,,,,,,, INVE_NIENFUEU,D,12/18/2019,10.810,11.330,10.810,0.000,662854 INVE_NIENFUEU,D,12/19/2019,10.790,11.310,10.790,0.000,662854 INVE_NIENFUEU,D,12/23/2019,10.950,11.480,10.950,0.000,662854 INVE_NIENFUEU,D,12/27/2019,11.180,11.720,11.180,0.000,662854 INVE_NIENFUEU,D,12/30/2019,11.160,11.700,11.160,0.000,662854 INVE_NIENFUEU,D,12/31/2019,11.190,11.730,11.190,0.000,662854 INVE_NIENFUEU,D,1/3/2020,11.220,11.760,11.220,0.000,662854 INVE_NIENFUEU,D,1/6/2020,11.150,11.690,11.150,0.000,662854 INVE_NIENFUEU,D,1/7/2020,11.300,11.840,11.300,0.000,662854 INVE_NIENFUEU,D,1/8/2020,11.120,11.650,11.120,0.000,662854 INVE_NIENFUEU,D,1/9/2020,11.250,11.790,11.250,0.000,662854 INVE_NIENFUEU,D,1/10/2020,11.280,11.820,11.280,0.000,662854 INVE_NIENFUEU,D,1/13/2020,11.230,11.770,11.230,0.000,662854 INVE_NIENFUEU,D,1/14/2020,11.270,11.810,11.270,0.000,662854 INVE_NIENFUEU,D,1/15/2020,11.150,11.690,11.150,0.000,662854 INVE_NIENFUEU,D,1/16/2020,11.130,11.660,11.130,0.000,662854 INVE_NIENFUEU,D,1/17/2020,11.080,11.610,11.080,0.000,662854 INVE_NIENFUEU,D,1/20/2020,11.020,11.550,11.020,0.000,662854 INVE_NIENFUEU,D,1/21/2020,10.990,11.520,10.990,0.000,662854 INVE_NIENFUEU,D,1/22/2020,11.050,11.580,11.050,0.000,662854 INVE_NIENFUEU,D,1/23/2020,11.010,11.540,11.010,0.000,662854 INVE_NIENFUEU,D,1/24/2020,10.920,11.440,10.920,0.000,662854 INVE_NIENFUEU,D,1/27/2020,10.780,11.300,10.780,0.000,662854 INVE_NIENFUEU,D,1/28/2020,10.800,11.320,10.800,0.000,662854 INVE_NIENFUEU,D,1/29/2020,10.670,11.180,10.670,0.000,662854 INVE_NIENFUEU,D,1/30/2020,10.390,10.890,10.390,0.000,662854 INVE_NIENFUEU,D,1/31/2020,10.490,10.990,10.490,0.000,662854 INVE_NIENFUEU,D,2/3/2020,10.490,10.990,10.490,0.000,662854 INVE_NIENFUEU,D,2/4/2020,10.520,11.020,10.520,0.000,662854 INVE_NIENFUEU,D,2/5/2020,10.630,11.140,10.630,0.000,662854 INVE_NIENFUEU,D,2/6/2020,10.750,11.270,10.750,0.000,662854 INVE_NIENFUEU,D,2/7/2020,10.710,11.220,10.710,0.000,662854 INVE_NIENFUEU,D,2/10/2020,10.740,11.260,10.740,0.000,662854 INVE_NIENFUEU,D,2/11/2020,10.770,11.290,10.770,0.000,662854 INVE_NIENFUEU,D,2/12/2020,10.890,11.410,10.890,0.000,662854 INVE_NIENFUEU,D,2/13/2020,11.140,11.670,11.140,0.000,662854 INVE_NIENFUEU,D,2/14/2020,10.980,11.510,10.980,0.000,662854 INVE_NIENFUEU,D,2/17/2020,10.710,11.220,10.710,0.000,662854 INVE_NIENFUEU,D,2/18/2020,10.480,10.980,10.480,0.000,662854 INVE_NIENFUEU,D,2/19/2020,10.610,11.120,10.610,0.000,662854 INVE_NIENFUEU,D,2/20/2020,10.390,10.890,10.390,0.000,662854 INVE_NIENFUEU,D,2/21/2020,10.280,10.770,10.280,0.000,662854 