,,,,,,, INVE_NIENFUJP,D,12/18/2019,1525.000,1598.200,1525.000,0.000,3441367 INVE_NIENFUJP,D,12/19/2019,1522.000,1595.060,1522.000,0.000,3439244 INVE_NIENFUJP,D,12/23/2019,1537.000,1610.780,1537.000,0.000,3433934 INVE_NIENFUJP,D,12/27/2019,1580.000,1655.840,1580.000,0.000,3432837 INVE_NIENFUJP,D,12/30/2019,1579.000,1654.790,1579.000,0.000,3432629 INVE_NIENFUJP,D,12/31/2019,1579.000,1654.790,1579.000,0.000,3424934 INVE_NIENFUJP,D,1/3/2020,1562.000,1636.980,1562.000,0.000,3419831 INVE_NIENFUJP,D,1/6/2020,1562.000,1636.980,1562.000,0.000,3419831 INVE_NIENFUJP,D,1/7/2020,1586.000,1662.130,1586.000,0.000,3409400 INVE_NIENFUJP,D,1/8/2020,1558.000,1632.780,1558.000,0.000,3405023 INVE_NIENFUJP,D,1/9/2020,1584.000,1660.030,1584.000,0.000,3364218 INVE_NIENFUJP,D,1/10/2020,1589.000,1665.270,1589.000,0.000,3362858 INVE_NIENFUJP,D,1/13/2020,1589.000,1665.270,1589.000,0.000,3359436 INVE_NIENFUJP,D,1/14/2020,1598.000,1674.700,1598.000,0.000,3360464 INVE_NIENFUJP,D,1/15/2020,1582.000,1657.940,1582.000,0.000,3359307 INVE_NIENFUJP,D,1/16/2020,1582.000,1657.940,1582.000,0.000,3356635 INVE_NIENFUJP,D,1/17/2020,1570.000,1645.360,1570.000,0.000,3354508 INVE_NIENFUJP,D,1/20/2020,1559.000,1633.830,1559.000,0.000,3352432 INVE_NIENFUJP,D,1/21/2020,1556.000,1630.690,1556.000,0.000,3348984 INVE_NIENFUJP,D,1/22/2020,1559.000,1633.830,1559.000,0.000,3329103 INVE_NIENFUJP,D,1/23/2020,1551.000,1625.450,1551.000,0.000,3323032 INVE_NIENFUJP,D,1/24/2020,1530.000,1603.440,1530.000,0.000,3319820 INVE_NIENFUJP,D,1/27/2020,1500.000,1572.000,1500.000,0.000,3318045 INVE_NIENFUJP,D,1/28/2020,1501.000,1573.050,1501.000,0.000,3313595 INVE_NIENFUJP,D,1/29/2020,1484.000,1555.230,1484.000,0.000,3309489 INVE_NIENFUJP,D,1/30/2020,1445.000,1514.360,1445.000,0.000,3308511 INVE_NIENFUJP,D,1/31/2020,1461.000,1531.130,1461.000,0.000,3308125 INVE_NIENFUJP,D,2/3/2020,1458.000,1527.980,1458.000,0.000,3254123 INVE_NIENFUJP,D,2/4/2020,1469.000,1539.510,1469.000,0.000,3231203 INVE_NIENFUJP,D,2/5/2020,1488.000,1559.420,1488.000,0.000,3233312 INVE_NIENFUJP,D,2/6/2020,1506.000,1578.290,1506.000,0.000,3236065 INVE_NIENFUJP,D,2/7/2020,1494.000,1565.710,1494.000,0.000,3234558 INVE_NIENFUJP,D,2/10/2020,1497.000,1568.860,1497.000,0.000,3228766 INVE_NIENFUJP,D,2/11/2020,1497.000,1568.860,1497.000,0.000,3224305 INVE_NIENFUJP,D,2/12/2020,1514.000,1586.670,1514.000,0.000,3222956 INVE_NIENFUJP,D,2/13/2020,1538.000,1611.820,1538.000,0.000,3221573 INVE_NIENFUJP,D,2/14/2020,1515.000,1587.720,1515.000,0.000,3213767 INVE_NIENFUJP,D,2/17/2020,1478.000,1548.940,1478.000,0.000,3208035 INVE_NIENFUJP,D,2/18/2020,1443.000,1512.260,1443.000,0.000,3191993 INVE_NIENFUJP,D,2/19/2020,1465.000,1535.320,1465.000,0.000,3188724 INVE_NIENFUJP,D,2/20/2020,1455.000,1524.840,1455.000,0.000,3170132 INVE_NIENFUJP,D,2/21/2020,1441.000,1510.170,1441.000,0.000,3164651 INVE_NIENFUJP,D,2/24/2020,1399.000,1466.150,1399.000,0.000,3154812 INVE_NIENFUJP,D,2/25/2020,1385.000,1451.480,1385.000,0.000,3152681 INVE_NIENFUJP,D,2/26/2020,1361.000,1426.330,1361.000,0.000,3149571 INVE_NIENFUJP,D,2/28/2020,1233.000,1292.180,1233.000,0.000,3149794 INVE_NIENFUJP,D,3/2/2020,1257.000,1317.340,1257.000,0.000,3148718 INVE_NIENFUJP,D,3/3/2020,1271.000,1332.010,1271.000,0.000,3145006 INVE_NIENFUJP,D,3/4/2020,1274.000,1335.150,1274.000,0.000,3142432 INVE_NIENFUJP,D,3/5/2020,1276.000,1337.250,1276.000,0.000,3145455 INVE_NIENFUJP,D,3/6/2020,1234.000,1293.230,1234.000,0.000,3148216 INVE_NIENFUJP,D,3/9/2020,1092.000,1144.420,1092.000,0.000,3152009 INVE_NIENFUJP,D,3/10/2020,1173.000,1229.300,1173.000,0.000,3150453 INVE_NIENFUJP,D,3/11/2020,1126.000,1180.050,1126.000,0.000,3146336 INVE_NIENFUJP,D,3/12/2020,1073.000,1124.500,1073.000,0.000,3139016 INVE_NIENFUJP,D,3/13/2020,1043.000,1093.060,1043.000,0.000,3133834 INVE_NIENFUJP,D,3/16/2020,976.000,1022.850,976.000,0.000,3124856 INVE_NIENFUJP,D,3/17/2020,1033.000,1082.580,1033.000,0.000,3127369 INVE_NIENFUJP,D,3/18/2020,1025.000,1074.200,1025.000,0.000,3120853 INVE_NIENFUJP,D,3/19/2020,1015.000,1063.720,1015.000,0.000,3120381 INVE_NIENFUJP,D,3/20/2020,1082.000,1133.940,1082.000,0.000,3115257 INVE_NIENFUJP,D,3/24/2020,1109.000,1162.230,1109.000,0.000,3103439 INVE_NIENFUJP,D,3/25/2020,1108.000,1161.180,1108.000,0.000,3101034 INVE_NIENFUJP,D,3/26/2020,1106.000,1159.090,1106.000,0.000,3100640 INVE_NIENFUJP,D,3/27/2020,1125.000,1179.000,1125.000,0.000,3102377 INVE_NIENFUJP,D,3/30/2020,1127.000,1181.100,1127.000,0.000,3105095 INVE_NIENFUJP,D,3/31/2020,1140.000,1194.720,1140.000,0.000,3099510 INVE_NIENFUJP,D,4/1/2020,1091.000,1143.370,1091.000,0.000,3099383 INVE_NIENFUJP,D,4/2/2020,1074.000,1125.550,1074.000,0.000,3104057 INVE_NIENFUJP,D,4/3/2020,1045.000,1095.160,1045.000,0.000,3100408 INVE_NIENFUJP,D,4/6/2020,1073.000,1124.500,1073.000,0.000,3100277 INVE_NIENFUJP,D,4/7/2020,1151.000,1206.250,1151.000,0.000,3099532 INVE_NIENFUJP,D,4/8/2020,1130.000,1184.240,1130.000,0.000,3100161 INVE_NIENFUJP,D,4/9/2020,1146.000,1201.010,1146.000,0.000,3103803 INVE_NIENFUJP,D,4/14/2020,1173.000,1229.300,1173.000,0.000,3104244 INVE_NIENFUJP,D,4/15/2020,1175.000,1231.400,1175.000,0.000,3103213 INVE_NIENFUJP,D,4/17/2020,1212.000,1270.180,1212.000,0.000,3104632 INVE_NIENFUJP,D,4/21/2020,1212.000,1270.180,1212.000,0.000,3110365 INVE_NIENFUJP,D,4/22/2020,1196.000,1253.410,1196.000,0.000,3106451 INVE_NIENFUJP,D,4/23/2020,1220.000,1278.560,1220.000,0.000,3107910 INVE_NIENFUJP,D,4/27/2020,1247.000,1306.860,1247.000,0.000,3107645 INVE_NIENFUJP,D,4/28/2020,1289.000,1350.870,1289.000,0.000,3109327 INVE_NIENFUJP,D,4/29/2020,1286.000,1347.730,1286.000,0.000,3131520 INVE_NIENFUJP,D,4/30/2020,1294.000,1356.110,1294.000,0.000,3127059 INVE_NIENFUJP,D,5/4/2020,1249.000,1308.950,1249.000,0.000,3127448 INVE_NIENFUJP,D,5/5/2020,1270.000,1330.960,1270.000,0.000,3127448 INVE_NIENFUJP,D,5/6/2020,1270.000,1330.960,1270.000,0.000,3127448 INVE_NIENFUJP,D,5/7/2020,1287.000,1348.780,1287.000,0.000,3127448 INVE_NIENFUJP,D,5/8/2020,1313.000,1376.020,1313.000,0.000,3128238 INVE_NIENFUJP,D,5/11/2020,1348.000,1412.700,1348.000,0.000,3131590 INVE_NIENFUJP,D,5/12/2020,1377.000,1443.100,1377.000,0.000,3130439 INVE_NIENFUJP,D,5/13/2020,1371.000,1436.810,1371.000,0.000,3127277 INVE_NIENFUJP,D,5/14/2020,1325.000,1388.600,1325.000,0.000,3126068 INVE_NIENFUJP,D,5/15/2020,1347.000,1411.660,1347.000,0.000,3118422 INVE_NIENFUJP,D,5/18/2020,1357.000,1422.140,1357.000,0.000,3118625 INVE_NIENFUJP,D,5/19/2020,1380.000,1446.240,1380.000,0.000,3103219 INVE_NIENFUJP,D,5/20/2020,1398.000,1465.100,1398.000,0.000,3094853 INVE_NIENFUJP,D,5/22/2020,1395.000,1461.960,1395.000,0.000,3095250 INVE_NIENFUJP,D,5/25/2020,1435.000,1503.880,1435.000,0.000,3090603 INVE_NIENFUJP,D,5/26/2020,1445.000,1514.360,1445.000,0.000,3090472 INVE_NIENFUJP,D,5/27/2020,1454.000,1523.790,1454.000,0.000,3091058 INVE_NIENFUJP,D,5/28/2020,1440.000,1509.120,1440.000,0.000,3090788 INVE_NIENFUJP,D,5/29/2020,1447.000,1516.460,1447.000,0.000,3091001 INVE_NIENFUJP,D,6/2/2020,1480.000,1551.040,1480.000,0.000,3094443 INVE_NIENFUJP,D,6/4/2020,1452.000,1521.700,1452.000,0.000,3095933 INVE_NIENFUJP,D,6/8/2020,1461.000,1531.130,1461.000,0.000,3093749 INVE_NIENFUJP,D,6/9/2020,1436.000,1504.930,1436.000,0.000,3091137 INVE_NIENFUJP,D,6/10/2020,1481.000,1552.090,1481.000,0.000,3090118 INVE_NIENFUJP,D,6/11/2020,1442.000,1511.220,1442.000,0.000,3092736 INVE_NIENFUJP,D,6/12/2020,1426.000,1494.450,1426.000,0.000,3089268 INVE_NIENFUJP,D,6/15/2020,1367.000,1432.620,1367.000,0.000,3088154 INVE_NIENFUJP,D,6/16/2020,1427.000,1495.500,1427.000,0.000,3084598 INVE_NIENFUJP,D,6/17/2020,1439.000,1508.070,1439.000,0.000,3087018 INVE_NIENFUJP,D,6/18/2020,1449.000,1518.550,1449.000,0.000,3087079 INVE_NIENFUJP,D,6/19/2020,1453.000,1522.740,1453.000,0.000,3087690 INVE_NIENFUJP,D,6/22/2020,1463.000,1533.220,1463.000,0.000,3078227 INVE_NIENFUJP,D,6/24/2020,1473.000,1543.700,1473.000,0.000,3074033 INVE_NIENFUJP,D,6/25/2020,1468.000,1538.460,1468.000,0.000,3065169 INVE_NIENFUJP,D,6/26/2020,1468.000,1538.460,1468.000,0.000,3064427 INVE_NIENFUJP,D,6/29/2020,1439.000,1508.070,1439.000,0.000,3066326 INVE_NIENFUJP,D,6/30/2020,1440.000,1509.120,1440.000,0.000,3068937 INVE_NIENFUJP,D,7/2/2020,1390.000,1456.720,1390.000,0.000,3049391 INVE_NIENFUJP,D,7/3/2020,1411.000,1478.730,1411.000,0.000,3046830 INVE_NIENFUJP,D,7/6/2020,1432.000,1500.740,1432.000,0.000,3047253 INVE_NIENFUJP,D,7/7/2020,1457.000,1526.940,1457.000,0.000,3048886 INVE_NIENFUJP,D,7/8/2020,1410.000,1477.680,1410.000,0.000,3042651 INVE_NIENFUJP,D,7/9/2020,1406.000,1473.490,1406.000,0.000,3036188 INVE_NIENFUJP,D,7/10/2020,1394.000,1460.910,1394.000,0.000,3035258 INVE_NIENFUJP,D,7/13/2020,1421.000,1489.210,1421.000,0.000,2994145 INVE_NIENFUJP,D,7/14/2020,1407.000,1474.540,1407.000,0.000,2993834 INVE_NIENFUJP,D,7/15/2020,1428.000,1496.540,1428.000,0.000,2991561 INVE_NIENFUJP,D,7/16/2020,1446.000,1515.410,1446.000,0.000,2990890 INVE_NIENFUJP,D,7/17/2020,1443.000,1512.260,1443.000,0.000,2993423 INVE_NIENFUJP,D,7/20/2020,1441.000,1510.170,1441.000,0.000,2991463 INVE_NIENFUJP,D,7/21/2020,1470.000,1540.560,1470.000,0.000,2991440 INVE_NIENFUJP,D,7/22/2020,1456.000,1525.890,1456.000,0.000,2991106 INVE_NIENFUJP,D,7/23/2020,1456.000,1525.890,1456.000,0.000,2991106 INVE_NIENFUJP,D,7/24/2020,1438.000,1507.020,1438.000,0.000,2991106 INVE_NIENFUJP,D,7/27/2020,1448.000,1517.500,1448.000,0.000,2991106 INVE_NIENFUJP,D,7/28/2020,1456.000,1525.890,1456.000,0.000,2992091 INVE_NIENFUJP,D,7/29/2020,1442.000,1511.220,1442.000,0.000,2990048 INVE_NIENFUJP,D,7/30/2020,1433.000,1501.780,1433.000,0.000,2988061 INVE_NIENFUJP,D,7/31/2020,1408.000,1475.580,1408.000,0.000,2984773 INVE_NIENFUJP,D,8/3/2020,1430.000,1498.640,1430.000,0.000,2984414 