,,,,,,, ITLGBFIEIT,D,12/29/2025,14.150,14.150,14.150,0.000,128642 ITLGBFIEIT,D,12/31/2025,14.150,14.150,14.150,0.000,128642 ITLGBFIEIT,D,1/1/2026,14.150,14.150,14.150,0.000,128642 ITLGBFIEIT,D,1/2/2026,14.210,14.210,14.210,0.000,128642 ITLGBFIEIT,D,1/5/2026,14.320,14.320,14.320,0.000,128642 ITLGBFIEIT,D,1/7/2026,14.410,14.410,14.410,0.000,128642 ITLGBFIEIT,D,1/8/2026,14.420,14.420,14.420,0.000,128642 ITLGBFIEIT,D,1/9/2026,14.440,14.440,14.440,0.000,128642 ITLGBFIEIT,D,1/12/2026,14.460,14.460,14.460,0.000,128642 ITLGBFIEIT,D,1/13/2026,14.490,14.490,14.490,0.000,128642 ITLGBFIEIT,D,1/14/2026,14.520,14.520,14.520,0.000,128642 ITLGBFIEIT,D,1/15/2026,14.520,14.520,14.520,0.000,128642 ITLGBFIEIT,D,1/19/2026,14.500,14.500,14.500,0.000,128642 ITLGBFIEIT,D,1/20/2026,14.450,14.450,14.450,0.000,128642 ITLGBFIEIT,D,1/21/2026,14.500,14.500,14.500,0.000,128642 ITLGBFIEIT,D,1/23/2026,14.560,14.560,14.560,0.000,128642 ITLGBFIEIT,D,1/26/2026,14.520,14.520,14.520,0.000,128642 ITLGBFIEIT,D,1/27/2026,14.520,14.520,14.520,0.000,128642 ITLGBFIEIT,D,1/30/2026,14.470,14.470,14.470,0.000,128642 ITLGBFIEIT,D,2/2/2026,14.490,14.490,14.490,0.000,128642 ITLGBFIEIT,D,2/3/2026,14.510,14.510,14.510,0.000,128642 ITLGBFIEIT,D,2/4/2026,14.480,14.480,14.480,0.000,128642 ITLGBFIEIT,D,2/5/2026,14.420,14.420,14.420,0.000,128642 ITLGBFIEIT,D,2/6/2026,14.500,14.500,14.500,0.000,128642 ITLGBFIEIT,D,2/9/2026,14.560,14.560,14.560,0.000,128642 ITLGBFIEIT,D,2/10/2026,14.580,14.580,14.580,0.000,128642 ITLGBFIEIT,D,2/11/2026,14.570,14.570,14.570,0.000,128642 ITLGBFIEIT,D,2/12/2026,14.540,14.540,14.540,0.000,128642 ITLGBFIEIT,D,2/13/2026,14.550,14.550,14.550,0.000,128642 ITLGBFIEIT,D,2/17/2026,14.540,14.540,14.540,0.000,128642 ITLGBFIEIT,D,2/18/2026,14.650,14.650,14.650,0.000,128642 ITLGBFIEIT,D,2/19/2026,14.690,14.690,14.690,0.000,128642 ITLGBFIEIT,D,2/20/2026,14.670,14.670,14.670,0.000,128642 ITLGBFIEIT,D,2/24/2026,14.590,14.590,14.590,0.000,128642 ITLGBFIEIT,D,2/25/2026,14.590,14.590,14.590,0.000,128642 ITLGBFIEIT,D,2/27/2026,14.580,14.580,14.580,0.000,128642 ITLGBFIEIT,D,3/3/2026,14.230,14.230,14.230,0.000,128642 ITLGBFIEIT,D,3/4/2026,14.410,14.410,14.410,0.000,128642 ITLGBFIEIT,D,3/5/2026,14.350,14.350,14.350,0.000,128642 ITLGBFIEIT,D,3/6/2026,14.310,14.310,14.310,0.000,128642 ITLGBFIEIT,D,3/11/2026,14.370,14.370,14.370,0.000,128642 ITLGBFIEIT,D,3/12/2026,14.260,14.260,14.260,0.000,128642 ITLGBFIEIT,D,3/13/2026,14.230,14.230,14.230,0.000,128642 ITLGBFIEIT,D,3/16/2026,14.270,14.270,14.270,0.000,128642 ITLGBFIEIT,D,3/17/2026,14.320,14.320,14.320,0.000,128642 ITLGBFIEIT,D,3/18/2026,14.220,14.220,14.220,0.000,128642 ITLGBFIEIT,D,3/19/2026,14.020,14.020,14.020,0.000,128642 ITLGBFIEIT,D,3/23/2026,13.890,13.890,13.890,0.000,128642 ITLGBFIEIT,D,3/24/2026,13.880,13.880,13.880,0.000,128642 