,,,,,,, ITLGBFAEIT,D,12/29/2025,14.010,14.050,14.010,0.000,4349401 ITLGBFAEIT,D,12/31/2025,14.010,14.050,14.010,0.000,4359965 ITLGBFAEIT,D,1/1/2026,14.010,14.050,14.010,0.000,4359965 ITLGBFAEIT,D,1/2/2026,14.070,14.110,14.070,0.000,4359965 ITLGBFAEIT,D,1/5/2026,14.180,14.220,14.180,0.000,4359965 ITLGBFAEIT,D,1/7/2026,14.270,14.310,14.270,0.000,4374240 ITLGBFAEIT,D,1/8/2026,14.270,14.320,14.270,0.000,4374990 ITLGBFAEIT,D,1/9/2026,14.300,14.340,14.300,0.000,4374990 ITLGBFAEIT,D,1/12/2026,14.310,14.360,14.310,0.000,4374990 ITLGBFAEIT,D,1/13/2026,14.340,14.390,14.340,0.000,4377984 ITLGBFAEIT,D,1/14/2026,14.370,14.420,14.370,0.000,4375882 ITLGBFAEIT,D,1/15/2026,14.370,14.410,14.370,0.000,4375882 ITLGBFAEIT,D,1/19/2026,14.350,14.390,14.350,0.000,4378657 ITLGBFAEIT,D,1/20/2026,14.300,14.350,14.300,0.000,4378657 ITLGBFAEIT,D,1/21/2026,14.350,14.390,14.350,0.000,4387041 ITLGBFAEIT,D,1/23/2026,14.410,14.450,14.410,0.000,4388816 ITLGBFAEIT,D,1/26/2026,14.380,14.420,14.380,0.000,4400813 ITLGBFAEIT,D,1/27/2026,14.370,14.410,14.370,0.000,4402202 ITLGBFAEIT,D,1/30/2026,14.320,14.360,14.320,0.000,4410257 ITLGBFAEIT,D,2/2/2026,14.340,14.380,14.340,0.000,4413391 ITLGBFAEIT,D,2/3/2026,14.360,14.400,14.360,0.000,4415479 ITLGBFAEIT,D,2/4/2026,14.330,14.370,14.330,0.000,4419724 ITLGBFAEIT,D,2/5/2026,14.270,14.320,14.270,0.000,4424646 ITLGBFAEIT,D,2/6/2026,14.350,14.390,14.350,0.000,4425205 ITLGBFAEIT,D,2/9/2026,14.410,14.460,14.410,0.000,4425205 ITLGBFAEIT,D,2/10/2026,14.430,14.470,14.430,0.000,4430409 ITLGBFAEIT,D,2/11/2026,14.420,14.460,14.420,0.000,4419900 ITLGBFAEIT,D,2/12/2026,14.390,14.430,14.390,0.000,4428827 ITLGBFAEIT,D,2/13/2026,14.400,14.440,14.400,0.000,4430202 ITLGBFAEIT,D,2/17/2026,14.390,14.430,14.390,0.000,4433253 ITLGBFAEIT,D,2/18/2026,14.500,14.540,14.500,0.000,4437418 ITLGBFAEIT,D,2/19/2026,14.530,14.580,14.530,0.000,4438450 ITLGBFAEIT,D,2/20/2026,14.510,14.560,14.510,0.000,4438450 ITLGBFAEIT,D,2/24/2026,14.440,14.480,14.440,0.000,4439139 ITLGBFAEIT,D,2/25/2026,14.430,14.480,14.430,0.000,4442675 ITLGBFAEIT,D,2/27/2026,14.430,14.470,14.430,0.000,4442675 ITLGBFAEIT,D,3/3/2026,14.080,14.120,14.080,0.000,4429872 ITLGBFAEIT,D,3/4/2026,14.250,14.300,14.250,0.000,4429872 ITLGBFAEIT,D,3/5/2026,14.190,14.240,14.190,0.000,4408862 ITLGBFAEIT,D,3/6/2026,14.150,14.190,14.150,0.000,4408862 ITLGBFAEIT,D,3/11/2026,14.210,14.250,14.210,0.000,4410979 ITLGBFAEIT,D,3/12/2026,14.100,14.140,14.100,0.000,4413611 ITLGBFAEIT,D,3/13/2026,14.080,14.120,14.080,0.000,4413611 ITLGBFAEIT,D,3/16/2026,14.110,14.160,14.110,0.000,4413611 ITLGBFAEIT,D,3/17/2026,14.160,14.210,14.160,0.000,4413611 ITLGBFAEIT,D,3/18/2026,14.060,14.100,14.060,0.000,4405814 ITLGBFAEIT,D,3/19/2026,13.860,13.910,13.860,0.000,4427153 ITLGBFAEIT,D,3/23/2026,13.740,13.780,13.740,0.000,4427153 