INVE_NIENFUJP,D,8/4/2020,1463.000,1533.220,1463.000,0.000,2986297 INVE_NIENFUJP,D,8/5/2020,1469.000,1539.510,1469.000,0.000,2986531 INVE_NIENFUJP,D,8/6/2020,1473.000,1543.700,1473.000,0.000,2984548 INVE_NIENFUJP,D,8/7/2020,1447.000,1516.460,1447.000,0.000,2984862 INVE_NIENFUJP,D,8/10/2020,1447.000,1516.460,1447.000,0.000,2983392 INVE_NIENFUJP,D,8/11/2020,1462.000,1532.180,1462.000,0.000,2981738 INVE_NIENFUJP,D,8/12/2020,1451.000,1520.650,1451.000,0.000,2972261 INVE_NIENFUJP,D,8/13/2020,1484.000,1555.230,1484.000,0.000,2970157 INVE_NIENFUJP,D,8/14/2020,1492.000,1563.620,1492.000,0.000,2969040 INVE_NIENFUJP,D,8/17/2020,1483.000,1554.180,1483.000,0.000,2965072 INVE_NIENFUJP,D,8/18/2020,1494.000,1565.710,1494.000,0.000,2962328 INVE_NIENFUJP,D,8/19/2020,1505.000,1577.240,1505.000,0.000,2964042 INVE_NIENFUJP,D,8/20/2020,1486.000,1557.330,1486.000,0.000,2962092 INVE_NIENFUJP,D,8/21/2020,1497.000,1568.860,1497.000,0.000,2956270 INVE_NIENFUJP,D,8/24/2020,1511.000,1583.530,1511.000,0.000,2953027 INVE_NIENFUJP,D,8/25/2020,1515.000,1587.720,1515.000,0.000,2952454 INVE_NIENFUJP,D,8/26/2020,1517.000,1589.820,1517.000,0.000,2946134 INVE_NIENFUJP,D,8/27/2020,1514.000,1586.670,1514.000,0.000,2940136 INVE_NIENFUJP,D,8/28/2020,1481.000,1552.090,1481.000,0.000,2939412 INVE_NIENFUJP,D,8/31/2020,1522.000,1595.060,1522.000,0.000,2938288 INVE_NIENFUJP,D,9/1/2020,1535.000,1608.680,1535.000,0.000,2935111 INVE_NIENFUJP,D,9/2/2020,1547.000,1621.260,1547.000,0.000,2936078 INVE_NIENFUJP,D,9/3/2020,1549.000,1623.350,1549.000,0.000,2932910 INVE_NIENFUJP,D,9/4/2020,1525.000,1598.200,1525.000,0.000,2925467 INVE_NIENFUJP,D,9/7/2020,1514.000,1586.670,1514.000,0.000,2921857 INVE_NIENFUJP,D,9/8/2020,1530.000,1603.440,1530.000,0.000,2919631 INVE_NIENFUJP,D,9/9/2020,1510.000,1582.480,1510.000,0.000,2918192 INVE_NIENFUJP,D,9/10/2020,1514.000,1586.670,1514.000,0.000,2912562 INVE_NIENFUJP,D,9/11/2020,1533.000,1606.580,1533.000,0.000,2913690 INVE_NIENFUJP,D,9/14/2020,1552.000,1626.500,1552.000,0.000,2911994 INVE_NIENFUJP,D,9/15/2020,1559.000,1633.830,1559.000,0.000,2919231 INVE_NIENFUJP,D,9/16/2020,1579.000,1654.790,1579.000,0.000,2918235 INVE_NIENFUJP,D,9/17/2020,1577.000,1652.700,1577.000,0.000,2917604 INVE_NIENFUJP,D,9/18/2020,1591.000,1667.370,1591.000,0.000,2904917 INVE_NIENFUJP,D,9/21/2020,1566.000,1641.170,1566.000,0.000,2904917 INVE_NIENFUJP,D,9/22/2020,1569.000,1644.310,1569.000,0.000,2904917 INVE_NIENFUJP,D,9/23/2020,1595.000,1671.560,1595.000,0.000,2904917 INVE_NIENFUJP,D,9/24/2020,1563.000,1638.020,1563.000,0.000,2887944 INVE_NIENFUJP,D,9/25/2020,1604.000,1680.990,1604.000,0.000,2877871 INVE_NIENFUJP,D,9/28/2020,1618.000,1695.660,1618.000,0.000,2875675 INVE_NIENFUJP,D,9/29/2020,1642.000,1720.820,1642.000,0.000,2870875 INVE_NIENFUJP,D,9/30/2020,1620.000,1697.760,1620.000,0.000,2864841 INVE_NIENFUJP,D,10/1/2020,1620.000,1697.760,1620.000,0.000,2861307 INVE_NIENFUJP,D,10/2/2020,1592.000,1668.420,1592.000,0.000,2862460 INVE_NIENFUJP,D,10/5/2020,1622.000,1699.860,1622.000,0.000,2864100 INVE_NIENFUJP,D,10/6/2020,1631.000,1709.290,1631.000,0.000,2838820 INVE_NIENFUJP,D,10/7/2020,1644.000,1722.910,1644.000,0.000,2832455 INVE_NIENFUJP,D,10/8/2020,1665.000,1744.920,1665.000,0.000,2830790 INVE_NIENFUJP,D,10/9/2020,1681.000,1761.690,1681.000,0.000,2822607 INVE_NIENFUJP,D,10/12/2020,1696.000,1777.410,1696.000,0.000,2822364 INVE_NIENFUJP,D,10/13/2020,1694.000,1775.310,1694.000,0.000,2812924 INVE_NIENFUJP,D,10/14/2020,1700.000,1781.600,1700.000,0.000,2805020 INVE_NIENFUJP,D,10/15/2020,1682.000,1762.740,1682.000,0.000,2783000 INVE_NIENFUJP,D,10/16/2020,1654.000,1733.390,1654.000,0.000,2772215 INVE_NIENFUJP,D,10/19/2020,1681.000,1761.690,1681.000,0.000,2769200 INVE_NIENFUJP,D,10/20/2020,1706.000,1787.890,1706.000,0.000,2768190 INVE_NIENFUJP,D,10/21/2020,1710.000,1792.080,1710.000,0.000,2768915 INVE_NIENFUJP,D,10/22/2020,1663.000,1742.820,1663.000,0.000,2764777 INVE_NIENFUJP,D,10/23/2020,1648.000,1727.100,1648.000,0.000,2757721 INVE_NIENFUJP,D,10/26/2020,1621.000,1698.810,1621.000,0.000,2746152 INVE_NIENFUJP,D,10/28/2020,1639.000,1717.670,1639.000,0.000,2739849 INVE_NIENFUJP,D,10/29/2020,1634.000,1712.430,1634.000,0.000,2737609 INVE_NIENFUJP,D,10/30/2020,1590.000,1666.320,1590.000,0.000,2734464 INVE_NIENFUJP,D,11/2/2020,1603.000,1679.940,1603.000,0.000,2738262 INVE_NIENFUJP,D,11/3/2020,1623.000,1700.900,1623.000,0.000,2735681 INVE_NIENFUJP,D,11/4/2020,1620.000,1697.760,1620.000,0.000,2736477 INVE_NIENFUJP,D,11/5/2020,1667.000,1747.020,1667.000,0.000,2736256 INVE_NIENFUJP,D,11/6/2020,1673.000,1753.300,1673.000,0.000,2736344 INVE_NIENFUJP,D,11/9/2020,1730.000,1813.040,1730.000,0.000,2729140 INVE_NIENFUJP,D,11/10/2020,1676.000,1756.450,1676.000,0.000,2727876 INVE_NIENFUJP,D,11/11/2020,1676.000,1756.450,1676.000,0.000,2717608 INVE_NIENFUJP,D,11/12/2020,1687.000,1767.980,1687.000,0.000,2706235 INVE_NIENFUJP,D,11/13/2020,1681.000,1761.690,1681.000,0.000,2702252 INVE_NIENFUJP,D,11/16/2020,1701.000,1782.650,1701.000,0.000,2701964 INVE_NIENFUJP,D,11/18/2020,1662.000,1741.780,1662.000,0.000,2696280 INVE_NIENFUJP,D,11/19/2020,1658.000,1737.580,1658.000,0.000,2696856 INVE_NIENFUJP,D,11/20/2020,1681.000,1761.690,1681.000,0.000,2695838 INVE_NIENFUJP,D,11/23/2020,1689.000,1770.070,1689.000,0.000,2695968 INVE_NIENFUJP,D,11/24/2020,1723.000,1805.700,1723.000,0.000,2696244 INVE_NIENFUJP,D,11/25/2020,1704.000,1785.790,1704.000,0.000,2710667 INVE_NIENFUJP,D,11/26/2020,1721.000,1803.610,1721.000,0.000,2688137 INVE_NIENFUJP,D,11/27/2020,1739.000,1822.470,1739.000,0.000,2679544 INVE_NIENFUJP,D,11/30/2020,1737.000,1820.380,1737.000,0.000,2676374 INVE_NIENFUJP,D,12/1/2020,1747.000,1830.860,1747.000,0.000,2660938 INVE_NIENFUJP,D,12/2/2020,1745.000,1828.760,1745.000,0.000,2657427 INVE_NIENFUJP,D,12/3/2020,1738.000,1821.420,1738.000,0.000,2651653 INVE_NIENFUJP,D,12/4/2020,1717.000,1799.420,1717.000,0.000,2605139 INVE_NIENFUJP,D,12/7/2020,1681.000,1761.690,1681.000,0.000,2586781 INVE_NIENFUJP,D,12/8/2020,1696.000,1777.410,1696.000,0.000,2590986 INVE_NIENFUJP,D,12/9/2020,1706.000,1787.890,1706.000,0.000,2589242 INVE_NIENFUJP,D,12/10/2020,1702.000,1783.700,1702.000,0.000,2586475 INVE_NIENFUJP,D,12/11/2020,1727.000,1809.900,1727.000,0.000,2586008 INVE_NIENFUJP,D,12/14/2020,1735.000,1818.280,1735.000,0.000,2588320 INVE_NIENFUJP,D,12/15/2020,1723.000,1805.700,1723.000,0.000,2589901 INVE_NIENFUJP,D,12/16/2020,1736.000,1819.330,1736.000,0.000,2589051 INVE_NIENFUJP,D,12/17/2020,1744.000,1827.710,1744.000,0.000,2590607 INVE_NIENFUJP,D,12/18/2020,1727.000,1809.900,1727.000,0.000,2587502 INVE_NIENFUJP,D,12/21/2020,1694.000,1775.310,1694.000,0.000,2582770 INVE_NIENFUJP,D,12/22/2020,1670.000,1750.160,1670.000,0.000,2580667 INVE_NIENFUJP,D,12/23/2020,1698.000,1779.500,1698.000,0.000,2577135 INVE_NIENFUJP,D,12/29/2020,1738.000,1821.420,1738.000,0.000,2580614 INVE_NIENFUJP,D,12/30/2020,1733.000,1816.180,1733.000,0.000,2579728 INVE_NIENFUJP,D,1/5/2021,1745.000,1828.760,1745.000,0.000,2573453 INVE_NIENFUJP,D,1/6/2021,1743.000,1826.660,1743.000,0.000,2572744 INVE_NIENFUJP,D,1/7/2021,1749.000,1832.950,1749.000,0.000,2559077 INVE_NIENFUJP,D,1/8/2021,1777.000,1862.300,1777.000,0.000,2554731 INVE_NIENFUJP,D,1/11/2021,1777.000,1862.300,1777.000,0.000,2553865 INVE_NIENFUJP,D,1/12/2021,1752.000,1836.100,1752.000,0.000,2551310 INVE_NIENFUJP,D,1/13/2021,1779.000,1864.390,1779.000,0.000,2544846 INVE_NIENFUJP,D,1/14/2021,1779.000,1864.390,1779.000,0.000,2550488 INVE_NIENFUJP,D,1/15/2021,1737.000,1820.380,1737.000,0.000,2546333 INVE_NIENFUJP,D,1/18/2021,1737.000,1820.380,1737.000,0.000,2530369 INVE_NIENFUJP,D,1/19/2021,1745.000,1828.760,1745.000,0.000,2526803 INVE_NIENFUJP,D,1/20/2021,1759.000,1843.430,1759.000,0.000,2515551 INVE_NIENFUJP,D,1/21/2021,1781.000,1866.490,1781.000,0.000,2497004 INVE_NIENFUJP,D,1/22/2021,1781.000,1866.490,1781.000,0.000,2494622 INVE_NIENFUJP,D,1/25/2021,1804.000,1890.590,1804.000,0.000,2490889 INVE_NIENFUJP,D,1/26/2021,1777.000,1862.300,1777.000,0.000,2487163 INVE_NIENFUJP,D,1/27/2021,1782.000,1867.540,1782.000,0.000,2480338 INVE_NIENFUJP,D,1/28/2021,1759.000,1843.430,1759.000,0.000,2476075 INVE_NIENFUJP,D,2/1/2021,1754.000,1838.190,1754.000,0.000,2466621 INVE_NIENFUJP,D,2/2/2021,1791.000,1876.970,1791.000,0.000,2462487 INVE_NIENFUJP,D,2/3/2021,1795.000,1881.160,1795.000,0.000,2461677 INVE_NIENFUJP,D,2/4/2021,1787.000,1872.780,1787.000,0.000,2434761 INVE_NIENFUJP,D,2/5/2021,1789.000,1874.870,1789.000,0.000,2430432 INVE_NIENFUJP,D,2/8/2021,1798.000,1884.300,1798.000,0.000,2422791 INVE_NIENFUJP,D,2/9/2021,1798.000,1884.300,1798.000,0.000,2421679 INVE_NIENFUJP,D,2/10/2021,1787.000,1872.780,1787.000,0.000,2402881 INVE_NIENFUJP,D,2/11/2021,1787.000,1872.780,1787.000,0.000,2400630 INVE_NIENFUJP,D,2/12/2021,1787.000,1872.780,1787.000,0.000,2400812 INVE_NIENFUJP,D,2/15/2021,1792.000,1878.020,1792.000,0.000,2400157 INVE_NIENFUJP,D,2/16/2021,1788.000,1873.820,1788.000,0.000,2400570 INVE_NIENFUJP,D,2/17/2021,1777.000,1862.300,1777.000,0.000,2398602 INVE_NIENFUJP,D,2/18/2021,1753.000,1837.140,1753.000,0.000,2399049 INVE_NIENFUJP,D,2/19/2021,1737.000,1820.380,1737.000,0.000,2390396 INVE_NIENFUJP,D,2/22/2021,1756.000,1840.290,1756.000,0.000,2386399 INVE_NIENFUJP,D,2/23/2021,1756.000,1840.290,1756.000,0.000,2386255 INVE_NIENFUJP,D,2/24/2021,1714.000,1796.270,1714.000,0.000,2386375 INVE_NIENFUJP,D,2/25/2021,1730.000,1813.040,1730.000,0.000,2385866 INVE_NIENFUJP,D,2/26/2021,1689.000,1770.070,1689.000,0.000,2384977 INVE_NIENFUJP,D,3/1/2021,1716.000,1798.370,1716.000,0.000,2386048 INVE_NIENFUJP,D,3/2/2021,1713.000,1795.220,1713.000,0.000,2383899 INVE_NIENFUJP,D,3/3/2021,1698.000,1779.500,1698.000,0.000,2386873 