12.600,12.570,0.000,10800 ITLGBFVU,D,6/17/2024,12.560,12.590,12.560,0.000,10800 ITLGBFVU,D,6/18/2024,12.600,12.630,12.600,0.000,10800 ITLGBFVU,D,6/19/2024,12.580,12.620,12.580,0.000,10800 ITLGBFVU,D,6/20/2024,12.600,12.640,12.600,0.000,10800 ITLGBFVU,D,6/21/2024,12.610,12.650,12.610,0.000,10800 ITLGBFVU,D,6/25/2024,12.600,12.640,12.600,0.000,10800 ITLGBFVU,D,6/26/2024,12.590,12.630,12.590,0.000,10800 ITLGBFVU,D,6/27/2024,12.600,12.630,12.600,0.000,10800 ITLGBFVU,D,6/28/2024,12.600,12.640,12.600,0.000,10800 ITLGBFVU,D,7/1/2024,12.570,12.610,12.570,0.000,10800 ITLGBFVU,D,7/2/2024,12.620,12.650,12.620,0.000,10800 ITLGBFVU,D,7/3/2024,12.710,12.740,12.710,0.000,10800 ITLGBFVU,D,7/4/2024,12.690,12.720,12.690,0.000,10800 ITLGBFVU,D,7/5/2024,12.720,12.750,12.720,0.000,10800 ITLGBFVU,D,7/8/2024,12.750,12.780,12.750,0.000,10800 ITLGBFVU,D,7/9/2024,12.750,12.790,12.750,0.000,10800 ITLGBFVU,D,7/10/2024,12.810,12.850,12.810,0.000,10800 ITLGBFVU,D,7/11/2024,12.820,12.860,12.820,0.000,10800 ITLGBFVU,D,7/12/2024,12.850,12.880,12.850,0.000,10800 ITLGBFVU,D,7/15/2024,12.830,12.870,12.830,0.000,10800 ITLGBFVU,D,7/16/2024,12.850,12.880,12.850,0.000,10800 ITLGBFVU,D,7/17/2024,12.810,12.850,12.810,0.000,10800 ITLGBFVU,D,7/19/2024,12.770,12.810,12.770,0.000,10800 ITLGBFVU,D,7/22/2024,12.820,12.860,12.820,0.000,10800 ITLGBFVU,D,7/23/2024,12.810,12.850,12.810,0.000,10800 ITLGBFVU,D,7/24/2024,12.750,12.790,12.750,0.000,10800 ITLGBFVU,D,7/25/2024,12.720,12.760,12.720,0.000,10800 ITLGBFVU,D,7/26/2024,12.730,12.770,12.730,0.000,10800 ITLGBFVU,D,7/29/2024,12.770,12.810,12.770,0.000,10800 ITLGBFVU,D,7/30/2024,12.760,12.800,12.760,0.000,10800 ITLGBFVU,D,7/31/2024,12.810,12.840,12.810,0.000,10800 ITLGBFVU,D,8/2/2024,12.790,12.830,12.790,0.000,10800 ITLGBFVU,D,8/5/2024,12.510,12.550,12.510,0.000,10800 ITLGBFVU,D,8/6/2024,12.530,12.560,12.530,0.000,10800 ITLGBFVU,D,8/7/2024,12.530,12.570,12.530,0.000,10800 ITLGBFVU,D,8/8/2024,12.560,12.600,12.560,0.000,10800 ITLGBFVU,D,8/9/2024,12.590,12.630,12.590,0.000,10800 ITLGBFVU,D,8/12/2024,12.620,12.650,12.620,0.000,10800 ITLGBFVU,D,8/13/2024,12.700,12.740,12.700,0.000,10800 ITLGBFVU,D,8/14/2024,12.650,12.690,12.650,0.000,10800 ITLGBFVU,D,8/16/2024,12.730,12.770,12.730,0.000,10800 ITLGBFVU,D,8/19/2024,12.800,12.840,12.800,0.000,10800 ITLGBFVU,D,8/20/2024,12.790,12.830,12.790,0.000,10800 ITLGBFVU,D,8/21/2024,12.800,12.840,12.800,0.000,10800 ITLGBFVU,D,8/22/2024,12.710,12.740,12.710,0.000,10800 ITLGBFVU,D,8/23/2024,12.820,12.860,12.820,0.000,10800 ITLGBFVU,D,8/26/2024,12.760,12.800,12.760,0.000,10800 ITLGBFVU,D,8/27/2024,12.740,12.780,12.740,0.000,10800 ITLGBFVU,D,8/28/2024,12.720,12.760,12.720,0.000,10800 ITLGBFVU,D,8/29/2024,12.720,12.760,12.720,0.000,10800 ITLGBFVU,D,8/30/2024,12.720,12.760,12.720,0.000,10800 ITLGBFVU,D,9/2/2024,12.770,12.800,12.770,0.000,10800 ITLGBFVU,D,9/3/2024,12.730,12.770,12.730,0.000,10800 ITLGBFVU,D,9/4/2024,12.780,12.820,12.780,0.000,10800 