INVE_NIENFUEU,D,2/24/2020,10.020,10.500,10.020,0.000,662854 INVE_NIENFUEU,D,2/25/2020,9.970,10.450,9.970,0.000,662854 INVE_NIENFUEU,D,2/26/2020,9.760,10.230,9.760,0.000,662854 INVE_NIENFUEU,D,2/28/2020,8.900,9.330,8.900,0.000,662854 INVE_NIENFUEU,D,3/2/2020,9.060,9.490,9.060,0.000,662854 INVE_NIENFUEU,D,3/3/2020,9.140,9.580,9.140,0.000,662854 INVE_NIENFUEU,D,3/4/2020,9.170,9.610,9.170,0.000,662854 INVE_NIENFUEU,D,3/5/2020,9.210,9.650,9.210,0.000,662854 INVE_NIENFUEU,D,3/6/2020,8.920,9.350,8.920,0.000,662854 INVE_NIENFUEU,D,3/9/2020,8.060,8.450,8.060,0.000,662854 INVE_NIENFUEU,D,3/10/2020,8.510,8.920,8.510,0.000,662854 INVE_NIENFUEU,D,3/11/2020,8.180,8.570,8.180,0.000,662854 INVE_NIENFUEU,D,3/12/2020,7.940,8.320,7.940,0.000,662854 INVE_NIENFUEU,D,3/13/2020,7.550,7.910,7.550,0.000,662854 INVE_NIENFUEU,D,3/16/2020,7.110,7.450,7.110,0.000,662854 INVE_NIENFUEU,D,3/17/2020,7.580,7.940,7.580,0.000,662854 INVE_NIENFUEU,D,3/18/2020,7.500,7.860,7.500,0.000,662854 INVE_NIENFUEU,D,3/19/2020,7.410,7.770,7.410,0.000,662854 INVE_NIENFUEU,D,3/20/2020,7.910,8.290,7.910,0.000,662854 INVE_NIENFUEU,D,3/24/2020,7.940,8.320,7.940,0.000,662854 INVE_NIENFUEU,D,3/25/2020,7.940,8.320,7.940,0.000,662854 INVE_NIENFUEU,D,3/26/2020,7.930,8.310,7.930,0.000,662854 INVE_NIENFUEU,D,3/27/2020,8.090,8.480,8.090,0.000,662854 INVE_NIENFUEU,D,3/30/2020,8.130,8.520,8.130,0.000,662854 INVE_NIENFUEU,D,3/31/2020,8.260,8.660,8.260,0.000,662854 INVE_NIENFUEU,D,4/1/2020,7.990,8.370,7.990,0.000,662854 INVE_NIENFUEU,D,4/2/2020,7.890,8.270,7.890,0.000,662854 INVE_NIENFUEU,D,4/3/2020,7.680,8.050,7.680,0.000,662854 INVE_NIENFUEU,D,4/6/2020,7.840,8.220,7.840,0.000,662854 INVE_NIENFUEU,D,4/7/2020,8.360,8.760,8.360,0.000,662854 INVE_NIENFUEU,D,4/8/2020,8.240,8.640,8.240,0.000,662854 INVE_NIENFUEU,D,4/9/2020,8.360,8.760,8.360,0.000,662854 INVE_NIENFUEU,D,4/14/2020,8.600,9.010,8.600,0.000,662854 INVE_NIENFUEU,D,4/15/2020,8.650,9.070,8.650,0.000,662854 INVE_NIENFUEU,D,4/17/2020,8.940,9.370,8.940,0.000,662854 INVE_NIENFUEU,D,4/21/2020,8.980,9.410,8.980,0.000,662854 INVE_NIENFUEU,D,4/22/2020,8.810,9.230,8.810,0.000,662854 INVE_NIENFUEU,D,4/23/2020,9.070,9.510,9.070,0.000,662854 INVE_NIENFUEU,D,4/27/2020,9.250,9.690,9.250,0.000,662854 INVE_NIENFUEU,D,4/28/2020,9.570,10.030,9.570,0.000,662854 INVE_NIENFUEU,D,4/29/2020,9.590,10.050,9.590,0.000,662854 INVE_NIENFUEU,D,4/30/2020,9.610,10.070,9.610,0.000,662854 INVE_NIENFUEU,D,5/4/2020,9.210,9.650,9.210,0.000,662854 INVE_NIENFUEU,D,5/5/2020,9.460,9.910,9.460,0.000,662854 