INVE_NIENFUJP,D,3/4/2021,1685.000,1765.880,1685.000,0.000,2383412 INVE_NIENFUJP,D,3/5/2021,1679.000,1759.590,1679.000,0.000,2383987 INVE_NIENFUJP,D,3/8/2021,1662.000,1741.780,1662.000,0.000,2382913 INVE_NIENFUJP,D,3/9/2021,1680.000,1760.640,1680.000,0.000,2387639 INVE_NIENFUJP,D,3/10/2021,1680.000,1760.640,1680.000,0.000,2386899 INVE_NIENFUJP,D,3/12/2021,1731.000,1814.090,1731.000,0.000,2378495 INVE_NIENFUJP,D,3/15/2021,1733.000,1816.180,1733.000,0.000,2374062 INVE_NIENFUJP,D,3/16/2021,1763.000,1847.620,1763.000,0.000,2374117 INVE_NIENFUJP,D,3/18/2021,1810.000,1896.880,1810.000,0.000,2373652 INVE_NIENFUJP,D,3/19/2021,1811.000,1897.930,1811.000,0.000,2366018 INVE_NIENFUJP,D,3/22/2021,1805.000,1891.640,1805.000,0.000,2364150 INVE_NIENFUJP,D,3/24/2021,1749.000,1832.950,1749.000,0.000,2344483 INVE_NIENFUJP,D,3/25/2021,1774.000,1859.150,1774.000,0.000,2335078 INVE_NIENFUJP,D,3/26/2021,1809.000,1895.830,1809.000,0.000,2334859 INVE_NIENFUJP,D,3/29/2021,1809.000,1895.830,1809.000,0.000,2336560 INVE_NIENFUJP,D,3/30/2021,1811.000,1897.930,1811.000,0.000,2330555 INVE_NIENFUJP,D,3/31/2021,1807.000,1893.740,1807.000,0.000,2324571 INVE_NIENFUJP,D,4/1/2021,1831.000,1918.890,1831.000,0.000,2322848 INVE_NIENFUJP,D,4/6/2021,1811.000,1897.930,1811.000,0.000,2321595 INVE_NIENFUJP,D,4/7/2021,1826.000,1913.650,1826.000,0.000,2320402 INVE_NIENFUJP,D,4/8/2021,1815.000,1902.120,1815.000,0.000,2323081 INVE_NIENFUJP,D,4/9/2021,1827.000,1914.700,1827.000,0.000,2318441 INVE_NIENFUJP,D,4/12/2021,1819.000,1906.310,1819.000,0.000,2299159 INVE_NIENFUJP,D,4/13/2021,1816.000,1903.170,1816.000,0.000,2298976 INVE_NIENFUJP,D,4/14/2021,1803.000,1889.540,1803.000,0.000,2294867 INVE_NIENFUJP,D,4/15/2021,1801.000,1887.450,1801.000,0.000,2294919 INVE_NIENFUJP,D,4/16/2021,1804.000,1890.590,1804.000,0.000,2290347 INVE_NIENFUJP,D,4/19/2021,1803.000,1889.540,1803.000,0.000,2288093 INVE_NIENFUJP,D,4/20/2021,1770.000,1854.960,1770.000,0.000,2284103 INVE_NIENFUJP,D,4/21/2021,1748.000,1831.900,1748.000,0.000,2277935 INVE_NIENFUJP,D,4/22/2021,1772.000,1857.060,1772.000,0.000,2280123 INVE_NIENFUJP,D,4/23/2021,1765.000,1849.720,1765.000,0.000,2280660 INVE_NIENFUJP,D,4/26/2021,1775.000,1860.200,1775.000,0.000,2282089 INVE_NIENFUJP,D,4/27/2021,1759.000,1843.430,1759.000,0.000,2283194 INVE_NIENFUJP,D,4/30/2021,1738.000,1821.420,1738.000,0.000,2281198 INVE_NIENFUJP,D,5/4/2021,1738.000,1821.420,1738.000,0.000,2281198 INVE_NIENFUJP,D,5/5/2021,1738.000,1821.420,1738.000,0.000,2281198 INVE_NIENFUJP,D,5/6/2021,1740.000,1823.520,1740.000,0.000,2281198 INVE_NIENFUJP,D,5/7/2021,1741.000,1824.570,1741.000,0.000,2280894 INVE_NIENFUJP,D,5/10/2021,1738.000,1821.420,1738.000,0.000,2278471 INVE_NIENFUJP,D,5/11/2021,1704.000,1785.790,1704.000,0.000,2271600 INVE_NIENFUJP,D,5/12/2021,1691.000,1772.170,1691.000,0.000,2273187 INVE_NIENFUJP,D,5/14/2021,1689.000,17.700,1689.000,0.000,2274588 INVE_NIENFUJP,D,5/17/2021,1676.000,1756.450,1676.000,0.000,2272428 INVE_NIENFUJP,D,5/18/2021,1694.000,1775.310,1694.000,0.000,2275474 INVE_NIENFUJP,D,5/19/2021,1701.000,1782.650,1701.000,0.000,2274997 INVE_NIENFUJP,D,5/20/2021,1726.000,1808.850,1726.000,0.000,2274704 INVE_NIENFUJP,D,5/21/2021,1743.000,1826.660,1743.000,0.000,2270326 INVE_NIENFUJP,D,5/25/2021,1746.000,1829.810,1746.000,0.000,2269870 INVE_NIENFUJP,D,5/26/2021,1746.000,1829.810,1746.000,0.000,2271003 INVE_NIENFUJP,D,5/27/2021,1732.000,1815.140,1732.000,0.000,2269523 INVE_NIENFUJP,D,5/28/2021,1750.000,1834.000,1750.000,0.000,2269358 INVE_NIENFUJP,D,5/31/2021,1743.000,1826.660,1743.000,0.000,2269638 INVE_NIENFUJP,D,6/1/2021,1733.000,1816.180,1733.000,0.000,2269548 INVE_NIENFUJP,D,6/2/2021,1735.000,1818.280,1735.000,0.000,2268703 INVE_NIENFUJP,D,6/3/2021,1746.000,1829.810,1746.000,0.000,2267749 INVE_NIENFUJP,D,6/4/2021,1734.000,1817.230,1734.000,0.000,2267808 INVE_NIENFUJP,D,6/7/2021,1747.000,1830.860,1747.000,0.000,2265751 INVE_NIENFUJP,D,6/8/2021,1760.000,1844.480,1760.000,0.000,2267652 INVE_NIENFUJP,D,6/9/2021,1754.000,1838.190,1754.000,0.000,2270355 INVE_NIENFUJP,D,6/10/2021,1762.000,1846.580,1762.000,0.000,2268064 INVE_NIENFUJP,D,6/11/2021,1773.000,1858.100,1773.000,0.000,2264757 INVE_NIENFUJP,D,6/14/2021,1797.000,1883.260,1797.000,0.000,2263491 INVE_NIENFUJP,D,6/15/2021,1799.000,1885.350,1799.000,0.000,2263540 INVE_NIENFUJP,D,6/16/2021,1806.000,1892.690,1806.000,0.000,2263704 INVE_NIENFUJP,D,6/18/2021,1793.000,1879.060,1793.000,0.000,2257867 INVE_NIENFUJP,D,6/21/2021,1774.000,1859.150,1774.000,0.000,2257501 INVE_NIENFUJP,D,6/22/2021,1809.000,1895.830,1809.000,0.000,2257513 INVE_NIENFUJP,D,6/24/2021,1805.000,1891.640,1805.000,0.000,2258143 INVE_NIENFUJP,D,6/25/2021,1816.000,1903.170,1816.000,0.000,2253238 INVE_NIENFUJP,D,6/28/2021,1821.000,1908.410,1821.000,0.000,2258116 INVE_NIENFUJP,D,6/30/2021,1829.000,1916.790,1829.000,0.000,2258435 INVE_NIENFUJP,D,7/1/2021,1812.000,1898.980,1812.000,0.000,2257874 INVE_NIENFUJP,D,7/2/2021,1813.000,1900.020,1813.000,0.000,2251676 INVE_NIENFUJP,D,7/5/2021,1804.000,1890.590,1804.000,0.000,2248921 INVE_NIENFUJP,D,7/6/2021,1810.000,1896.880,1810.000,0.000,2248159 INVE_NIENFUJP,D,7/7/2021,1813.000,1900.020,1813.000,0.000,2249387 INVE_NIENFUJP,D,7/8/2021,1777.000,1862.300,1777.000,0.000,2252745 INVE_NIENFUJP,D,7/9/2021,1807.000,1893.740,1807.000,0.000,2254832 INVE_NIENFUJP,D,7/12/2021,1844.000,1932.510,1844.000,0.000,2253890 INVE_NIENFUJP,D,7/13/2021,1860.000,1949.280,1860.000,0.000,2255804 INVE_NIENFUJP,D,7/15/2021,1831.000,1918.890,1831.000,0.000,2244626 INVE_NIENFUJP,D,7/16/2021,1832.000,1919.940,1832.000,0.000,2234356 INVE_NIENFUJP,D,7/19/2021,1806.000,1892.690,1806.000,0.000,2237031 INVE_NIENFUJP,D,7/20/2021,1785.000,1870.680,1785.000,0.000,2234626 INVE_NIENFUJP,D,7/21/2021,1807.000,1893.740,1807.000,0.000,2233768 INVE_NIENFUJP,D,7/22/2021,1831.000,1918.890,1831.000,0.000,2233768 INVE_NIENFUJP,D,7/23/2021,1836.000,1924.130,1836.000,0.000,2233768 INVE_NIENFUJP,D,7/26/2021,1830.000,1917.840,1830.000,0.000,2233768 INVE_NIENFUJP,D,7/27/2021,1855.000,1944.040,1855.000,0.000,2210269 INVE_NIENFUJP,D,7/28/2021,1810.000,1896.880,1810.000,0.000,2206561 INVE_NIENFUJP,D,7/29/2021,1816.000,1903.170,1816.000,0.000,2205284 INVE_NIENFUJP,D,7/30/2021,1793.000,1879.060,1793.000,0.000,2201423 INVE_NIENFUJP,D,8/2/2021,1796.000,1882.210,1796.000,0.000,2197603 INVE_NIENFUJP,D,8/3/2021,1797.000,1883.260,1797.000,0.000,2197090 INVE_NIENFUJP,D,8/4/2021,1773.000,1858.100,1773.000,0.000,2197305 INVE_NIENFUJP,D,8/5/2021,1771.000,1856.010,1771.000,0.000,2195305 INVE_NIENFUJP,D,8/6/2021,1762.000,1846.580,1762.000,0.000,2196147 INVE_NIENFUJP,D,8/9/2021,1762.000,1846.580,1762.000,0.000,2197728 INVE_NIENFUJP,D,8/10/2021,1778.000,1863.340,1778.000,0.000,2198326 INVE_NIENFUJP,D,8/11/2021,1764.000,1848.670,1764.000,0.000,2198237 INVE_NIENFUJP,D,8/12/2021,1751.000,1835.050,1751.000,0.000,2202145 INVE_NIENFUJP,D,8/13/2021,1759.000,1843.430,1759.000,0.000,2202860 INVE_NIENFUJP,D,8/16/2021,1715.000,1797.320,1715.000,0.000,2202814 INVE_NIENFUJP,D,8/17/2021,1679.000,1759.590,1679.000,0.000,2205302 INVE_NIENFUJP,D,8/18/2021,1706.000,1787.890,1706.000,0.000,2205819 INVE_NIENFUJP,D,8/19/2021,1683.000,1763.780,1683.000,0.000,2203459 INVE_NIENFUJP,D,8/20/2021,1677.000,1757.500,1677.000,0.000,2203330 INVE_NIENFUJP,D,8/23/2021,1714.000,1796.270,1714.000,0.000,2203642 INVE_NIENFUJP,D,8/24/2021,1740.000,1823.520,1740.000,0.000,2204939 INVE_NIENFUJP,D,8/25/2021,1743.000,1826.660,1743.000,0.000,2204601 INVE_NIENFUJP,D,8/26/2021,1755.000,1839.240,1755.000,0.000,2205257 INVE_NIENFUJP,D,8/27/2021,1754.000,1838.190,1754.000,0.000,2203924 INVE_NIENFUJP,D,8/30/2021,1784.000,1869.630,1784.000,0.000,2203429 INVE_NIENFUJP,D,8/31/2021,1819.000,1906.310,1819.000,0.000,2202127 INVE_NIENFUJP,D,9/1/2021,1824.000,1911.550,1824.000,0.000,2201965 INVE_NIENFUJP,D,9/2/2021,1833.000,1920.980,1833.000,0.000,2172604 INVE_NIENFUJP,D,9/3/2021,1837.000,1925.180,1837.000,0.000,2172095 INVE_NIENFUJP,D,9/6/2021,1895.000,1985.960,1895.000,0.000,2163595 INVE_NIENFUJP,D,9/7/2021,1875.000,1965.000,1875.000,0.000,2163666 INVE_NIENFUJP,D,9/9/2021,1907.000,1998.540,1907.000,0.000,2145643 INVE_NIENFUJP,D,9/10/2021,1949.000,2042.550,1949.000,0.000,2113350 INVE_NIENFUJP,D,9/13/2021,1953.000,2046.740,1953.000,0.000,2099546 INVE_NIENFUJP,D,9/14/2021,1973.000,2067.700,1973.000,0.000,2092781 INVE_NIENFUJP,D,9/15/2021,1945.000,2038.360,1945.000,0.000,2076534 INVE_NIENFUJP,D,9/16/2021,1918.000,2010.060,1918.000,0.000,2071097 INVE_NIENFUJP,D,9/17/2021,1946.000,2039.410,1946.000,0.000,2068885 INVE_NIENFUJP,D,9/20/2021,1904.000,1995.390,1904.000,0.000,2083397 INVE_NIENFUJP,D,9/21/2021,1899.000,1990.150,1899.000,0.000,2082014 INVE_NIENFUJP,D,9/22/2021,1882.000,1972.340,1882.000,0.000,2081866 INVE_NIENFUJP,D,9/23/2021,1882.000,1972.340,1882.000,0.000,2081978 INVE_NIENFUJP,D,9/24/2021,1918.000,2010.060,1918.000,0.000,2075929 INVE_NIENFUJP,D,9/27/2021,1916.000,2007.970,1916.000,0.000,2068978 INVE_NIENFUJP,D,9/28/2021,1887.000,1977.580,1887.000,0.000,2074136 INVE_NIENFUJP,D,9/29/2021,1868.000,1957.660,1868.000,0.000,2073264 INVE_NIENFUJP,D,9/30/2021,1872.000,1961.860,1872.000,0.000,2077547 INVE_NIENFUJP,D,10/1/2021,1842.000,1930.420,1842.000,0.000,2077168 INVE_NIENFUJP,D,10/4/2021,1817.000,1904.220,1817.000,0.000,2078700 INVE_NIENFUJP,D,10/5/2021,1778.000,1863.340,1778.000,0.000,2080307 INVE_NIENFUJP,D,10/6/2021,1748.000,1831.900,1748.000,0.000,2080448 INVE_NIENFUJP,D,10/8/2021,1800.000,1886.400,1800.000,0.000,2088206 INVE_NIENFUJP,D,10/11/2021,1822.000,1909.460,1822.000,0.000,2088191 INVE_NIENFUJP,D,10/12/2021,1804.000,1890.590,1804.000,0.000,2088609 INVE_NIENFUJP,D,10/13/2021,1803.000,1889.540,1803.000,0.000,2089837 