ITLGBFVU,D,9/5/2024,12.770,12.810,12.770,0.000,10800 ITLGBFVU,D,9/6/2024,12.730,12.760,12.730,0.000,10800 ITLGBFVU,D,9/9/2024,12.750,12.790,12.750,0.000,10800 ITLGBFVU,D,9/10/2024,12.770,12.800,12.770,0.000,10800 ITLGBFVU,D,9/11/2024,12.740,12.780,12.740,0.000,10800 ITLGBFVU,D,9/12/2024,12.800,12.840,12.800,0.000,10800 ITLGBFVU,D,9/13/2024,12.780,12.820,12.780,0.000,10800 ITLGBFVU,D,9/16/2024,12.770,12.810,12.770,0.000,10800 ITLGBFVU,D,9/17/2024,12.750,12.790,12.750,0.000,10800 ITLGBFVU,D,9/18/2024,12.750,12.790,12.750,0.000,10800 ITLGBFVU,D,9/19/2024,12.780,12.820,12.780,0.000,10800 ITLGBFVU,D,9/20/2024,12.770,12.810,12.770,0.000,10800 ITLGBFVU,D,9/23/2024,12.820,12.860,12.820,0.000,10800 ITLGBFVU,D,9/24/2024,12.870,12.910,12.870,0.000,10800 ITLGBFVU,D,9/25/2024,12.790,12.830,12.790,0.000,10800 ITLGBFVU,D,9/26/2024,12.900,12.940,12.900,0.000,10800 ITLGBFVU,D,9/27/2024,12.920,12.960,12.920,0.000,10800 ITLGBFVU,D,9/30/2024,12.850,12.890,12.850,0.000,10800 ITLGBFVU,D,10/1/2024,12.870,12.910,12.870,0.000,10800 ITLGBFVU,D,10/2/2024,12.840,12.880,12.840,0.000,10800 ITLGBFVU,D,10/3/2024,14.150,14.190,14.150,0.000,10800 ITLGBFVU,D,10/4/2024,12.800,12.840,12.800,0.000,10800 ITLGBFVU,D,10/7/2024,12.850,12.880,12.850,0.000,10800 ITLGBFVU,D,10/8/2024,12.830,12.870,12.830,0.000,10800 ITLGBFVU,D,10/9/2024,12.830,12.870,12.830,0.000,10800 ITLGBFVU,D,10/10/2024,12.800,12.830,12.800,0.000,10800 ITLGBFVU,D,10/11/2024,12.810,12.850,12.810,0.000,10800 ITLGBFVU,D,10/14/2024,12.790,12.830,12.790,0.000,10800 ITLGBFVU,D,10/15/2024,12.730,12.770,12.730,0.000,10800 ITLGBFVU,D,10/16/2024,12.710,12.750,12.710,0.000,10800 ITLGBFVU,D,10/17/2024,12.710,12.750,12.710,0.000,10800 ITLGBFVU,D,10/18/2024,12.800,12.840,12.800,0.000,10800 ITLGBFVU,D,10/21/2024,12.740,12.770,12.740,0.000,10800 ITLGBFVU,D,10/22/2024,12.720,12.760,12.720,0.000,10800 ITLGBFVU,D,10/23/2024,12.720,12.760,12.720,0.000,10800 ITLGBFVU,D,10/24/2024,12.830,12.870,12.830,0.000,10800 ITLGBFVU,D,10/25/2024,12.820,12.860,12.820,0.000,10800 ITLGBFVU,D,10/30/2024,12.780,12.820,12.780,0.000,10800 ITLGBFVU,D,10/31/2024,12.700,12.740,12.700,0.000,10800 ITLGBFVU,D,11/1/2024,12.630,12.670,12.630,0.000,10800 ITLGBFVU,D,11/4/2024,12.620,12.660,12.620,0.000,10800 ITLGBFVU,D,11/5/2024,12.690,12.730,12.690,0.000,10800 ITLGBFVU,D,11/6/2024,12.830,12.870,12.830,0.000,10800 ITLGBFVU,D,11/7/2024,12.850,12.890,12.850,0.000,10800 ITLGBFVU,D,11/8/2024,12.800,12.840,12.800,0.000,10800 ITLGBFVU,D,11/11/2024,12.950,12.990,12.950,0.000,10800 ITLGBFVU,D,11/12/2024,12.910,12.950,12.910,0.000,10800 ITLGBFVU,D,11/13/2024,12.820,12.860,12.820,0.000,10800 ITLGBFVU,D,11/14/2024,12.940,12.980,12.940,0.000,10800 ITLGBFVU,D,11/15/2024,12.810,12.850,12.810,0.000,10800 ITLGBFVU,D,11/18/2024,12.880,12.920,12.880,0.000,10800 ITLGBFVU,D,11/19/2024,12.790,12.820,12.790,0.000,10800 ITLGBFVU,D,11/20/2024,12.760,12.800,12.760,0.000,10800 ITLGBFVU,D,11/21/2024,12.790,12.820,12.790,0.000,10800