ITLGBFAEIT,D,3/24/2026,13.730,13.770,13.730,0.000,4427881 ITLGBFAEIT,D,3/26/2026,13.710,13.750,13.710,0.000,4404885 ITLGBFAEIT,D,3/27/2026,13.640,13.680,13.640,0.000,4417854 ITLGBFAEIT,D,3/30/2026,13.620,13.660,13.620,0.000,4416352 ITLGBFAEIT,D,3/31/2026,13.660,13.700,13.660,0.000,4423696 ITLGBFAEIT,D,4/1/2026,13.760,13.800,13.760,0.000,4423696 ITLGBFAEIT,D,4/3/2026,13.760,13.800,13.760,0.000,4424446 ITLGBFAEIT,D,4/6/2026,13.760,13.800,13.760,0.000,4424446 ITLGBFAEIT,D,4/7/2026,13.720,13.760,13.720,0.000,4438986 ITLGBFAEIT,D,4/8/2026,13.810,13.850,13.810,0.000,4438986 ITLGBFAEIT,D,4/9/2026,13.830,13.870,13.830,0.000,4548135 ITLGBFAEIT,D,4/14/2026,13.820,13.870,13.820,0.000,4548135 ITLGBFAEIT,D,4/15/2026,13.850,13.890,13.850,0.000,4548135 ITLGBFAEIT,D,4/16/2026,13.890,13.930,13.890,0.000,4557600 ITLGBFAEIT,D,4/17/2026,13.930,13.980,13.930,0.000,4557600 ITLGBFAEIT,D,4/20/2026,13.920,13.960,13.920,0.000,4557600 ITLGBFAEIT,D,4/21/2026,13.870,13.910,13.870,0.000,4557600 ITLGBFAEIT,D,4/22/2026,13.860,13.900,13.860,0.000,4556148 ITLGBFAEIT,D,4/23/2026,13.870,13.910,13.870,0.000,4550680 ITLGBFAEIT,D,4/24/2026,13.850,13.890,13.850,0.000,4549962 ITLGBFAEIT,D,4/27/2026,13.840,13.880,13.840,0.000,4550515 ITLGBFAEIT,D,4/28/2026,13.810,13.860,13.810,0.000,4550515 ITLGBFAEIT,D,4/29/2026,13.760,13.800,13.760,0.000,4551973 ITLGBFAEIT,D,4/30/2026,13.810,13.850,13.810,0.000,4549787 ITLGBFAEIT,D,5/4/2026,13.820,13.870,13.820,0.000,4549787 ITLGBFAEIT,D,5/5/2026,13.870,13.910,13.870,0.000,4549567 ITLGBFAEIT,D,5/6/2026,13.980,14.020,13.980,0.000,4542660 ITLGBFAEIT,D,5/7/2026,13.980,14.020,13.980,0.000,4546226 ITLGBFAEIT,D,5/8/2026,13.890,13.930,13.890,0.000,4537935 ITLGBFAEIT,D,5/12/2026,13.840,13.890,13.840,0.000,4534166 ITLGBFAEIT,D,5/13/2026,13.910,13.950,13.910,0.000,4534166 ITLGBFAEIT,D,5/14/2026,13.910,13.950,13.910,0.000,4534166 ITLGBFAEIT,D,5/15/2026,13.870,13.920,13.870,0.000,4534166 ITLGBFAEIT,D,5/18/2026,13.850,13.900,13.850,0.000,4568112 ITLGBFAEIT,D,5/19/2026,13.830,13.870,13.830,0.000,4569560 ITLGBFAEIT,D,5/20/2026,13.900,13.940,13.900,0.000,4573211 ITLGBFAEIT,D,5/21/2026,13.950,14.000,13.950,0.000,4573211 ITLGBFAEIT,D,5/22/2026,14.050,14.090,14.050,0.000,4574657 ITLGBFAEIT,D,5/25/2026,14.050,14.090,14.050,0.000,4574657 ITLGBFAEIT,D,5/26/2026,14.170,14.210,14.170,0.000,4575388 ITLGBFAEIT,D,5/27/2026,14.240,14.290,14.240,0.000,4587721 ITLGBFAEIT,D,5/28/2026,14.230,14.280,14.230,0.000,4586297 ITLGBFAEIT,D,5/29/2026,14.290,14.340,14.290,0.000,4591262 ITLGBFAEIT,D,6/2/2026,14.300,14.340,14.300,0.000,4613075 ITLGBFAEIT,D,6/3/2026,14.190,14.230,14.190,0.000,4613075 ITLGBFAEIT,D,6/4/2026,14.170,14.210,14.170,0.000,4613075 ITLGBFAEIT,D,6/5/2026,14.060,14.100,14.060,0.000,4620134 ITLGBFAEIT,D,6/8/2026,14.060,14.100,14.060,0.000,4620134 ITLGBFAEIT,D,6/9/2026,14.060,14.100,14.060,0.000,4620134