INVE_NIENFUJP,D,10/14/2021,1813.000,1900.020,1813.000,0.000,2089966 INVE_NIENFUJP,D,10/15/2021,1863.000,1952.420,1863.000,0.000,2088069 INVE_NIENFUJP,D,10/18/2021,1867.000,1956.620,1867.000,0.000,2087920 INVE_NIENFUJP,D,10/19/2021,1912.000,2003.780,1912.000,0.000,2088894 INVE_NIENFUJP,D,10/21/2021,1859.000,1948.230,1859.000,0.000,2084391 INVE_NIENFUJP,D,10/22/2021,1860.000,1949.280,1860.000,0.000,2083816 INVE_NIENFUJP,D,10/25/2021,1866.000,1955.570,1866.000,0.000,2084138 INVE_NIENFUJP,D,10/27/2021,1885.000,1975.480,1885.000,0.000,2088113 INVE_NIENFUJP,D,10/28/2021,1893.000,1983.860,1893.000,0.000,2089189 INVE_NIENFUJP,D,10/29/2021,1893.000,1983.860,1893.000,0.000,2088726 INVE_NIENFUJP,D,11/2/2021,1926.000,2018.450,1926.000,0.000,2087928 INVE_NIENFUJP,D,11/3/2021,1926.000,2018.450,1926.000,0.000,2090916 INVE_NIENFUJP,D,11/4/2021,1937.000,2029.980,1937.000,0.000,2088135 INVE_NIENFUJP,D,11/5/2021,1944.000,2037.310,1944.000,0.000,2086142 INVE_NIENFUJP,D,11/8/2021,1940.000,2033.120,1940.000,0.000,2076694 INVE_NIENFUJP,D,11/9/2021,1919.000,2011.110,1919.000,0.000,2079282 INVE_NIENFUJP,D,11/10/2021,1902.000,1993.300,1902.000,0.000,2074551 INVE_NIENFUJP,D,11/11/2021,1919.000,2011.110,1919.000,0.000,2078051 INVE_NIENFUJP,D,11/12/2021,1955.000,2048.840,1955.000,0.000,2077813 INVE_NIENFUJP,D,11/15/2021,1980.000,2075.040,1980.000,0.000,2075433 INVE_NIENFUJP,D,11/16/2021,1997.000,2092.860,1997.000,0.000,2073881 INVE_NIENFUJP,D,11/17/2021,1986.000,2081.330,1986.000,0.000,2073632 INVE_NIENFUJP,D,11/18/2021,1983.000,2078.180,1983.000,0.000,2078437 INVE_NIENFUJP,D,11/19/2021,1974.000,2068.750,1974.000,0.000,2077755 INVE_NIENFUJP,D,11/22/2021,1986.000,2081.330,1986.000,0.000,2077307 INVE_NIENFUJP,D,11/23/2021,1985.000,2080.280,1985.000,0.000,2079125 INVE_NIENFUJP,D,11/24/2021,1940.000,2033.120,1940.000,0.000,2081537 INVE_NIENFUJP,D,11/25/2021,1956.000,2049.890,1956.000,0.000,2086827 INVE_NIENFUJP,D,11/26/2021,1917.000,2009.020,1917.000,0.000,2086918 INVE_NIENFUJP,D,11/29/2021,1875.000,1965.000,1875.000,0.000,2087199 INVE_NIENFUJP,D,11/30/2021,1870.000,1959.760,1870.000,0.000,2088989 INVE_NIENFUJP,D,12/1/2021,1852.000,1940.900,1852.000,0.000,2095968 INVE_NIENFUJP,D,12/2/2021,1820.000,1907.360,1820.000,0.000,2097043 INVE_NIENFUJP,D,12/3/2021,1863.000,1952.420,1863.000,0.000,2098967 INVE_NIENFUJP,D,12/6/2021,1842.000,1930.420,1842.000,0.000,2103393 INVE_NIENFUJP,D,12/7/2021,1903.000,1994.340,1903.000,0.000,2107222 INVE_NIENFUJP,D,12/8/2021,1935.000,2027.880,1935.000,0.000,2108067 INVE_NIENFUJP,D,12/9/2021,1930.000,2022.640,1930.000,0.000,2109458 INVE_NIENFUJP,D,12/10/2021,1885.000,1975.480,1885.000,0.000,2109006 INVE_NIENFUJP,D,12/14/2021,1872.000,1961.860,1872.000,0.000,2098574 INVE_NIENFUJP,D,12/15/2021,1871.000,1960.810,1871.000,0.000,2099070 INVE_NIENFUJP,D,12/16/2021,1877.000,1967.100,1877.000,0.000,2106619 INVE_NIENFUJP,D,12/17/2021,1818.000,1905.260,1818.000,0.000,2108646 INVE_NIENFUJP,D,12/20/2021,1773.000,1858.100,1773.000,0.000,2109119 INVE_NIENFUJP,D,12/21/2021,1824.000,1911.550,1824.000,0.000,2104433 INVE_NIENFUJP,D,12/22/2021,1839.000,1927.270,1839.000,0.000,2107009 INVE_NIENFUJP,D,12/23/2021,1852.000,1940.900,1852.000,0.000,2109833 INVE_NIENFUJP,D,12/29/2021,1855.000,1944.040,1855.000,0.000,2108708 INVE_NIENFUJP,D,12/30/2021,1841.000,1929.370,1841.000,0.000,2110874 INVE_NIENFUJP,D,1/5/2022,1801.000,1887.450,1801.000,0.000,2112437 INVE_NIENFUJP,D,1/6/2022,1738.000,1821.420,1738.000,0.000,2113571 INVE_NIENFUJP,D,1/7/2022,1739.000,1822.470,1739.000,0.000,2112259 INVE_NIENFUJP,D,1/10/2022,1739.000,1822.470,1739.000,0.000,2111623 INVE_NIENFUJP,D,1/11/2022,1730.000,1813.040,1730.000,0.000,2115234 INVE_NIENFUJP,D,1/12/2022,1772.000,1857.060,1772.000,0.000,2116726 INVE_NIENFUJP,D,1/14/2022,1704.000,1785.790,1704.000,0.000,2116736 INVE_NIENFUJP,D,1/17/2022,1695.000,1776.360,1695.000,0.000,2117155 INVE_NIENFUJP,D,1/18/2022,1690.000,1771.120,1690.000,0.000,2119555 INVE_NIENFUJP,D,1/19/2022,1636.000,1714.530,1636.000,0.000,2120542 INVE_NIENFUJP,D,1/20/2022,1640.000,1718.720,1640.000,0.000,2121236 INVE_NIENFUJP,D,1/21/2022,1626.000,1704.050,1626.000,0.000,2135074 INVE_NIENFUJP,D,1/24/2022,1634.000,1712.430,1634.000,0.000,2135251 INVE_NIENFUJP,D,1/25/2022,1580.000,1655.840,1580.000,0.000,2118766 INVE_NIENFUJP,D,1/26/2022,1601.000,1677.850,1601.000,0.000,2117743 INVE_NIENFUJP,D,1/27/2022,1531.000,1604.490,1531.000,0.000,2126173 INVE_NIENFUJP,D,1/28/2022,1531.000,1604.490,1531.000,0.000,2122459 INVE_NIENFUJP,D,1/31/2022,1577.000,1652.700,1577.000,0.000,2125094 INVE_NIENFUJP,D,2/1/2022,1581.000,1656.890,1581.000,0.000,2124550 INVE_NIENFUJP,D,2/2/2022,1634.000,1712.430,1634.000,0.000,2124585 INVE_NIENFUJP,D,2/3/2022,1600.000,1676.800,1600.000,0.000,2124569 INVE_NIENFUJP,D,2/4/2022,1608.000,1685.180,1608.000,0.000,2124839 INVE_NIENFUJP,D,2/7/2022,1587.000,1663.180,1587.000,0.000,2124344 INVE_NIENFUJP,D,2/8/2022,1572.000,1647.460,1572.000,0.000,2130182 INVE_NIENFUJP,D,2/9/2022,1605.000,1682.040,1605.000,0.000,2128458 INVE_NIENFUJP,D,2/10/2022,1627.000,1705.100,1627.000,0.000,2129566 INVE_NIENFUJP,D,2/11/2022,1597.000,1673.660,1597.000,0.000,2130372 INVE_NIENFUJP,D,2/14/2022,1588.000,1664.220,1588.000,0.000,2125294 INVE_NIENFUJP,D,2/15/2022,1601.000,1677.850,1601.000,0.000,2126708 INVE_NIENFUJP,D,2/16/2022,1594.000,1670.510,1594.000,0.000,2127358 INVE_NIENFUJP,D,2/17/2022,1578.000,1653.740,1578.000,0.000,2128570 INVE_NIENFUJP,D,2/18/2022,1577.000,1652.700,1577.000,0.000,2129472 INVE_NIENFUJP,D,2/21/2022,1558.000,1632.780,1558.000,0.000,2130367 INVE_NIENFUJP,D,2/22/2022,1555.000,1629.640,1555.000,0.000,2131419 INVE_NIENFUJP,D,2/23/2022,1537.000,1610.780,1537.000,0.000,2128096 INVE_NIENFUJP,D,2/24/2022,1511.000,1583.530,1511.000,0.000,2128609 INVE_NIENFUJP,D,2/25/2022,1569.000,1644.310,1569.000,0.000,2128260 INVE_NIENFUJP,D,2/28/2022,1592.000,1668.420,1592.000,0.000,2129788 INVE_NIENFUJP,D,3/1/2022,1632.000,1710.340,1632.000,0.000,2128364 INVE_NIENFUJP,D,3/2/2022,1607.000,1684.140,1607.000,0.000,2134843 INVE_NIENFUJP,D,3/4/2022,1545.000,1619.160,1545.000,0.000,2134099 INVE_NIENFUJP,D,3/7/2022,1495.000,1566.760,1495.000,0.000,2134989 INVE_NIENFUJP,D,3/8/2022,1481.000,1552.090,1481.000,0.000,2139601 INVE_NIENFUJP,D,3/9/2022,1485.000,1556.280,1485.000,0.000,2136282 INVE_NIENFUJP,D,3/10/2022,1519.000,1591.910,1519.000,0.000,2137970 INVE_NIENFUJP,D,3/11/2022,1519.000,1591.910,1519.000,0.000,2139355 INVE_NIENFUJP,D,3/14/2022,1491.000,1562.570,1491.000,0.000,2140022 INVE_NIENFUJP,D,3/15/2022,1510.000,1582.480,1510.000,0.000,2143514 INVE_NIENFUJP,D,3/16/2022,1531.000,1604.490,1531.000,0.000,2139139 INVE_NIENFUJP,D,3/17/2022,1569.000,1644.310,1569.000,0.000,2139512 INVE_NIENFUJP,D,3/18/2022,1596.000,1672.610,1596.000,0.000,2139410 INVE_NIENFUJP,D,3/21/2022,1621.000,1698.810,1621.000,0.000,2139253 INVE_NIENFUJP,D,3/22/2022,1575.000,1650.600,1575.000,0.000,2144137 INVE_NIENFUJP,D,3/24/2022,1624.000,1701.950,1624.000,0.000,2147010 INVE_NIENFUJP,D,3/25/2022,1626.000,1704.050,1626.000,0.000,2145890 INVE_NIENFUJP,D,3/28/2022,1602.000,1678.900,1602.000,0.000,2147629 INVE_NIENFUJP,D,3/29/2022,1633.000,1711.380,1633.000,0.000,2151151 INVE_NIENFUJP,D,3/30/2022,1662.000,1741.780,1662.000,0.000,2151475 INVE_NIENFUJP,D,3/31/2022,1654.000,1733.390,1654.000,0.000,2151129 INVE_NIENFUJP,D,4/1/2022,1651.000,1730.250,1651.000,0.000,2150316 INVE_NIENFUJP,D,4/4/2022,1681.000,1761.690,1681.000,0.000,2150782 INVE_NIENFUJP,D,4/5/2022,1707.000,1788.940,1707.000,0.000,2151509 INVE_NIENFUJP,D,4/6/2022,1680.000,1760.640,1680.000,0.000,2151673 INVE_NIENFUJP,D,4/7/2022,1639.000,1717.670,1639.000,0.000,2154267 INVE_NIENFUJP,D,4/8/2022,1653.000,1732.340,1653.000,0.000,2154976 INVE_NIENFUJP,D,4/11/2022,1633.000,1711.380,1633.000,0.000,2155721 INVE_NIENFUJP,D,4/13/2022,1645.000,1723.960,1645.000,0.000,2158807 INVE_NIENFUJP,D,4/14/2022,1652.000,1731.300,1652.000,0.000,2159447 INVE_NIENFUJP,D,4/19/2022,1621.000,1698.810,1621.000,0.000,2160171 INVE_NIENFUJP,D,4/22/2022,1580.000,1655.840,1580.000,0.000,2166843 INVE_NIENFUJP,D,4/25/2022,1560.000,1634.880,1560.000,0.000,2170215 INVE_NIENFUJP,D,4/26/2022,1574.000,1649.550,1574.000,0.000,2172517 INVE_NIENFUJP,D,4/27/2022,1564.000,1639.070,1564.000,0.000,2172878 INVE_NIENFUJP,D,4/29/2022,1618.000,1695.660,1618.000,0.000,2174001 INVE_NIENFUJP,D,5/2/2022,1590.000,1666.320,1590.000,0.000,2175118 INVE_NIENFUJP,D,5/3/2022,1590.000,1666.320,1590.000,0.000,2175118 INVE_NIENFUJP,D,5/4/2022,1590.000,1666.320,1590.000,0.000,2175118 INVE_NIENFUJP,D,5/5/2022,1630.000,1708.240,1630.000,0.000,2175118 INVE_NIENFUJP,D,5/6/2022,1576.000,1651.650,1576.000,0.000,2175118 INVE_NIENFUJP,D,5/10/2022,1514.000,1586.670,1514.000,0.000,2178494 INVE_NIENFUJP,D,5/11/2022,1523.000,1596.100,1523.000,0.000,2181064 INVE_NIENFUJP,D,5/12/2022,1484.000,1555.230,1484.000,0.000,2182457 INVE_NIENFUJP,D,5/13/2022,1522.000,1595.060,1522.000,0.000,2185809 INVE_NIENFUJP,D,5/16/2022,1524.000,1597.150,1524.000,0.000,2185701 INVE_NIENFUJP,D,5/17/2022,1513.000,1585.620,1513.000,0.000,2188652 INVE_NIENFUJP,D,5/18/2022,1517.000,1589.820,1517.000,0.000,2189553 INVE_NIENFUJP,D,5/19/2022,1498.000,1569.900,1498.000,0.000,2190703 INVE_NIENFUJP,D,5/20/2022,1525.000,1598.200,1525.000,0.000,2191892 INVE_NIENFUJP,D,5/23/2022,1557.000,1631.740,1557.000,0.000,2192588 INVE_NIENFUJP,D,5/24/2022,1526.000,1599.250,1526.000,0.000,2194119 INVE_NIENFUJP,D,5/25/2022,1510.000,1582.480,1510.000,0.000,2192350 INVE_NIENFUJP,D,5/27/2022,1516.000,1588.770,1516.000,0.000,2193212 INVE_NIENFUJP,D,5/30/2022,1571.000,1646.410,1571.000,0.000,2191394 INVE_NIENFUJP,D,5/31/2022,1559.000,1633.830,1559.000,0.000,2196074 