,,,,,,, ITLGBFAE,D,12/19/2023,12.500,12.540,12.500,0.000,3534489 ITLGBFAE,D,12/20/2023,12.500,12.540,12.500,0.000,3534489 ITLGBFAE,D,12/21/2023,12.520,12.550,12.520,0.000,3549743 ITLGBFAE,D,12/22/2023,12.520,12.560,12.520,0.000,3574477 ITLGBFAE,D,12/27/2023,12.530,12.570,12.530,0.000,3582477 ITLGBFAE,D,12/28/2023,12.530,12.570,12.530,0.000,3598434 ITLGBFAE,D,12/29/2023,12.530,12.570,12.530,0.000,3602412 ITLGBFAE,D,12/31/2023,12.530,12.570,12.530,0.000,3602412 ITLGBFAE,D,1/1/2024,12.530,12.570,12.530,0.000,3602412 ITLGBFAE,D,1/3/2024,12.520,12.560,12.520,0.000,3602412 ITLGBFAE,D,1/4/2024,12.510,12.550,12.510,0.000,3598422 ITLGBFAE,D,1/5/2024,12.510,12.540,12.510,0.000,3598022 ITLGBFAE,D,1/8/2024,12.520,12.560,12.520,0.000,3600813 ITLGBFAE,D,1/9/2024,12.530,12.570,12.530,0.000,3601113 ITLGBFAE,D,1/10/2024,12.550,12.590,12.550,0.000,3601113 ITLGBFAE,D,1/11/2024,12.550,12.590,12.550,0.000,3607488 ITLGBFAE,D,1/12/2024,12.560,12.600,12.560,0.000,3790697 ITLGBFAE,D,1/15/2024,12.560,12.600,12.560,0.000,3790697 ITLGBFAE,D,1/16/2024,12.540,12.580,12.540,0.000,3790697 ITLGBFAE,D,1/17/2024,12.540,12.580,12.540,0.000,3789553 ITLGBFAE,D,1/18/2024,12.530,12.570,12.530,0.000,3790352 ITLGBFAE,D,1/19/2024,12.530,12.570,12.530,0.000,3795143 ITLGBFAE,D,1/22/2024,12.550,12.590,12.550,0.000,3795143 ITLGBFAE,D,1/23/2024,12.580,12.610,12.580,0.000,3795143 ITLGBFAE,D,1/24/2024,12.570,12.610,12.570,0.000,3795843 ITLGBFAE,D,1/25/2024,12.580,12.620,12.580,0.000,3795843 ITLGBFAE,D,1/26/2024,12.590,12.630,12.590,0.000,3796977 ITLGBFAE,D,1/29/2024,12.610,12.650,12.610,0.000,3799353 ITLGBFAE,D,1/30/2024,12.600,12.640,12.600,0.000,3796101 ITLGBFAE,D,1/31/2024,12.630,12.670,12.630,0.000,3796101 ITLGBFAE,D,2/1/2024,12.620,12.660,12.620,0.000,3794095 ITLGBFAE,D,2/2/2024,12.630,12.670,12.630,0.000,3798419 ITLGBFAE,D,2/5/2024,12.650,12.680,12.650,0.000,3796350 ITLGBFAE,D,2/6/2024,12.660,12.700,12.660,0.000,3785628 ITLGBFAE,D,2/7/2024,12.640,12.670,12.640,0.000,3787218 ITLGBFAE,D,2/8/2024,12.630,12.670,12.630,0.000,3788796 ITLGBFAE,D,2/9/2024,12.630,12.670,12.630,0.000,3792743 ITLGBFAE,D,2/12/2024,12.610,12.650,12.610,0.000,3818043 ITLGBFAE,D,2/13/2024,12.610,12.650,12.610,0.000,3829583 ITLGBFAE,D,2/14/2024,12.600,12.630,12.600,0.000,3831164 ITLGBFAE,D,2/15/2024,12.600,12.640,12.600,0.000,3831164 ITLGBFAE,D,2/16/2024,12.600,12.640,12.600,0.000,3832351 ITLGBFAE,D,2/19/2024,12.610,12.650,12.610,0.000,3844252 ITLGBFAE,D,2/20/2024,12.600,12.640,12.600,0.000,3853461 ITLGBFAE,D,2/21/2024,12.600,12.640,12.600,0.000,3853461 ITLGBFAE,D,2/22/2024,12.560,12.590,12.560,0.000,3852589 