,,,,,,, ITLGBFIEI,D,12/27/2024,13.250,13.250,13.250,0.000,128642 ITLGBFIEI,D,12/30/2024,13.240,13.240,13.240,0.000,128642 ITLGBFIEI,D,12/31/2024,13.280,13.280,13.280,0.000,128642 ITLGBFIEI,D,1/1/2025,13.280,13.280,13.280,0.000,128642 ITLGBFIEI,D,1/2/2025,13.340,13.340,13.340,0.000,128642 ITLGBFIEI,D,1/3/2025,13.340,13.340,13.340,0.000,128642 ITLGBFIEI,D,1/7/2025,13.400,13.400,13.400,0.000,128642