INVE_NIENFUJP,D,6/1/2022,1559.000,1633.830,1559.000,0.000,2196103 INVE_NIENFUJP,D,6/2/2022,1541.000,1614.970,1541.000,0.000,2196271 INVE_NIENFUJP,D,6/3/2022,1551.000,1625.450,1551.000,0.000,2209596 INVE_NIENFUJP,D,6/7/2022,1552.000,1626.500,1552.000,0.000,2209436 INVE_NIENFUJP,D,6/8/2022,1571.000,1646.410,1571.000,0.000,2215399 INVE_NIENFUJP,D,6/10/2022,1546.000,1620.210,1546.000,0.000,2216381 INVE_NIENFUJP,D,6/13/2022,1495.000,1566.760,1495.000,0.000,2217298 INVE_NIENFUJP,D,6/14/2022,1469.000,1539.510,1469.000,0.000,2219437 INVE_NIENFUJP,D,6/15/2022,1454.000,1523.790,1454.000,0.000,2222514 INVE_NIENFUJP,D,6/16/2022,1426.000,1494.450,1426.000,0.000,2223594 INVE_NIENFUJP,D,6/17/2022,1422.000,1490.260,1422.000,0.000,2225142 INVE_NIENFUJP,D,6/20/2022,1399.000,1466.150,1399.000,0.000,2233121 INVE_NIENFUJP,D,6/21/2022,1442.000,1511.220,1442.000,0.000,2234980 INVE_NIENFUJP,D,6/22/2022,1427.000,1495.500,1427.000,0.000,2237475 INVE_NIENFUJP,D,6/24/2022,1481.000,1552.090,1481.000,0.000,2235715 INVE_NIENFUJP,D,6/27/2022,1498.000,1569.900,1498.000,0.000,2233100 INVE_NIENFUJP,D,6/28/2022,1511.000,1583.530,1511.000,0.000,2230059 INVE_NIENFUJP,D,6/29/2022,1511.000,1583.530,1511.000,0.000,2232516 INVE_NIENFUJP,D,6/30/2022,1489.000,1560.470,1489.000,0.000,2236886 INVE_NIENFUJP,D,7/1/2022,1463.000,1533.220,1463.000,0.000,2234624 INVE_NIENFUJP,D,7/4/2022,1477.000,1547.900,1477.000,0.000,2233276 INVE_NIENFUJP,D,7/5/2022,1498.000,1569.900,1498.000,0.000,2225238 INVE_NIENFUJP,D,7/6/2022,1482.000,1553.140,1482.000,0.000,2216865 INVE_NIENFUJP,D,7/7/2022,1490.000,1561.520,1490.000,0.000,2219540 INVE_NIENFUJP,D,7/8/2022,1501.000,1573.050,1501.000,0.000,2220916 INVE_NIENFUJP,D,7/11/2022,1510.000,1582.480,1510.000,0.000,2221488 INVE_NIENFUJP,D,7/12/2022,1485.000,1556.280,1485.000,0.000,2220436 INVE_NIENFUJP,D,7/13/2022,1486.000,1557.330,1486.000,0.000,2221274 INVE_NIENFUJP,D,7/14/2022,1493.000,1564.660,1493.000,0.000,2220948 INVE_NIENFUJP,D,7/15/2022,1490.000,1561.520,1490.000,0.000,2221419 INVE_NIENFUJP,D,7/18/2022,1515.000,1587.720,1515.000,0.000,2221554 INVE_NIENFUJP,D,7/19/2022,1490.000,1561.520,1490.000,0.000,2224302 INVE_NIENFUJP,D,7/20/2022,1525.000,1598.200,1525.000,0.000,2231318 INVE_NIENFUJP,D,7/21/2022,1539.000,1612.870,1539.000,0.000,2234933 INVE_NIENFUJP,D,7/22/2022,1546.000,1620.210,1546.000,0.000,2238480 INVE_NIENFUJP,D,7/25/2022,1530.000,1603.440,1530.000,0.000,2237745 INVE_NIENFUJP,D,7/26/2022,1542.000,1616.020,1542.000,0.000,2237670 INVE_NIENFUJP,D,7/27/2022,1553.000,1627.540,1553.000,0.000,2236714 INVE_NIENFUJP,D,7/28/2022,1574.000,1649.550,1574.000,0.000,2237173 INVE_NIENFUJP,D,7/29/2022,1578.000,1653.740,1578.000,0.000,2233896 INVE_NIENFUJP,D,8/1/2022,1578.000,1653.740,1578.000,0.000,2234562 INVE_NIENFUJP,D,8/3/2022,1585.000,1661.080,1585.000,0.000,2237199 INVE_NIENFUJP,D,8/4/2022,1608.000,1685.180,1608.000,0.000,2237036 INVE_NIENFUJP,D,8/5/2022,1612.000,1689.380,1612.000,0.000,2236814 INVE_NIENFUJP,D,8/8/2022,1612.000,1689.380,1612.000,0.000,2238327 INVE_NIENFUJP,D,8/9/2022,1612.000,1689.380,1612.000,0.000,2239694 INVE_NIENFUJP,D,8/10/2022,1590.000,1666.320,1590.000,0.000,2223905 INVE_NIENFUJP,D,8/12/2022,1629.000,1707.190,1629.000,0.000,2224947 INVE_NIENFUJP,D,8/16/2022,1639.000,1717.670,1639.000,0.000,2224446 INVE_NIENFUJP,D,8/17/2022,1654.000,1733.390,1654.000,0.000,2235063 INVE_NIENFUJP,D,8/18/2022,1657.000,1736.540,1657.000,0.000,2231795 INVE_NIENFUJP,D,8/19/2022,1657.000,1736.540,1657.000,0.000,2226196 INVE_NIENFUJP,D,8/22/2022,1633.000,1711.380,1633.000,0.000,2229991 INVE_NIENFUJP,D,8/23/2022,1623.000,1700.900,1623.000,0.000,2230746 INVE_NIENFUJP,D,8/24/2022,1622.000,1699.860,1622.000,0.000,2231088 INVE_NIENFUJP,D,8/25/2022,1639.000,1717.670,1639.000,0.000,2231310 INVE_NIENFUJP,D,8/26/2022,1642.000,1720.820,1642.000,0.000,2232037 INVE_NIENFUJP,D,8/29/2022,1609.000,1686.230,1609.000,0.000,2233458 INVE_NIENFUJP,D,8/30/2022,1635.000,1713.480,1635.000,0.000,2236571 INVE_NIENFUJP,D,8/31/2022,1634.000,1712.430,1634.000,0.000,2235888 INVE_NIENFUJP,D,9/1/2022,1606.000,1683.090,1606.000,0.000,2250197 INVE_NIENFUJP,D,9/2/2022,1588.000,1664.220,1588.000,0.000,2249992 INVE_NIENFUJP,D,9/6/2022,1586.000,1662.130,1586.000,0.000,2255204 INVE_NIENFUJP,D,9/7/2022,1574.000,1649.550,1574.000,0.000,2257968 INVE_NIENFUJP,D,9/8/2022,1606.000,1683.090,1606.000,0.000,2259294 INVE_NIENFUJP,D,9/9/2022,1628.000,1706.140,1628.000,0.000,2260075 INVE_NIENFUJP,D,9/12/2022,1644.000,1722.910,1644.000,0.000,2259746 INVE_NIENFUJP,D,9/13/2022,1656.000,1735.490,1656.000,0.000,2260879 INVE_NIENFUJP,D,9/14/2022,1625.000,1703.000,1625.000,0.000,2257655 INVE_NIENFUJP,D,9/15/2022,1622.000,1699.860,1622.000,0.000,2257455 INVE_NIENFUJP,D,9/16/2022,1613.000,1690.420,1613.000,0.000,2258345 INVE_NIENFUJP,D,9/19/2022,1612.000,1689.380,1612.000,0.000,2258584 INVE_NIENFUJP,D,9/20/2022,1619.000,1696.710,1619.000,0.000,2259451 INVE_NIENFUJP,D,9/21/2022,1591.000,1667.370,1591.000,0.000,2259772 INVE_NIENFUJP,D,9/22/2022,1596.000,1672.610,1596.000,0.000,2260010 INVE_NIENFUJP,D,9/23/2022,1567.000,1642.220,1567.000,0.000,2261666 INVE_NIENFUJP,D,9/26/2022,1552.000,1626.500,1552.000,0.000,2264488 INVE_NIENFUJP,D,9/27/2022,1560.000,1634.880,1560.000,0.000,2266341 INVE_NIENFUJP,D,9/28/2022,1545.000,1619.160,1545.000,0.000,2267569 INVE_NIENFUJP,D,9/29/2022,1574.000,1649.550,1574.000,0.000,2267932 INVE_NIENFUJP,D,9/30/2022,1554.000,1628.590,1554.000,0.000,2268747 INVE_NIENFUJP,D,10/3/2022,1563.000,1638.020,1563.000,0.000,2274547 INVE_NIENFUJP,D,10/6/2022,1618.000,1695.660,1618.000,0.000,2273592 INVE_NIENFUJP,D,10/7/2022,1600.000,1676.800,1600.000,0.000,2275243 INVE_NIENFUJP,D,10/10/2022,1571.000,1646.410,1571.000,0.000,2276603 INVE_NIENFUJP,D,10/11/2022,1567.000,1642.220,1567.000,0.000,2275942 INVE_NIENFUJP,D,10/12/2022,1553.000,1627.540,1553.000,0.000,2277707 INVE_NIENFUJP,D,10/14/2022,1579.000,1654.790,1579.000,0.000,2282790 INVE_NIENFUJP,D,10/17/2022,1554.000,1628.590,1554.000,0.000,2278404 INVE_NIENFUJP,D,10/18/2022,1585.000,1661.080,1585.000,0.000,2282990 INVE_NIENFUJP,D,10/19/2022,1586.000,1662.130,1586.000,0.000,2283346 INVE_NIENFUJP,D,10/20/2022,1567.000,1642.220,1567.000,0.000,2283515 INVE_NIENFUJP,D,10/21/2022,1565.000,1640.120,1565.000,0.000,2284139 INVE_NIENFUJP,D,10/24/2022,1567.000,1642.220,1567.000,0.000,2284565 INVE_NIENFUJP,D,10/25/2022,1580.000,1655.840,1580.000,0.000,2293450 INVE_NIENFUJP,D,10/27/2022,1597.000,1673.660,1597.000,0.000,2294497 INVE_NIENFUJP,D,10/31/2022,1632.000,1710.340,1632.000,0.000,2295377 INVE_NIENFUJP,D,11/2/2022,1623.000,1700.900,1623.000,0.000,2295800 INVE_NIENFUJP,D,11/3/2022,1601.000,1677.850,1601.000,0.000,2297435 INVE_NIENFUJP,D,11/4/2022,1602.000,1678.900,1602.000,0.000,2298728 INVE_NIENFUJP,D,11/7/2022,1618.000,1695.660,1618.000,0.000,2299001 INVE_NIENFUJP,D,11/8/2022,1631.000,1709.290,1631.000,0.000,2302813 INVE_NIENFUJP,D,11/9/2022,1634.000,1712.430,1634.000,0.000,2300970 INVE_NIENFUJP,D,11/10/2022,1617.000,1694.620,1617.000,0.000,2299496 INVE_NIENFUJP,D,11/11/2022,1665.000,1744.920,1665.000,0.000,2298268 INVE_NIENFUJP,D,11/14/2022,1645.000,1723.960,1645.000,0.000,2297297 INVE_NIENFUJP,D,11/15/2022,1650.000,1729.200,1650.000,0.000,2300116 INVE_NIENFUJP,D,11/16/2022,1652.000,1731.300,1652.000,0.000,2305441 INVE_NIENFUJP,D,11/17/2022,1665.000,1744.920,1665.000,0.000,2306284 INVE_NIENFUJP,D,11/18/2022,1656.000,1735.490,1656.000,0.000,2306917 INVE_NIENFUJP,D,11/21/2022,1659.000,1738.630,1659.000,0.000,2305411 INVE_NIENFUJP,D,11/22/2022,1660.000,1739.680,1660.000,0.000,2304900 INVE_NIENFUJP,D,11/23/2022,1660.000,1739.680,1660.000,0.000,2297980 INVE_NIENFUJP,D,11/24/2022,1685.000,1765.880,1685.000,0.000,2297664 INVE_NIENFUJP,D,11/25/2022,1690.000,1771.120,1690.000,0.000,2295220 INVE_NIENFUJP,D,11/28/2022,1681.000,1761.690,1681.000,0.000,2294269 INVE_NIENFUJP,D,11/29/2022,1680.000,1760.640,1680.000,0.000,2292601 INVE_NIENFUJP,D,11/30/2022,1664.000,1743.870,1664.000,0.000,2291671 INVE_NIENFUJP,D,12/1/2022,1671.000,1751.210,1671.000,0.000,2292038 INVE_NIENFUJP,D,12/2/2022,1634.000,1712.430,1634.000,0.000,2292117 INVE_NIENFUJP,D,12/5/2022,1623.000,1700.900,1623.000,0.000,2293052 INVE_NIENFUJP,D,12/6/2022,1607.000,1684.140,1607.000,0.000,2295124 INVE_NIENFUJP,D,12/8/2022,1595.000,1671.560,1595.000,0.000,2296999 INVE_NIENFUJP,D,12/12/2022,1613.000,1690.420,1613.000,0.000,2299800 INVE_NIENFUJP,D,12/13/2022,1615.000,1692.520,1615.000,0.000,2304451 INVE_NIENFUJP,D,12/14/2022,1628.000,1706.140,1628.000,0.000,2305419 INVE_NIENFUJP,D,12/15/2022,1626.000,1704.050,1626.000,0.000,2306097 INVE_NIENFUJP,D,12/16/2022,1612.000,1689.380,1612.000,0.000,2306837 INVE_NIENFUJP,D,12/19/2022,1600.000,1676.800,1600.000,0.000,2309661 INVE_NIENFUJP,D,12/20/2022,1555.000,1629.640,1555.000,0.000,2311349 INVE_NIENFUJP,D,12/21/2022,1532.000,1605.540,1532.000,0.000,2306644 INVE_NIENFUJP,D,12/23/2022,1515.000,1587.720,1515.000,0.000,2310053 INVE_NIENFUJP,D,12/28/2022,1547.000,1621.260,1547.000,0.000,2312842 INVE_NIENFUJP,D,12/29/2022,1552.000,1626.500,1552.000,0.000,2317029 INVE_NIENFUJP,D,12/30/2022,1564.000,1639.070,1564.000,0.000,2317602 INVE_NIENFUJP,D,1/3/2023,1564.000,1639.070,1564.000,0.000,2317602 INVE_NIENFUJP,D,1/5/2023,1531.000,1604.490,1531.000,0.000,2319874 INVE_NIENFUJP,D,1/6/2023,1542.000,1616.020,1542.000,0.000,2320128 INVE_NIENFUJP,D,1/9/2023,1556.000,1630.690,1556.000,0.000,2321640 INVE_NIENFUJP,D,1/10/2023,1546.000,1620.210,1546.000,0.000,2322993 INVE_NIENFUJP,D,1/11/2023,1561.000,1635.930,1561.000,0.000,2322115 INVE_NIENFUJP,D,1/12/2023,1564.000,1639.070,1564.000,0.000,2322812 INVE_NIENFUJP,D,1/13/2023,1549.000,1623.350,1549.000,0.000,2325163 