ITLGBFAE,D,2/23/2024,12.550,12.590,12.550,0.000,3852589 ITLGBFAE,D,2/26/2024,12.550,12.590,12.550,0.000,3864650 ITLGBFAE,D,2/27/2024,12.550,12.590,12.550,0.000,3864650 ITLGBFAE,D,2/28/2024,12.530,12.570,12.530,0.000,3869024 ITLGBFAE,D,2/29/2024,12.550,12.590,12.550,0.000,3893574 ITLGBFAE,D,3/1/2024,12.570,12.610,12.570,0.000,3895566 ITLGBFAE,D,3/4/2024,12.590,12.620,12.590,0.000,3896870 ITLGBFAE,D,3/5/2024,12.600,12.640,12.600,0.000,3894471 ITLGBFAE,D,3/6/2024,12.610,12.650,12.610,0.000,3899999 ITLGBFAE,D,3/7/2024,12.610,12.650,12.610,0.000,3902389 ITLGBFAE,D,3/8/2024,12.630,12.670,12.630,0.000,3906148 ITLGBFAE,D,3/11/2024,12.600,12.630,12.600,0.000,3910107 ITLGBFAE,D,3/12/2024,12.590,12.630,12.590,0.000,3918516 ITLGBFAE,D,3/13/2024,12.600,12.640,12.600,0.000,3924059 ITLGBFAE,D,3/14/2024,12.640,12.670,12.640,0.000,3924059 ITLGBFAE,D,3/15/2024,12.640,12.680,12.640,0.000,3927304 ITLGBFAE,D,3/19/2024,12.620,12.660,12.620,0.000,3950817 ITLGBFAE,D,3/20/2024,12.640,12.680,12.640,0.000,3954144 ITLGBFAE,D,3/21/2024,12.650,12.690,12.650,0.000,3954144 ITLGBFAE,D,3/22/2024,12.650,12.690,12.650,0.000,3954144 ITLGBFAE,D,3/26/2024,12.640,12.680,12.640,0.000,3952954 ITLGBFAE,D,3/27/2024,12.660,12.700,12.660,0.000,3952954 ITLGBFAE,D,3/28/2024,12.660,12.700,12.660,0.000,3952954 ITLGBFAE,D,3/29/2024,12.660,12.700,12.660,0.000,3952954 ITLGBFAE,D,4/1/2024,12.680,12.710,12.680,0.000,3955719 ITLGBFAE,D,4/2/2024,12.660,12.700,12.660,0.000,3954019 ITLGBFAE,D,4/3/2024,12.640,12.680,12.640,0.000,3954019 ITLGBFAE,D,4/4/2024,12.630,12.670,12.630,0.000,3948448 ITLGBFAE,D,4/5/2024,12.630,12.670,12.630,0.000,3948448 ITLGBFAE,D,4/8/2024,12.650,12.680,12.650,0.000,3949635 ITLGBFAE,D,4/9/2024,12.670,12.710,12.670,0.000,3955961 ITLGBFAE,D,4/10/2024,12.690,12.730,12.690,0.000,3968585 ITLGBFAE,D,4/11/2024,12.720,12.760,12.720,0.000,3976836 ITLGBFAE,D,4/12/2024,12.720,12.750,12.720,0.000,3976836 ITLGBFAE,D,4/15/2024,12.670,12.710,12.670,0.000,3991710 ITLGBFAE,D,4/16/2024,12.650,12.690,12.650,0.000,3991710 ITLGBFAE,D,4/17/2024,12.640,12.680,12.640,0.000,3992068 ITLGBFAE,D,4/18/2024,12.650,12.690,12.650,0.000,3992068 ITLGBFAE,D,4/22/2024,12.670,12.710,12.670,0.000,4010045 ITLGBFAE,D,4/23/2024,12.690,12.720,12.690,0.000,4010045 ITLGBFAE,D,4/24/2024,12.660,12.700,12.660,0.000,4010847 ITLGBFAE,D,4/25/2024,12.650,12.680,12.650,0.000,4028187 ITLGBFAE,D,4/26/2024,12.700,12.740,12.700,0.000,4036485 ITLGBFAE,D,4/29/2024,12.720,12.760,12.720,0.000,4037272 ITLGBFAE,D,4/30/2024,12.720,12.760,12.720,0.000,4037272 ITLGBFAE,D,5/1/2024,12.680,12.720,12.680,0.000,4044056 ITLGBFAE,D,5/2/2024,12.660,12.700,12.660,0.000,4042064 