INVE_NIENFUEU,D,5/6/2020,9.530,9.990,9.530,0.000,662854 INVE_NIENFUEU,D,5/7/2020,9.640,10.100,9.640,0.000,662854 INVE_NIENFUEU,D,5/8/2020,9.810,10.280,9.810,0.000,662854 INVE_NIENFUEU,D,5/11/2020,10.010,10.490,10.010,0.000,662854 INVE_NIENFUEU,D,5/12/2020,10.190,10.680,10.190,0.000,662854 INVE_NIENFUEU,D,5/13/2020,10.160,10.650,10.160,0.000,662854 INVE_NIENFUEU,D,5/14/2020,9.880,10.350,9.880,0.000,662854 INVE_NIENFUEU,D,5/15/2020,10.030,10.510,10.030,0.000,662854 INVE_NIENFUEU,D,5/18/2020,10.080,10.560,10.080,0.000,662854 INVE_NIENFUEU,D,5/19/2020,10.060,10.540,10.060,0.000,662854 INVE_NIENFUEU,D,5/20/2020,10.220,10.710,10.220,0.000,662854 INVE_NIENFUEU,D,5/22/2020,10.250,10.740,10.250,0.000,662854 INVE_NIENFUEU,D,5/25/2020,10.530,11.040,10.530,0.000,662854 INVE_NIENFUEU,D,5/26/2020,10.550,11.060,10.550,0.000,662854 INVE_NIENFUEU,D,5/27/2020,10.550,11.060,10.550,0.000,662854 INVE_NIENFUEU,D,5/28/2020,10.460,10.960,10.460,0.000,662854 INVE_NIENFUEU,D,5/29/2020,10.440,10.940,10.440,0.000,662854 INVE_NIENFUEU,D,6/2/2020,10.580,11.090,10.580,0.000,662854 INVE_NIENFUEU,D,6/4/2020,10.250,10.740,10.250,0.000,662854 INVE_NIENFUEU,D,6/8/2020,10.200,10.690,10.200,0.000,662854 INVE_NIENFUEU,D,6/9/2020,10.140,10.630,10.140,0.000,662854 INVE_NIENFUEU,D,6/10/2020,10.450,10.950,10.450,0.000,662854 INVE_NIENFUEU,D,6/11/2020,10.200,10.690,10.200,0.000,662854 INVE_NIENFUEU,D,6/12/2020,10.110,10.600,10.110,0.000,662854 INVE_NIENFUEU,D,6/15/2020,9.750,10.220,9.750,0.000,662854 INVE_NIENFUEU,D,6/16/2020,10.120,10.610,10.120,0.000,662854 INVE_NIENFUEU,D,6/17/2020,10.260,10.750,10.260,0.000,662854 INVE_NIENFUEU,D,6/18/2020,10.350,10.850,10.350,0.000,662854 INVE_NIENFUEU,D,6/19/2020,10.440,10.940,10.440,0.000,662854 INVE_NIENFUEU,D,6/22/2020,10.500,11.000,10.500,0.000,662854 INVE_NIENFUEU,D,6/24/2020,10.520,11.020,10.520,0.000,662854 INVE_NIENFUEU,D,6/25/2020,10.500,11.000,10.500,0.000,662854 INVE_NIENFUEU,D,6/26/2020,10.530,11.040,10.530,0.000,662854 INVE_NIENFUEU,D,6/29/2020,10.240,10.730,10.240,0.000,662854 INVE_NIENFUEU,D,6/30/2020,10.260,10.750,10.260,0.000,662854 INVE_NIENFUEU,D,7/2/2020,9.860,10.330,9.860,0.000,662854 INVE_NIENFUEU,D,7/3/2020,10.050,10.530,10.050,0.000,662854 INVE_NIENFUEU,D,7/6/2020,10.140,10.630,10.140,0.000,662854 INVE_NIENFUEU,D,7/7/2020,10.320,10.820,10.320,0.000,662854 INVE_NIENFUEU,D,7/8/2020,9.990,10.470,9.990,0.000,662854 INVE_NIENFUEU,D,7/9/2020,9.950,10.430,9.950,0.000,662854 INVE_NIENFUEU,D,7/10/2020,9.950,10.430,9.950,0.000,662854 