INVE_NIENFUJP,D,1/16/2023,1543.000,1617.060,1543.000,0.000,2326813 INVE_NIENFUJP,D,1/17/2023,1551.000,1625.450,1551.000,0.000,2329251 INVE_NIENFUJP,D,1/18/2023,1575.000,1650.600,1575.000,0.000,2327627 INVE_NIENFUJP,D,1/19/2023,1575.000,1650.600,1575.000,0.000,2328202 INVE_NIENFUJP,D,1/20/2023,1582.000,1657.940,1582.000,0.000,2323737 INVE_NIENFUJP,D,1/23/2023,1603.000,1679.940,1603.000,0.000,2323768 INVE_NIENFUJP,D,1/24/2023,1615.000,1692.520,1615.000,0.000,2324211 INVE_NIENFUJP,D,1/25/2023,1621.000,1698.810,1621.000,0.000,2322927 INVE_NIENFUJP,D,1/26/2023,1621.000,1698.810,1621.000,0.000,2322937 INVE_NIENFUJP,D,1/30/2023,1622.000,1699.860,1622.000,0.000,2322724 INVE_NIENFUJP,D,1/31/2023,1618.000,1695.660,1618.000,0.000,2322933 INVE_NIENFUJP,D,2/1/2023,1612.000,1689.380,1612.000,0.000,2316795 INVE_NIENFUJP,D,2/2/2023,1608.000,1685.180,1608.000,0.000,2309317 INVE_NIENFUJP,D,2/3/2023,1599.000,1675.750,1599.000,0.000,2308434 INVE_NIENFUJP,D,2/6/2023,1597.000,1673.660,1597.000,0.000,2308004 INVE_NIENFUJP,D,2/7/2023,1601.000,1677.850,1601.000,0.000,2309936 INVE_NIENFUJP,D,2/8/2023,1612.000,1689.380,1612.000,0.000,2310700 INVE_NIENFUJP,D,2/9/2023,1616.000,1693.570,1616.000,0.000,2311871 INVE_NIENFUJP,D,2/10/2023,1604.000,1680.990,1604.000,0.000,2312059 INVE_NIENFUJP,D,2/13/2023,1585.000,1661.080,1585.000,0.000,2310202 INVE_NIENFUJP,D,2/14/2023,1599.000,1675.750,1599.000,0.000,2311875 INVE_NIENFUJP,D,2/15/2023,1601.000,1677.850,1601.000,0.000,2312064 INVE_NIENFUJP,D,2/16/2023,1621.000,1698.810,1621.000,0.000,2312666 INVE_NIENFUJP,D,2/17/2023,1606.000,1683.090,1606.000,0.000,2313797 INVE_NIENFUJP,D,2/20/2023,1606.000,1683.090,1606.000,0.000,2313469 INVE_NIENFUJP,D,2/21/2023,1591.000,1667.370,1591.000,0.000,2314606 INVE_NIENFUJP,D,2/22/2023,1575.000,1650.600,1575.000,0.000,2315758 INVE_NIENFUJP,D,2/24/2023,1581.000,1656.890,1581.000,0.000,2315627 INVE_NIENFUJP,D,3/1/2023,1595.000,1671.560,1595.000,0.000,2315071 INVE_NIENFUJP,D,3/3/2023,1601.000,1677.850,1601.000,0.000,2317287 INVE_NIENFUJP,D,3/6/2023,1607.000,1684.140,1607.000,0.000,2316941 INVE_NIENFUJP,D,3/7/2023,1607.000,1684.140,1607.000,0.000,2318131 INVE_NIENFUJP,D,3/8/2023,1606.000,1683.090,1606.000,0.000,2317620 INVE_NIENFUJP,D,3/9/2023,1618.000,1695.660,1618.000,0.000,2317581 INVE_NIENFUJP,D,3/10/2023,1587.000,1663.180,1587.000,0.000,2317610 INVE_NIENFUJP,D,3/15/2023,1517.000,1589.820,1517.000,0.000,2323048 INVE_NIENFUJP,D,3/16/2023,1521.000,1594.010,1521.000,0.000,2326671 INVE_NIENFUJP,D,3/17/2023,1553.000,1627.540,1553.000,0.000,2328946 INVE_NIENFUJP,D,3/20/2023,1515.000,1587.720,1515.000,0.000,2331770 INVE_NIENFUJP,D,3/21/2023,1530.000,1603.440,1530.000,0.000,2333904 INVE_NIENFUJP,D,3/22/2023,1542.000,1616.020,1542.000,0.000,2335462 INVE_NIENFUJP,D,3/24/2023,1539.000,1612.870,1539.000,0.000,2335436 INVE_NIENFUJP,D,3/27/2023,1546.000,1620.210,1546.000,0.000,2333809 INVE_NIENFUJP,D,3/28/2023,1541.000,1614.970,1541.000,0.000,2336751 INVE_NIENFUJP,D,3/29/2023,1560.000,1634.880,1560.000,0.000,2337481 INVE_NIENFUJP,D,3/30/2023,1561.000,1635.930,1561.000,0.000,2337298 INVE_NIENFUJP,D,3/31/2023,1569.000,1644.310,1569.000,0.000,2334157 INVE_NIENFUJP,D,4/3/2023,1586.000,1662.130,1586.000,0.000,2333239 INVE_NIENFUJP,D,4/4/2023,1572.000,1647.460,1572.000,0.000,2334395 INVE_NIENFUJP,D,4/5/2023,1539.000,1612.870,1539.000,0.000,2335090 INVE_NIENFUJP,D,4/6/2023,1515.000,1587.720,1515.000,0.000,2335093 INVE_NIENFUJP,D,4/14/2023,1562.000,1636.980,1562.000,0.000,2341879 INVE_NIENFUJP,D,4/17/2023,1574.000,1649.550,1574.000,0.000,2340452 INVE_NIENFUJP,D,4/18/2023,1586.000,1662.130,1586.000,0.000,2340769 INVE_NIENFUJP,D,4/19/2023,1574.000,1649.550,1574.000,0.000,2339936 INVE_NIENFUJP,D,4/21/2023,1557.000,1631.740,1557.000,0.000,2339093 INVE_NIENFUJP,D,4/24/2023,1561.000,1635.930,1561.000,0.000,2339427 INVE_NIENFUJP,D,4/26/2023,1537.000,1610.780,1537.000,0.000,2341521 INVE_NIENFUJP,D,4/28/2023,1563.000,1638.020,1563.000,0.000,2335879 INVE_NIENFUJP,D,5/2/2023,1574.000,1649.550,1574.000,0.000,2336610 INVE_NIENFUJP,D,5/3/2023,1558.000,1632.780,1558.000,0.000,2336610 INVE_NIENFUJP,D,5/4/2023,1550.000,1624.400,1550.000,0.000,2336610 INVE_NIENFUJP,D,5/5/2023,1557.000,1631.740,1557.000,0.000,2336610 INVE_NIENFUJP,D,5/8/2023,1583.000,1658.980,1583.000,0.000,2336610 INVE_NIENFUJP,D,5/10/2023,1590.000,1666.320,1590.000,0.000,2336981 INVE_NIENFUJP,D,5/11/2023,1597.000,1673.660,1597.000,0.000,2332433 INVE_NIENFUJP,D,5/12/2023,1596.000,1672.610,1596.000,0.000,2332287 INVE_NIENFUJP,D,5/15/2023,1611.000,1688.330,1611.000,0.000,2331103 INVE_NIENFUJP,D,5/16/2023,1622.000,1699.860,1622.000,0.000,2330602 INVE_NIENFUJP,D,5/17/2023,1622.000,1699.860,1622.000,0.000,2329162 INVE_NIENFUJP,D,5/19/2023,1634.000,1712.430,1634.000,0.000,2323887 INVE_NIENFUJP,D,5/22/2023,1637.000,1715.580,1637.000,0.000,2317814 INVE_NIENFUJP,D,5/23/2023,1620.000,1697.760,1620.000,0.000,2321097 INVE_NIENFUJP,D,5/24/2023,1607.000,1684.140,1607.000,0.000,2319968 INVE_NIENFUJP,D,5/25/2023,1606.000,1683.090,1606.000,0.000,2316768 INVE_NIENFUJP,D,5/26/2023,1594.000,1670.510,1594.000,0.000,2315171 INVE_NIENFUJP,D,5/30/2023,1613.000,1690.420,1613.000,0.000,2316795 INVE_NIENFUJP,D,5/31/2023,1599.000,1675.750,1599.000,0.000,2318440 INVE_NIENFUJP,D,6/2/2023,1626.000,1704.050,1626.000,0.000,2316924 INVE_NIENFUJP,D,6/5/2023,1651.000,1730.250,1651.000,0.000,2325577 INVE_NIENFUJP,D,6/6/2023,1671.000,1751.210,1671.000,0.000,2326513 INVE_NIENFUJP,D,6/7/2023,1659.000,1738.630,1659.000,0.000,2331843 INVE_NIENFUJP,D,6/8/2023,1628.000,1706.140,1628.000,0.000,2331905 INVE_NIENFUJP,D,6/9/2023,1645.000,1723.960,1645.000,0.000,2317159 INVE_NIENFUJP,D,6/12/2023,1670.000,1750.160,1670.000,0.000,2316190 INVE_NIENFUJP,D,6/13/2023,1681.000,1761.690,1681.000,0.000,2317194 INVE_NIENFUJP,D,6/14/2023,1684.000,1764.830,1684.000,0.000,2315864 INVE_NIENFUJP,D,6/15/2023,1700.000,1781.600,1700.000,0.000,2307818 INVE_NIENFUJP,D,6/19/2023,1757.000,1841.340,1757.000,0.000,2305127 INVE_NIENFUJP,D,6/20/2023,1759.000,1843.430,1759.000,0.000,2301479 INVE_NIENFUJP,D,6/22/2023,1758.000,1842.380,1758.000,0.000,2310939 INVE_NIENFUJP,D,6/26/2023,1709.000,1791.030,1709.000,0.000,2310622 INVE_NIENFUJP,D,6/27/2023,1689.000,1770.070,1689.000,0.000,2314058 INVE_NIENFUJP,D,6/28/2023,1719.000,1801.510,1719.000,0.000,2310760 INVE_NIENFUJP,D,6/29/2023,1723.000,1805.700,1723.000,0.000,2311975 INVE_NIENFUJP,D,6/30/2023,1716.000,1798.370,1716.000,0.000,2312919 INVE_NIENFUJP,D,7/3/2023,1731.000,1814.090,1731.000,0.000,2312979 INVE_NIENFUJP,D,7/4/2023,1719.000,1801.510,1719.000,0.000,2315891 INVE_NIENFUJP,D,7/5/2023,1713.000,1795.220,1713.000,0.000,2315657 INVE_NIENFUJP,D,7/6/2023,1685.000,1765.880,1685.000,0.000,2319781 INVE_NIENFUJP,D,7/7/2023,1672.000,1752.260,1672.000,0.000,2321264 INVE_NIENFUJP,D,7/10/2023,1670.000,1750.160,1670.000,0.000,2324669 INVE_NIENFUJP,D,7/11/2023,1670.000,1750.160,1670.000,0.000,2311045 INVE_NIENFUJP,D,7/12/2023,1649.000,1728.150,1649.000,0.000,2310811 INVE_NIENFUJP,D,7/13/2023,1673.000,1753.300,1673.000,0.000,2313613 INVE_NIENFUJP,D,7/14/2023,1667.000,1747.020,1667.000,0.000,2314028 INVE_NIENFUJP,D,7/17/2023,1666.000,1745.970,1666.000,0.000,2313870 INVE_NIENFUJP,D,7/19/2023,1670.000,1750.160,1670.000,0.000,2314374 INVE_NIENFUJP,D,7/20/2023,1651.000,1730.250,1651.000,0.000,2316458 INVE_NIENFUJP,D,7/21/2023,1647.000,1726.060,1647.000,0.000,2314346 INVE_NIENFUJP,D,7/24/2023,1636.000,1714.530,1636.000,0.000,2318868 INVE_NIENFUJP,D,7/25/2023,1637.000,1715.580,1637.000,0.000,2320589 INVE_NIENFUJP,D,7/26/2023,1640.000,1718.720,1640.000,0.000,2320895 INVE_NIENFUJP,D,7/27/2023,1648.000,1727.100,1648.000,0.000,2326987 INVE_NIENFUJP,D,7/28/2023,1647.000,1726.060,1647.000,0.000,2323853 INVE_NIENFUJP,D,7/31/2023,1663.000,1742.820,1663.000,0.000,2325302 INVE_NIENFUJP,D,8/1/2023,1670.000,1750.160,1670.000,0.000,2330727 INVE_NIENFUJP,D,8/2/2023,1652.000,1731.300,1652.000,0.000,2331059 INVE_NIENFUJP,D,8/3/2023,1618.000,1695.660,1618.000,0.000,2332023 INVE_NIENFUJP,D,8/4/2023,1637.000,1715.580,1637.000,0.000,2331290 INVE_NIENFUJP,D,8/7/2023,1648.000,1727.100,1648.000,0.000,2324990 INVE_NIENFUJP,D,8/8/2023,1638.000,1716.620,1638.000,0.000,2329469 INVE_NIENFUJP,D,8/9/2023,1654.000,1733.390,1654.000,0.000,2330571 INVE_NIENFUJP,D,8/10/2023,1662.000,1741.780,1662.000,0.000,2330371 INVE_NIENFUJP,D,8/14/2023,1639.000,1717.670,1639.000,0.000,2331631 INVE_NIENFUJP,D,8/16/2023,1618.000,1695.660,1618.000,0.000,2328741 INVE_NIENFUJP,D,8/17/2023,1609.000,1686.230,1609.000,0.000,2331012 INVE_NIENFUJP,D,8/18/2023,1596.000,1672.610,1596.000,0.000,2332255 INVE_NIENFUJP,D,8/21/2023,1617.000,1694.620,1617.000,0.000,2333150 INVE_NIENFUJP,D,8/22/2023,1619.000,1696.710,1619.000,0.000,2334671 INVE_NIENFUJP,D,8/23/2023,1632.000,1710.340,1632.000,0.000,2335464 INVE_NIENFUJP,D,8/24/2023,1639.000,1717.670,1639.000,0.000,2334728 INVE_NIENFUJP,D,8/25/2023,1640.000,1718.720,1640.000,0.000,2335990 INVE_NIENFUJP,D,8/28/2023,1657.000,1736.540,1657.000,0.000,2337196 INVE_NIENFUJP,D,8/29/2023,1672.000,1752.260,1672.000,0.000,2339636 INVE_NIENFUJP,D,8/30/2023,1680.000,1760.640,1680.000,0.000,2339925 INVE_NIENFUJP,D,8/31/2023,1688.000,1769.020,1688.000,0.000,2335874 INVE_NIENFUJP,D,9/1/2023,1685.000,1765.880,1685.000,0.000,2334103 INVE_NIENFUJP,D,9/4/2023,1695.000,1776.360,1695.000,0.000,2330884 INVE_NIENFUJP,D,9/5/2023,1702.000,1783.700,1702.000,0.000,2326510 INVE_NIENFUJP,D,9/6/2023,1695.000,1776.360,1695.000,0.000,2324034 INVE_NIENFUJP,D,9/7/2023,1675.000,1755.400,1675.000,0.000,2323700 INVE_NIENFUJP,D,9/8/2023,1663.000,1742.820,1663.000,0.000,2321212 INVE_NIENFUJP,D,9/11/2023,1641.000,1719.770,1641.000,0.000,2321583 