ITLGBFAE,D,5/8/2024,12.660,12.700,12.660,0.000,4042064 ITLGBFAE,D,5/9/2024,12.690,12.730,12.690,0.000,4042064 ITLGBFAE,D,5/10/2024,12.720,12.760,12.720,0.000,4044035 ITLGBFAE,D,5/13/2024,12.730,12.760,12.730,0.000,4046943 ITLGBFAE,D,5/14/2024,12.710,12.750,12.710,0.000,4046943 ITLGBFAE,D,5/15/2024,12.760,12.800,12.760,0.000,4048516 ITLGBFAE,D,5/16/2024,12.780,12.820,12.780,0.000,4050334 ITLGBFAE,D,5/17/2024,12.780,12.820,12.780,0.000,4050334 ITLGBFAE,D,5/20/2024,12.780,12.820,12.780,0.000,4128370 ITLGBFAE,D,5/21/2024,12.780,12.820,12.780,0.000,4132271 ITLGBFAE,D,5/22/2024,12.750,12.780,12.750,0.000,4134616 ITLGBFAE,D,5/23/2024,12.720,12.760,12.720,0.000,4134616 ITLGBFAE,D,5/24/2024,12.720,12.760,12.720,0.000,4134616 ITLGBFAE,D,5/27/2024,12.720,12.760,12.720,0.000,4128939 ITLGBFAE,D,5/28/2024,12.720,12.760,12.720,0.000,4132083 ITLGBFAE,D,5/29/2024,12.670,12.710,12.670,0.000,4132083 ITLGBFAE,D,5/30/2024,12.680,12.720,12.680,0.000,4132083 ITLGBFAE,D,5/31/2024,12.690,12.730,12.690,0.000,4132083 ITLGBFAE,D,6/3/2024,12.700,12.740,12.700,0.000,4132083 ITLGBFAE,D,6/4/2024,12.670,12.700,12.670,0.000,4132083 ITLGBFAE,D,6/5/2024,12.710,12.740,12.710,0.000,4132083 ITLGBFAE,D,6/6/2024,12.730,12.760,12.730,0.000,4132083 ITLGBFAE,D,6/7/2024,12.700,12.740,12.700,0.000,4132083 ITLGBFAE,D,6/10/2024,12.690,12.730,12.690,0.000,4132083 ITLGBFAE,D,6/11/2024,12.670,12.710,12.670,0.000,4133659 ITLGBFAE,D,6/12/2024,12.700,12.740,12.700,0.000,4137982 ITLGBFAE,D,6/13/2024,12.690,12.730,12.690,0.000,4136802 ITLGBFAE,D,6/14/2024,12.690,12.720,12.690,0.000,4136802 ITLGBFAE,D,6/17/2024,12.680,12.720,12.680,0.000,4136261 ITLGBFAE,D,6/18/2024,12.710,12.740,12.710,0.000,4136261 ITLGBFAE,D,6/19/2024,12.720,12.760,12.720,0.000,4136261 ITLGBFAE,D,6/20/2024,12.750,12.790,12.750,0.000,4138305 ITLGBFAE,D,6/21/2024,12.750,12.790,12.750,0.000,4138305 ITLGBFAE,D,6/25/2024,12.750,12.790,12.750,0.000,4141073 ITLGBFAE,D,6/26/2024,12.730,12.770,12.730,0.000,4144994 ITLGBFAE,D,6/27/2024,12.720,12.760,12.720,0.000,4144994 ITLGBFAE,D,6/28/2024,12.730,12.770,12.730,0.000,4144994 ITLGBFAE,D,7/1/2024,12.720,12.760,12.720,0.000,4144602 ITLGBFAE,D,7/2/2024,12.750,12.790,12.750,0.000,4144602 ITLGBFAE,D,7/3/2024,12.800,12.840,12.800,0.000,4112833 ITLGBFAE,D,7/4/2024,12.810,12.850,12.810,0.000,4112833 ITLGBFAE,D,7/5/2024,12.850,12.890,12.850,0.000,4112833 ITLGBFAE,D,7/8/2024,12.890,12.930,12.890,0.000,4112833 ITLGBFAE,D,7/9/2024,12.890,12.930,12.890,0.000,4112833 ITLGBFAE,D,7/10/2024,12.950,12.980,12.950,0.000,4114394 ITLGBFAE,D,7/11/2024,12.950,12.990,12.950,0.000,4114394 ITLGBFAE,D,7/12/2024,12.970,13.010,12.970,0.000,4114394 