ITLGBFIEIT,D,3/26/2026,13.860,13.860,13.860,0.000,128642 ITLGBFIEIT,D,3/27/2026,13.790,13.790,13.790,0.000,128642 ITLGBFIEIT,D,3/30/2026,13.770,13.770,13.770,0.000,128642 ITLGBFIEIT,D,3/31/2026,13.820,13.820,13.820,0.000,128642 ITLGBFIEIT,D,4/1/2026,13.920,13.920,13.920,0.000,128642 ITLGBFIEIT,D,4/3/2026,13.910,13.910,13.910,0.000,128642 ITLGBFIEIT,D,4/6/2026,13.910,13.910,13.910,0.000,128642 ITLGBFIEIT,D,4/7/2026,13.880,13.880,13.880,0.000,128642 ITLGBFIEIT,D,4/8/2026,13.970,13.970,13.970,0.000,128642 ITLGBFIEIT,D,4/9/2026,13.990,13.990,13.990,0.000,128642 ITLGBFIEIT,D,4/14/2026,13.980,13.980,13.980,0.000,128642 ITLGBFIEIT,D,4/15/2026,14.010,14.010,14.010,0.000,128642 ITLGBFIEIT,D,4/16/2026,14.050,14.050,14.050,0.000,128642 ITLGBFIEIT,D,4/17/2026,14.100,14.100,14.100,0.000,128642 ITLGBFIEIT,D,4/20/2026,14.080,14.080,14.080,0.000,128642 ITLGBFIEIT,D,4/21/2026,14.030,14.030,14.030,0.000,128642 ITLGBFIEIT,D,4/22/2026,14.020,14.020,14.020,0.000,128642 ITLGBFIEIT,D,4/23/2026,14.030,14.030,14.030,0.000,128642 ITLGBFIEIT,D,4/24/2026,14.010,14.010,14.010,0.000,128642 ITLGBFIEIT,D,4/27/2026,14.000,14.000,14.000,0.000,128642 ITLGBFIEIT,D,4/28/2026,13.980,13.980,13.980,0.000,128642 ITLGBFIEIT,D,4/29/2026,13.920,13.920,13.920,0.000,128642 ITLGBFIEIT,D,4/30/2026,13.970,13.970,13.970,0.000,128642 ITLGBFIEIT,D,5/4/2026,13.990,13.990,13.990,0.000,128642 ITLGBFIEIT,D,5/5/2026,14.040,14.040,14.040,0.000,128642 ITLGBFIEIT,D,5/6/2026,14.140,14.140,14.140,0.000,128642 ITLGBFIEIT,D,5/7/2026,14.140,14.140,14.140,0.000,128642 ITLGBFIEIT,D,5/8/2026,14.060,14.060,14.060,0.000,128642 ITLGBFIEIT,D,5/12/2026,14.010,14.010,14.010,0.000,128642 ITLGBFIEIT,D,5/13/2026,14.080,14.080,14.080,0.000,128642 ITLGBFIEIT,D,5/14/2026,14.080,14.080,14.080,0.000,128642 ITLGBFIEIT,D,5/15/2026,14.040,14.040,14.040,0.000,128642 ITLGBFIEIT,D,5/18/2026,14.020,14.020,14.020,0.000,128642 ITLGBFIEIT,D,5/19/2026,14.000,14.000,14.000,0.000,128642 ITLGBFIEIT,D,5/20/2026,14.070,14.070,14.070,0.000,128642 ITLGBFIEIT,D,5/21/2026,14.120,14.120,14.120,0.000,128642 ITLGBFIEIT,D,5/22/2026,14.220,14.220,14.220,0.000,128642 ITLGBFIEIT,D,5/25/2026,14.220,14.220,14.220,0.000,128642 ITLGBFIEIT,D,5/26/2026,14.340,14.340,14.340,0.000,128642 ITLGBFIEIT,D,5/27/2026,14.420,14.420,14.420,0.000,128642 ITLGBFIEIT,D,5/28/2026,14.410,14.410,14.410,0.000,128642 ITLGBFIEIT,D,5/29/2026,14.470,14.470,14.470,0.000,128642 ITLGBFIEIT,D,6/2/2026,14.470,14.470,14.470,0.000,128642 ITLGBFIEIT,D,6/3/2026,14.360,14.360,14.360,0.000,128642 ITLGBFIEIT,D,6/4/2026,14.340,14.340,14.340,0.000,128642 ITLGBFIEIT,D,6/5/2026,14.240,14.240,14.240,0.000,128642 ITLGBFIEIT,D,6/8/2026,14.230,14.230,14.230,0.000,128642 ITLGBFIEIT,D,6/9/2026,14.240,14.240,14.240,0.000,128642 ITLGBFIEIT,D,6/10/2026,14.130,14.130,14.130,0.000,128642 ITLGBFIEIT,D,6/11/2026,14.200,14.200,14.200,0.000,128642