INVE_NIENFUJP,D,9/12/2023,1644.000,1722.910,1644.000,0.000,2325780 INVE_NIENFUJP,D,9/13/2023,1629.000,1707.190,1629.000,0.000,2326119 INVE_NIENFUJP,D,9/14/2023,1635.000,1713.480,1635.000,0.000,2328486 INVE_NIENFUJP,D,9/15/2023,1645.000,1723.960,1645.000,0.000,2331252 INVE_NIENFUJP,D,9/18/2023,1645.000,1723.960,1645.000,0.000,2334588 INVE_NIENFUJP,D,9/19/2023,1628.000,1706.140,1628.000,0.000,2335740 INVE_NIENFUJP,D,9/20/2023,1602.000,1678.900,1602.000,0.000,2334142 INVE_NIENFUJP,D,9/21/2023,1584.000,1660.030,1584.000,0.000,2334961 INVE_NIENFUJP,D,9/22/2023,1585.000,1661.080,1585.000,0.000,2340023 INVE_NIENFUJP,D,9/25/2023,1612.000,1689.380,1612.000,0.000,2341595 INVE_NIENFUJP,D,9/26/2023,1596.000,1672.610,1596.000,0.000,2343744 INVE_NIENFUJP,D,9/27/2023,1608.000,1685.180,1608.000,0.000,2346129 INVE_NIENFUJP,D,9/28/2023,1597.000,1673.660,1597.000,0.000,2345912 INVE_NIENFUJP,D,9/29/2023,1603.000,1679.940,1603.000,0.000,2344680 INVE_NIENFUJP,D,10/2/2023,1593.000,1669.460,1593.000,0.000,2343978 INVE_NIENFUJP,D,10/4/2023,1534.000,1607.630,1534.000,0.000,2347905 INVE_NIENFUJP,D,10/5/2023,1572.000,1647.460,1572.000,0.000,2347353 INVE_NIENFUJP,D,10/6/2023,1576.000,1651.650,1576.000,0.000,2346844 INVE_NIENFUJP,D,10/9/2023,1575.000,1650.600,1575.000,0.000,2349921 INVE_NIENFUJP,D,10/10/2023,1603.000,1679.940,1603.000,0.000,2350944 INVE_NIENFUJP,D,10/11/2023,1594.000,1670.510,1594.000,0.000,2348593 INVE_NIENFUJP,D,10/12/2023,1627.000,1705.100,1627.000,0.000,2351783 INVE_NIENFUJP,D,10/13/2023,1588.000,1664.220,1588.000,0.000,2351281 INVE_NIENFUJP,D,10/16/2023,1557.000,1631.740,1557.000,0.000,2352413 INVE_NIENFUJP,D,10/17/2023,1579.000,1654.790,1579.000,0.000,2355252 INVE_NIENFUJP,D,10/18/2023,1579.000,1654.790,1579.000,0.000,161 INVE_NIENFUJP,D,10/19/2023,1550.000,1624.400,1550.000,0.000,2356175 INVE_NIENFUJP,D,10/20/2023,1534.000,1607.630,1534.000,0.000,2356755 INVE_NIENFUJP,D,10/23/2023,1503.000,1575.140,1503.000,0.000,2358898566 INVE_NIENFUJP,D,10/24/2023,1534.000,1607.630,1534.000,0.000,2360799744 INVE_NIENFUJP,D,10/25/2023,1531.000,1604.490,1531.000,0.000,2360530 INVE_NIENFUJP,D,10/26/2023,1505.000,1577.240,1505.000,0.000,2361412 INVE_NIENFUJP,D,10/27/2023,1534.000,1607.630,1534.000,0.000,2364268 INVE_NIENFUJP,D,10/30/2023,1527.000,1600.300,1527.000,0.000,2364933 INVE_NIENFUJP,D,10/31/2023,1558.000,1632.780,1558.000,0.000,2365993 INVE_NIENFUJP,D,11/2/2023,1582.000,1657.940,1582.000,0.000,2363212 INVE_NIENFUJP,D,11/3/2023,1602.000,1678.900,1602.000,0.000,2364350 INVE_NIENFUJP,D,11/7/2023,1629.000,1707.190,1629.000,0.000,2362750 INVE_NIENFUJP,D,11/8/2023,1626.000,1704.050,1626.000,0.000,2359499 INVE_NIENFUJP,D,11/9/2023,1665.000,1744.920,1665.000,0.000,2359151 INVE_NIENFUJP,D,11/10/2023,1661.000,1740.730,1661.000,0.000,2358840 INVE_NIENFUJP,D,11/13/2023,1651.000,1730.250,1651.000,0.000,2355420 INVE_NIENFUJP,D,11/14/2023,1646.000,1725.010,1646.000,0.000,2363109 INVE_NIENFUJP,D,11/15/2023,1670.000,1750.160,1670.000,0.000,2358640 INVE_NIENFUJP,D,11/16/2023,1661.000,1740.730,1661.000,0.000,2358194 INVE_NIENFUJP,D,11/17/2023,1667.000,1747.020,1667.000,0.000,2357439 INVE_NIENFUJP,D,11/20/2023,1672.000,1752.260,1672.000,0.000,2353310 INVE_NIENFUJP,D,11/21/2023,1691.000,1772.170,1691.000,0.000,2355672 INVE_NIENFUJP,D,11/22/2023,1693.000,1774.260,1693.000,0.000,2356224 INVE_NIENFUJP,D,11/23/2023,1693.000,1774.260,1693.000,0.000,2353311 INVE_NIENFUJP,D,11/24/2023,1699.000,1780.550,1699.000,0.000,2346869 INVE_NIENFUJP,D,11/27/2023,1691.000,1772.170,1691.000,0.000,2342464 INVE_NIENFUJP,D,11/28/2023,1691.000,1772.170,1691.000,0.000,2345117 INVE_NIENFUJP,D,11/30/2023,1723.000,1805.700,1723.000,0.000,2344911 INVE_NIENFUJP,D,12/1/2023,1710.000,1792.080,1710.000,0.000,2345477 INVE_NIENFUJP,D,12/4/2023,1707.000,1788.940,1707.000,0.000,2340394 INVE_NIENFUJP,D,12/5/2023,1675.000,1755.400,1675.000,0.000,2337065 INVE_NIENFUJP,D,12/6/2023,1709.000,1791.030,1709.000,0.000,2336985 INVE_NIENFUJP,D,12/7/2023,1670.000,1750.160,211.000,0.000,2333741 INVE_NIENFUJP,D,12/8/2023,1661.000,1740.730,1661.000,0.000,2330268 INVE_NIENFUJP,D,12/11/2023,1678.000,1758.540,1678.000,0.000,2326133 INVE_NIENFUJP,D,12/12/2023,1673.000,1753.300,1673.000,0.000,2323760 INVE_NIENFUJP,D,12/13/2023,1678.000,1758.540,1678.000,0.000,2321566 INVE_NIENFUJP,D,12/14/2023,1673.000,1753.300,1673.000,0.000,2321884 INVE_NIENFUJP,D,12/15/2023,1687.000,1767.980,1687.000,0.000,2323851 INVE_NIENFUJP,D,12/18/2023,1680.000,1760.640,1680.000,0.000,2315639 INVE_NIENFUJP,D,12/19/2023,1709.000,1791.030,1709.000,0.000,2318392 INVE_NIENFUJP,D,12/20/2023,1710.000,1792.080,1710.000,0.000,2318680 INVE_NIENFUJP,D,12/21/2023,1692.000,1773.220,1692.000,0.000,2317977 INVE_NIENFUJP,D,12/22/2023,1701.000,1782.650,1701.000,0.000,2317568 INVE_NIENFUJP,D,12/27/2023,1719.000,1801.510,1719.000,0.000,2318151 INVE_NIENFUJP,D,12/28/2023,1725.000,1807.800,1725.000,0.000,2318516 INVE_NIENFUJP,D,12/29/2023,1739.000,1822.470,1739.000,0.000,2314213 INVE_NIENFUJP,D,1/2/2024,1728.000,1810.940,1728.000,0.000,2314213 INVE_NIENFUJP,D,1/3/2024,1727.000,1809.900,1727.000,0.000,2314213 INVE_NIENFUJP,D,1/4/2024,1735.000,1818.280,1735.000,0.000,2314213 INVE_NIENFUJP,D,1/5/2024,1699.000,1780.550,1699.000,0.000,2308627 INVE_NIENFUJP,D,1/8/2024,1700.000,1781.600,1700.000,0.000,2301755 INVE_NIENFUJP,D,1/9/2024,1724.000,1806.750,1724.000,0.000,2303247 INVE_NIENFUJP,D,1/10/2024,1744.000,1827.710,1744.000,0.000,2301364 INVE_NIENFUJP,D,1/11/2024,1745.000,1828.760,1745.000,0.000,2296181 INVE_NIENFUJP,D,1/12/2024,1735.000,1818.280,1735.000,0.000,2289950 INVE_NIENFUJP,D,1/15/2024,1745.000,1828.760,1745.000,0.000,2281377 INVE_NIENFUJP,D,1/16/2024,1714.000,1796.270,1714.000,0.000,2280389 INVE_NIENFUJP,D,1/17/2024,1689.000,1770.070,1689.000,0.000,2273553 INVE_NIENFUJP,D,1/18/2024,1690.000,1771.120,1690.000,0.000,2272079 INVE_NIENFUJP,D,1/19/2024,1717.000,1799.420,1717.000,0.000,2271821 INVE_NIENFUJP,D,1/22/2024,1751.000,1835.050,1751.000,0.000,2272851 INVE_NIENFUJP,D,1/23/2024,1736.000,1819.330,1736.000,0.000,2270830 INVE_NIENFUJP,D,1/24/2024,1739.000,1822.470,1739.000,0.000,2260522 INVE_NIENFUJP,D,1/25/2024,1749.000,1832.950,1749.000,0.000,2261669 INVE_NIENFUJP,D,1/26/2024,1740.000,1823.520,1740.000,0.000,2260742 INVE_NIENFUJP,D,1/29/2024,1749.000,1832.950,1749.000,0.000,2261578 INVE_NIENFUJP,D,1/30/2024,1749.000,1832.950,1749.000,0.000,2257329 INVE_NIENFUJP,D,1/31/2024,1757.000,1841.340,1757.000,0.000,2256660 INVE_NIENFUJP,D,2/1/2024,1761.000,1845.530,1761.000,0.000,2254928 INVE_NIENFUJP,D,2/2/2024,1782.000,1867.540,1782.000,0.000,2258859 INVE_NIENFUJP,D,2/5/2024,1795.000,1881.160,1795.000,0.000,2262861 INVE_NIENFUJP,D,2/6/2024,1780.000,1865.440,1780.000,0.000,2258406 INVE_NIENFUJP,D,2/7/2024,1764.000,1848.670,1764.000,0.000,2259176 INVE_NIENFUJP,D,2/8/2024,1767.000,1851.820,1767.000,0.000,2259936 INVE_NIENFUJP,D,2/12/2024,1761.000,1845.530,1761.000,0.000,2254179 INVE_NIENFUJP,D,2/13/2024,1771.000,1856.010,1771.000,0.000,2254179 INVE_NIENFUJP,D,2/14/2024,1771.000,1856.010,1771.000,0.000,2254209 INVE_NIENFUJP,D,2/15/2024,1772.000,1857.060,1772.000,0.000,2251863 INVE_NIENFUJP,D,2/16/2024,1796.000,1882.210,1796.000,0.000,2249827 INVE_NIENFUJP,D,2/19/2024,1799.000,1885.350,1799.000,0.000,2248905 INVE_NIENFUJP,D,2/20/2024,1804.000,1890.590,1804.000,0.000,2246202 INVE_NIENFUJP,D,2/21/2024,1797.000,1883.260,1797.000,0.000,2245013 INVE_NIENFUJP,D,2/22/2024,1820.000,1907.360,1820.000,0.000,2241868 INVE_NIENFUJP,D,2/23/2024,1831.000,1918.890,1831.000,0.000,2240065 INVE_NIENFUJP,D,2/26/2024,1843.000,1931.460,1843.000,0.000,2237904 INVE_NIENFUJP,D,2/27/2024,1849.000,1937.750,1849.000,0.000,2226414 INVE_NIENFUJP,D,2/28/2024,1849.000,1937.750,1849.000,0.000,2230458 INVE_NIENFUJP,D,2/29/2024,1848.000,1936.700,1848.000,0.000,2230458 INVE_NIENFUJP,D,3/1/2024,1870.000,1959.760,1870.000,0.000,2226958 INVE_NIENFUJP,D,3/4/2024,1865.000,1954.520,1865.000,0.000,2217834 INVE_NIENFUJP,D,3/6/2024,1876.000,1966.050,1876.000,0.000,2221552 INVE_NIENFUJP,D,3/7/2024,1857.000,1946.140,1857.000,0.000,2222200 INVE_NIENFUJP,D,3/8/2024,1852.000,1940.900,1852.000,0.000,2222211 INVE_NIENFUJP,D,3/11/2024,1816.000,1903.170,1816.000,0.000,2218030 INVE_NIENFUJP,D,3/13/2024,1846.000,1934.610,1846.000,0.000,2210190 INVE_NIENFUJP,D,3/15/2024,1849.000,1937.750,1849.000,0.000,2196107 INVE_NIENFUJP,D,3/18/2024,1865.000,1954.520,1865.000,0.000,2196346 INVE_NIENFUJP,D,3/19/2024,1863.000,1952.420,1863.000,0.000,2196767 INVE_NIENFUJP,D,3/20/2024,1884.000,1974.430,1884.000,0.000,2200506 INVE_NIENFUJP,D,3/22/2024,1892.000,1982.820,1892.000,0.000,2194177 INVE_NIENFUJP,D,3/25/2024,1868.000,1957.660,1868.000,0.000,2187595 INVE_NIENFUJP,D,3/26/2024,1878.000,1968.140,1878.000,0.000,2187771 INVE_NIENFUJP,D,3/27/2024,1881.000,1971.290,1881.000,0.000,2182549 INVE_NIENFUJP,D,3/28/2024,1872.000,1961.860,1872.000,0.000,2186570 INVE_NIENFUJP,D,4/2/2024,1837.000,1925.180,1837.000,0.000,2186453 INVE_NIENFUJP,D,4/3/2024,1823.000,1910.500,1823.000,0.000,2193571 INVE_NIENFUJP,D,4/4/2024,1844.000,1932.510,1844.000,0.000,2198045 INVE_NIENFUJP,D,4/5/2024,1823.000,1910.500,1823.000,0.000,2198835 INVE_NIENFUJP,D,4/8/2024,1831.000,1918.890,1831.000,0.000,2197956 INVE_NIENFUJP,D,4/9/2024,1833.000,1920.980,1833.000,0.000,2188312 INVE_NIENFUJP,D,4/10/2024,1839.000,1927.270,1839.000,0.000,2187401 INVE_NIENFUJP,D,4/11/2024,1824.000,1911.550,1824.000,0.000,2187116 INVE_NIENFUJP,D,4/12/2024,1822.000,1909.460,1822.000,0.000,2187737 INVE_NIENFUJP,D,4/15/2024,1818.000,1905.260,1818.000,0.000,2188725 INVE_NIENFUJP,D,4/16/2024,1777.000,1862.300,1777.000,0.000,2191632 INVE_NIENFUJP,D,4/17/2024,1776.000,1861.250,1776.000,0.000,2190611 