ITLGBFAE,D,7/15/2024,12.970,13.010,12.970,0.000,4114394 ITLGBFAE,D,7/16/2024,13.000,13.040,13.000,0.000,4113464 ITLGBFAE,D,7/17/2024,12.950,12.990,12.950,0.000,4113417 ITLGBFAE,D,7/19/2024,12.920,12.960,12.920,0.000,4116352 ITLGBFAE,D,7/22/2024,12.960,13.000,12.960,0.000,4116352 ITLGBFAE,D,7/23/2024,12.960,13.000,12.960,0.000,4117895 ITLGBFAE,D,7/24/2024,12.880,12.920,12.880,0.000,4117895 ITLGBFAE,D,7/25/2024,12.840,12.880,12.840,0.000,4117895 ITLGBFAE,D,7/26/2024,12.870,12.910,12.870,0.000,4117895 ITLGBFAE,D,7/29/2024,12.900,12.940,12.900,0.000,4117895 ITLGBFAE,D,7/30/2024,12.910,12.950,12.910,0.000,4119446 ITLGBFAE,D,7/31/2024,12.970,13.010,12.970,0.000,4120503 ITLGBFAE,D,8/2/2024,12.840,12.880,12.840,0.000,4122817 ITLGBFAE,D,8/5/2024,12.660,12.690,12.660,0.000,4122817 ITLGBFAE,D,8/6/2024,12.650,12.690,12.650,0.000,4122817 ITLGBFAE,D,8/7/2024,12.670,12.710,12.670,0.000,4118917 ITLGBFAE,D,8/8/2024,12.720,12.760,12.720,0.000,4118297 ITLGBFAE,D,8/9/2024,12.730,12.770,12.730,0.000,4118297 ITLGBFAE,D,8/12/2024,12.760,12.790,12.760,0.000,4118297 ITLGBFAE,D,8/13/2024,12.790,12.830,12.790,0.000,4118297 ITLGBFAE,D,8/14/2024,12.790,12.820,12.790,0.000,4118297 ITLGBFAE,D,8/16/2024,12.860,12.900,12.860,0.000,4118297 ITLGBFAE,D,8/19/2024,12.900,12.940,12.900,0.000,4118297 ITLGBFAE,D,8/20/2024,12.900,12.930,12.900,0.000,4118297 ITLGBFAE,D,8/21/2024,12.910,12.950,12.910,0.000,4118297 ITLGBFAE,D,8/22/2024,12.870,12.910,12.870,0.000,4118297 ITLGBFAE,D,8/23/2024,12.900,12.940,12.900,0.000,4118297 ITLGBFAE,D,8/26/2024,12.890,12.930,12.890,0.000,4121389 ITLGBFAE,D,8/27/2024,12.870,12.910,12.870,0.000,4122241 ITLGBFAE,D,8/28/2024,12.860,12.900,12.860,0.000,4120611 ITLGBFAE,D,8/29/2024,12.870,12.910,12.870,0.000,4120611 ITLGBFAE,D,8/30/2024,12.900,12.940,12.900,0.000,4120611 ITLGBFAE,D,9/2/2024,12.900,12.940,12.900,0.000,4119834 ITLGBFAE,D,9/3/2024,12.870,12.910,12.870,0.000,4119834 ITLGBFAE,D,9/4/2024,12.880,12.920,12.880,0.000,4119834 ITLGBFAE,D,9/5/2024,12.910,12.950,12.910,0.000,4120660 ITLGBFAE,D,9/6/2024,12.900,12.930,12.900,0.000,4120660 ITLGBFAE,D,9/9/2024,12.880,12.920,12.880,0.000,4120660 ITLGBFAE,D,9/10/2024,12.910,12.950,12.910,0.000,4120660 ITLGBFAE,D,9/11/2024,12.910,12.950,12.910,0.000,4122170 ITLGBFAE,D,9/12/2024,12.910,12.940,12.910,0.000,4116672 ITLGBFAE,D,9/13/2024,12.920,12.960,12.920,0.000,4116672 ITLGBFAE,D,9/16/2024,12.910,12.950,12.910,0.000,4116672 ITLGBFAE,D,9/17/2024,12.910,12.950,12.910,0.000,4116672 ITLGBFAE,D,9/18/2024,12.890,12.930,12.890,0.000,4116672 ITLGBFAE,D,9/19/2024,12.920,12.960,12.920,0.000,4115897 