INVE_NIENFUJP,D,4/18/2024,1795.000,1881.160,1795.000,0.000,2189940 INVE_NIENFUJP,D,4/19/2024,1764.000,1848.670,1764.000,0.000,2191010 INVE_NIENFUJP,D,4/24/2024,1782.000,1867.540,1782.000,0.000,2194361 INVE_NIENFUJP,D,4/25/2024,1754.000,1838.190,1754.000,0.000,2196483 INVE_NIENFUJP,D,4/26/2024,1766.000,1850.770,1766.000,0.000,2197398 INVE_NIENFUJP,D,4/29/2024,1774.000,1859.150,1774.000,0.000,2202704 INVE_NIENFUJP,D,4/30/2024,1783.000,1868.580,1783.000,0.000,2204297 INVE_NIENFUJP,D,5/6/2024,1753.000,1837.140,1753.000,0.000,2205487 INVE_NIENFUJP,D,5/7/2024,1775.000,1860.200,1775.000,0.000,2205487 INVE_NIENFUJP,D,5/8/2024,1774.000,1859.150,1774.000,0.000,2208983 INVE_NIENFUJP,D,5/10/2024,1795.000,1881.160,1795.000,0.000,2209643 INVE_NIENFUJP,D,5/13/2024,1801.000,1887.450,1801.000,0.000,2209276 INVE_NIENFUJP,D,5/14/2024,1798.000,1884.300,1798.000,0.000,2211035 INVE_NIENFUJP,D,5/15/2024,1776.000,1861.250,1776.000,0.000,2211539 INVE_NIENFUJP,D,5/16/2024,1793.000,1879.060,1793.000,0.000,2212677 INVE_NIENFUJP,D,5/17/2024,1803.000,1889.540,1803.000,0.000,2213056 INVE_NIENFUJP,D,5/21/2024,1801.000,1887.450,1801.000,0.000,2213141 INVE_NIENFUJP,D,5/22/2024,1778.000,1863.340,1778.000,0.000,2211341 INVE_NIENFUJP,D,5/23/2024,1792.000,1878.020,1792.000,0.000,2212106 INVE_NIENFUJP,D,5/24/2024,1778.000,1863.340,1778.000,0.000,2213120 INVE_NIENFUJP,D,5/27/2024,1790.000,1875.920,1790.000,0.000,2212200 INVE_NIENFUJP,D,5/28/2024,1799.000,1885.350,1799.000,0.000,2213570 INVE_NIENFUJP,D,5/29/2024,1766.000,1850.770,1766.000,0.000,2214322 INVE_NIENFUJP,D,5/30/2024,1777.000,1862.300,1777.000,0.000,2210053 INVE_NIENFUJP,D,5/31/2024,1800.000,1886.400,1800.000,0.000,2207092 INVE_NIENFUJP,D,6/3/2024,1798.000,1884.300,1798.000,0.000,2205289 INVE_NIENFUJP,D,6/4/2024,1792.000,1878.020,1792.000,0.000,2206542 INVE_NIENFUJP,D,6/5/2024,1786.000,1871.730,1786.000,0.000,2205689 INVE_NIENFUJP,D,6/6/2024,1776.000,1861.250,1776.000,0.000,2205772 INVE_NIENFUJP,D,6/7/2024,1788.000,1873.820,1788.000,0.000,2207835 INVE_NIENFUJP,D,6/10/2024,1812.000,1898.980,1812.000,0.000,2208213 INVE_NIENFUJP,D,6/12/2024,1803.000,1889.540,1803.000,0.000,2209794 INVE_NIENFUJP,D,6/13/2024,1786.000,1871.730,1786.000,0.000,2209008 INVE_NIENFUJP,D,6/14/2024,1783.000,1868.580,1783.000,0.000,2208086 INVE_NIENFUJP,D,6/17/2024,1782.000,1867.540,1782.000,0.000,2207428 INVE_NIENFUJP,D,6/18/2024,1794.000,1880.110,1794.000,0.000,2208135 INVE_NIENFUJP,D,6/19/2024,1789.000,1874.870,1789.000,0.000,2207444 INVE_NIENFUJP,D,6/21/2024,1788.000,1873.820,1788.000,0.000,2204182 INVE_NIENFUJP,D,6/24/2024,1806.000,1892.690,1806.000,0.000,2201885 INVE_NIENFUJP,D,6/25/2024,1815.000,1902.120,1815.000,0.000,2202570 INVE_NIENFUJP,D,6/26/2024,1830.000,1917.840,1830.000,0.000,2202427 INVE_NIENFUJP,D,6/27/2024,1848.000,1936.700,1848.000,0.000,2198313 INVE_NIENFUJP,D,6/28/2024,1851.000,1939.850,1851.000,0.000,2194671 INVE_NIENFUJP,D,7/1/2024,1831.000,1918.890,1831.000,0.000,2189205 INVE_NIENFUJP,D,7/2/2024,1828.000,1915.740,1828.000,0.000,2188415 INVE_NIENFUJP,D,7/3/2024,1844.000,1932.510,1844.000,0.000,2183567 INVE_NIENFUJP,D,7/4/2024,1841.000,1929.370,1841.000,0.000,2183347 INVE_NIENFUJP,D,7/5/2024,1828.000,1915.740,1828.000,0.000,2179893 INVE_NIENFUJP,D,7/8/2024,1828.000,1915.740,1828.000,0.000,2182900 INVE_NIENFUJP,D,7/9/2024,1840.000,1928.320,1840.000,0.000,2185204 INVE_NIENFUJP,D,7/10/2024,1846.000,1934.610,1846.000,0.000,2186013 INVE_NIENFUJP,D,7/11/2024,1836.000,1924.130,1836.000,0.000,2184860 INVE_NIENFUJP,D,7/12/2024,1862.000,1951.380,1862.000,0.000,2186515 INVE_NIENFUJP,D,7/15/2024,1866.000,1955.570,1866.000,0.000,2188752 INVE_NIENFUJP,D,7/16/2024,1864.000,1953.470,1864.000,0.000,2182929 INVE_NIENFUJP,D,7/17/2024,1847.000,1935.660,1847.000,0.000,2176593 INVE_NIENFUJP,D,7/18/2024,1838.000,1926.220,1838.000,0.000,2177157 INVE_NIENFUJP,D,7/19/2024,1824.000,1911.550,1824.000,0.000,2179106 INVE_NIENFUJP,D,7/22/2024,1812.000,1898.980,1812.000,0.000,2178307 INVE_NIENFUJP,D,7/23/2024,1815.000,1902.120,1815.000,0.000,2181365 INVE_NIENFUJP,D,7/24/2024,1791.000,1876.970,1791.000,0.000,2180432 INVE_NIENFUJP,D,7/25/2024,1745.000,1828.760,1745.000,0.000,2180437 INVE_NIENFUJP,D,7/26/2024,1762.000,1846.580,1762.000,0.000,2179921 INVE_NIENFUJP,D,7/29/2024,1791.000,1876.970,1791.000,0.000,2179938 INVE_NIENFUJP,D,7/30/2024,1792.000,1878.020,1792.000,0.000,2178656 INVE_NIENFUJP,D,7/31/2024,1805.000,1891.640,1805.000,0.000,2178964 INVE_NIENFUJP,D,8/1/2024,1777.000,1862.300,1777.000,0.000,2178349 INVE_NIENFUJP,D,8/2/2024,1658.000,1737.580,1658.000,0.000,2180205 INVE_NIENFUJP,D,8/5/2024,1508.000,1580.380,1508.000,0.000,2183998 INVE_NIENFUJP,D,8/6/2024,1581.000,1656.890,1581.000,0.000,2183589 INVE_NIENFUJP,D,8/7/2024,1639.000,1717.670,1639.000,0.000,2186176 INVE_NIENFUJP,D,8/8/2024,1636.000,1714.530,1636.000,0.000,2188356 INVE_NIENFUJP,D,8/9/2024,1649.000,1728.150,1649.000,0.000,2212182 INVE_NIENFUJP,D,8/12/2024,1658.000,1737.580,1658.000,0.000,2213715 INVE_NIENFUJP,D,8/14/2024,1693.000,1774.260,1693.000,0.000,2216138 INVE_NIENFUJP,D,8/16/2024,1751.000,1835.050,1751.000,0.000,2215711 INVE_NIENFUJP,D,8/19/2024,1743.000,1826.660,1743.000,0.000,2218055 INVE_NIENFUJP,D,8/20/2024,1782.000,1867.540,1782.000,0.000,2218960 INVE_NIENFUJP,D,8/21/2024,1788.000,1873.820,1788.000,0.000,2216880 INVE_NIENFUJP,D,8/22/2024,1804.000,1890.590,1804.000,0.000,2215640 INVE_NIENFUJP,D,8/23/2024,1807.000,1893.740,1807.000,0.000,2214120 INVE_NIENFUJP,D,8/26/2024,1821.000,1908.410,1821.000,0.000,2212067 INVE_NIENFUJP,D,8/27/2024,1833.000,1920.980,1833.000,0.000,2212086 INVE_NIENFUJP,D,8/28/2024,1829.000,1916.790,1829.000,0.000,2210640 INVE_NIENFUJP,D,8/29/2024,1834.000,1922.030,1834.000,0.000,2206434 INVE_NIENFUJP,D,8/30/2024,1861.000,1950.330,1861.000,0.000,2202701 INVE_NIENFUJP,D,9/2/2024,1855.000,1944.040,1855.000,0.000,2199495 INVE_NIENFUJP,D,9/3/2024,1880.000,1970.240,1880.000,0.000,2197216 INVE_NIENFUJP,D,9/4/2024,1836.000,1924.130,1836.000,0.000,2196904 INVE_NIENFUJP,D,9/5/2024,1826.000,1913.650,1826.000,0.000,2187892 INVE_NIENFUJP,D,9/6/2024,1802.000,1888.500,1802.000,0.000,2186030 INVE_NIENFUJP,D,9/9/2024,1821.000,1908.410,1821.000,0.000,2187049 INVE_NIENFUJP,D,9/10/2024,1824.000,1911.550,1824.000,0.000,2194705 INVE_NIENFUJP,D,9/11/2024,1807.000,1893.740,1807.000,0.000,2193998 INVE_NIENFUJP,D,9/12/2024,1840.000,1928.320,1840.000,0.000,2196112 INVE_NIENFUJP,D,9/13/2024,1828.000,1915.740,1828.000,0.000,2198098 INVE_NIENFUJP,D,9/16/2024,1828.000,1915.740,1828.000,0.000,2200507 INVE_NIENFUJP,D,9/17/2024,1835.000,1923.080,1835.000,0.000,2199793 INVE_NIENFUJP,D,9/18/2024,1841.000,1929.370,1841.000,0.000,2199235 INVE_NIENFUJP,D,9/19/2024,1882.000,1972.340,1882.000,0.000,2204189 INVE_NIENFUJP,D,9/20/2024,1895.000,1985.960,1895.000,0.000,2204818 INVE_NIENFUJP,D,9/23/2024,1892.000,1982.820,1892.000,0.000,2201388 INVE_NIENFUJP,D,9/24/2024,1882.000,1972.340,1882.000,0.000,2184622 INVE_NIENFUJP,D,9/25/2024,1882.000,1972.340,1882.000,0.000,2177063 INVE_NIENFUJP,D,9/26/2024,1931.000,2023.690,1931.000,0.000,2169485 INVE_NIENFUJP,D,9/27/2024,1876.000,1966.050,1876.000,0.000,2169065 INVE_NIENFUJP,D,9/30/2024,1912.000,2003.780,1912.000,0.000,2152478 INVE_NIENFUJP,D,10/1/2024,1906.000,1997.490,1906.000,0.000,2144848 INVE_NIENFUJP,D,10/3/2024,1876.000,1966.050,1876.000,0.000,2141264 INVE_NIENFUJP,D,10/4/2024,1894.000,1984.910,1894.000,0.000,2145445 INVE_NIENFUJP,D,10/7/2024,1895.000,1985.960,1895.000,0.000,2142662 INVE_NIENFUJP,D,10/8/2024,1908.000,1999.580,1908.000,0.000,2143906 INVE_NIENFUJP,D,10/9/2024,1914.000,2005.870,1914.000,0.000,2140927 INVE_NIENFUJP,D,10/10/2024,1883.000,1973.380,1883.000,0.000,2139814 INVE_NIENFUJP,D,10/11/2024,1899.000,1990.150,1899.000,0.000,2138111 INVE_NIENFUJP,D,10/14/2024,1909.000,2000.630,1909.000,0.000,2138041 INVE_NIENFUJP,D,10/15/2024,1909.000,2000.630,1909.000,0.000,2134992 INVE_NIENFUJP,D,10/16/2024,1902.000,1993.300,1902.000,0.000,2133211 INVE_NIENFUJP,D,10/17/2024,1893.000,1983.860,1893.000,0.000,2135807 INVE_NIENFUJP,D,10/18/2024,1891.000,1981.770,1891.000,0.000,2133526 INVE_NIENFUJP,D,10/21/2024,1884.000,1974.430,1884.000,0.000,2130337 INVE_NIENFUJP,D,10/22/2024,1842.000,1930.420,1842.000,0.000,2129697 INVE_NIENFUJP,D,10/23/2024,1827.000,1914.700,1827.000,0.000,2132282 INVE_NIENFUJP,D,10/25/2024,1809.000,1895.830,1809.000,0.000,2125093 INVE_NIENFUJP,D,10/28/2024,1831.000,1918.890,1831.000,0.000,2126601 INVE_NIENFUJP,D,10/29/2024,1868.000,1957.660,1868.000,0.000,2132035 INVE_NIENFUJP,D,10/30/2024,1882.000,1972.340,1882.000,0.000,2136487 INVE_NIENFUJP,D,10/31/2024,1873.000,1962.900,1873.000,0.000,2134063 INVE_NIENFUJP,D,11/4/2024,1857.000,1946.140,1857.000,0.000,2130261 INVE_NIENFUJP,D,11/5/2024,1835.000,1923.080,1835.000,0.000,2127983 INVE_NIENFUJP,D,11/6/2024,1859.000,1948.230,1859.000,0.000,2129012 INVE_NIENFUJP,D,11/7/2024,1887.000,1977.580,1887.000,0.000,2131012 INVE_NIENFUJP,D,11/8/2024,1904.000,1995.390,1904.000,0.000,2130513 INVE_NIENFUJP,D,11/11/2024,1922.000,2014.260,1922.000,0.000,2129719 INVE_NIENFUJP,D,11/12/2024,1930.000,2022.640,1930.000,0.000,2126674 INVE_NIENFUJP,D,11/13/2024,1902.000,1993.300,1902.000,0.000,2123246 INVE_NIENFUJP,D,11/14/2024,1905.000,1996.440,1905.000,0.000,2122835 INVE_NIENFUJP,D,11/15/2024,1908.000,1999.580,1908.000,0.000,2121594 INVE_NIENFUJP,D,11/18/2024,1903.000,1994.340,1903.000,0.000,2122964 INVE_NIENFUJP,D,11/19/2024,1898.000,1989.100,1898.000,0.000,2124582 INVE_NIENFUJP,D,11/20/2024,1904.000,1995.390,1904.000,0.000,2122843 INVE_NIENFUJP,D,11/21/2024,1907.000,1998.540,1907.000,0.000,2123697 INVE_NIENFUJP,D,11/22/2024,1907.000,1998.540,1907.000,0.000,2122006