ITLGBFAE,D,9/20/2024,12.900,12.940,12.900,0.000,4115897 ITLGBFAE,D,9/23/2024,12.950,12.990,12.950,0.000,4115897 ITLGBFAE,D,9/24/2024,12.990,13.020,12.990,0.000,4115897 ITLGBFAE,D,9/25/2024,13.000,13.040,13.000,0.000,4115897 ITLGBFAE,D,9/26/2024,13.030,13.070,13.030,0.000,4108917 ITLGBFAE,D,9/27/2024,13.070,13.110,13.070,0.000,4105468 ITLGBFAE,D,9/30/2024,13.040,13.080,13.040,0.000,4105468 ITLGBFAE,D,10/1/2024,13.050,13.090,13.050,0.000,4105468 ITLGBFAE,D,10/2/2024,13.010,13.050,13.010,0.000,4108530 ITLGBFAE,D,10/3/2024,12.970,13.010,12.970,0.000,4108530 ITLGBFAE,D,10/4/2024,13.020,13.060,13.020,0.000,4109253 ITLGBFAE,D,10/7/2024,12.980,13.020,12.980,0.000,4107338 ITLGBFAE,D,10/8/2024,12.980,13.020,12.980,0.000,4108261 ITLGBFAE,D,10/9/2024,12.990,13.030,12.990,0.000,4108261 ITLGBFAE,D,10/10/2024,12.970,13.010,12.970,0.000,4108261 ITLGBFAE,D,10/11/2024,12.940,12.980,12.940,0.000,4108261 ITLGBFAE,D,10/14/2024,12.950,12.990,12.950,0.000,4108261 ITLGBFAE,D,10/15/2024,12.880,12.920,12.880,0.000,4106072 ITLGBFAE,D,10/16/2024,12.880,12.920,12.880,0.000,4106072 ITLGBFAE,D,10/17/2024,12.900,12.940,12.900,0.000,4106072 ITLGBFAE,D,10/18/2024,12.920,12.960,12.920,0.000,4107080 ITLGBFAE,D,10/21/2024,12.910,12.950,12.910,0.000,4107080 ITLGBFAE,D,10/22/2024,12.880,12.920,12.880,0.000,4107080 ITLGBFAE,D,10/23/2024,12.850,12.890,12.850,0.000,4107857 ITLGBFAE,D,10/24/2024,12.960,13.000,12.960,0.000,4107857 ITLGBFAE,D,10/25/2024,12.980,13.020,12.980,0.000,4109400 ITLGBFAE,D,10/30/2024,12.860,12.900,12.860,0.000,4107741 ITLGBFAE,D,10/31/2024,12.860,12.900,12.860,0.000,4107741 ITLGBFAE,D,11/1/2024,12.790,12.830,12.790,0.000,4107195 ITLGBFAE,D,11/4/2024,12.780,12.820,12.780,0.000,4107195 ITLGBFAE,D,11/5/2024,12.790,12.830,12.790,0.000,4108756 ITLGBFAE,D,11/6/2024,12.930,12.970,12.930,0.000,4108756 ITLGBFAE,D,11/7/2024,12.970,13.000,12.970,0.000,4108756 ITLGBFAE,D,11/8/2024,13.020,13.060,13.020,0.000,4110570 ITLGBFAE,D,11/11/2024,13.090,13.130,13.090,0.000,4112103 ITLGBFAE,D,11/12/2024,13.070,13.100,13.070,0.000,4108950 ITLGBFAE,D,11/13/2024,13.030,13.070,13.030,0.000,4108950 ITLGBFAE,D,11/14/2024,13.050,13.090,13.050,0.000,4108950 ITLGBFAE,D,11/15/2024,13.000,13.040,13.000,0.000,4107039 ITLGBFAE,D,11/18/2024,12.970,13.010,12.970,0.000,4103948 ITLGBFAE,D,11/19/2024,12.920,12.960,12.920,0.000,4099728 ITLGBFAE,D,11/20/2024,12.940,12.970,12.940,0.000,4098969 ITLGBFAE,D,11/21/2024,12.970,13.010,12.970,0.000,4099897 ITLGBFAE,D,11/25/2024,13.070,13.110,13.070,0.000,4099897 ITLGBFAE,D,11/26/2024,13.040,13.080,13.040,0.000,4099897 ITLGBFAE,D,11/27/2024,13.020,13.060,13.020,0.000,4095933