INVE_NIENFUEU,D,7/13/2020,10.070,10.550,10.070,0.000,662854 INVE_NIENFUEU,D,7/14/2020,9.910,10.390,9.910,0.000,662854 INVE_NIENFUEU,D,7/15/2020,10.040,10.520,10.040,0.000,662854 INVE_NIENFUEU,D,7/16/2020,10.190,10.680,10.190,0.000,662854 INVE_NIENFUEU,D,7/17/2020,10.140,10.630,10.140,0.000,662854 INVE_NIENFUEU,D,7/20/2020,10.100,10.580,10.100,0.000,662854 INVE_NIENFUEU,D,7/21/2020,10.300,10.790,10.300,0.000,662854 INVE_NIENFUEU,D,7/22/2020,10.120,10.610,10.120,0.000,662854 INVE_NIENFUEU,D,7/23/2020,10.090,10.570,10.090,0.000,662854 INVE_NIENFUEU,D,7/24/2020,10.030,10.510,10.030,0.000,662854 INVE_NIENFUEU,D,7/27/2020,10.090,10.570,10.090,0.000,662854 INVE_NIENFUEU,D,7/28/2020,10.140,10.630,10.140,0.000,662854 INVE_NIENFUEU,D,7/29/2020,10.060,10.540,10.060,0.000,662854 INVE_NIENFUEU,D,7/30/2020,9.980,10.460,9.980,0.000,662854 INVE_NIENFUEU,D,7/31/2020,9.760,10.230,9.760,0.000,662854 INVE_NIENFUEU,D,8/3/2020,9.880,10.350,9.880,0.000,662854 INVE_NIENFUEU,D,8/4/2020,10.070,10.550,10.070,0.000,662854 INVE_NIENFUEU,D,8/5/2020,10.080,10.560,10.080,0.000,662854 INVE_NIENFUEU,D,8/6/2020,10.130,10.620,10.130,0.000,662854 INVE_NIENFUEU,D,8/7/2020,9.960,10.440,9.960,0.000,662854 INVE_NIENFUEU,D,8/10/2020,9.970,10.450,9.970,0.000,662854 INVE_NIENFUEU,D,8/11/2020,10.040,10.520,10.040,0.000,662854 INVE_NIENFUEU,D,8/12/2020,9.910,10.390,9.910,0.000,662854 INVE_NIENFUEU,D,8/13/2020,10.080,10.560,10.080,0.000,662854 INVE_NIENFUEU,D,8/14/2020,10.180,10.670,10.180,0.000,662854 INVE_NIENFUEU,D,8/17/2020,10.110,10.600,10.110,0.000,662854 INVE_NIENFUEU,D,8/18/2020,10.220,10.710,10.220,0.000,662854 INVE_NIENFUEU,D,8/19/2020,10.300,10.790,10.300,0.000,662854 INVE_NIENFUEU,D,8/20/2020,10.180,10.670,10.180,0.000,662854 INVE_NIENFUEU,D,8/21/2020,10.320,10.820,10.320,0.000,662854 INVE_NIENFUEU,D,8/24/2020,10.380,10.880,10.380,0.000,662854 INVE_NIENFUEU,D,8/25/2020,10.340,10.840,10.340,0.000,662854 INVE_NIENFUEU,D,8/26/2020,10.390,10.890,10.390,0.000,662854 INVE_NIENFUEU,D,8/27/2020,10.390,10.890,10.390,0.000,662854 INVE_NIENFUEU,D,8/28/2020,10.150,10.640,10.150,0.000,662854 INVE_NIENFUEU,D,8/31/2020,10.360,10.860,10.360,0.000,662854 INVE_NIENFUEU,D,9/1/2020,10.400,10.900,10.400,0.000,662854 INVE_NIENFUEU,D,9/2/2020,10.550,11.060,10.550,0.000,662854 INVE_NIENFUEU,D,9/3/2020,10.580,11.090,10.580,0.000,662854 INVE_NIENFUEU,D,9/4/2020,10.420,10.920,10.420,0.000,662854 INVE_NIENFUEU,D,9/7/2020,10.360,10.860,10.360,0.000,662854 INVE_NIENFUEU,D,9/8/2020,10.480,10.980,10.480,0.000,662854 INVE_NIENFUEU,D,9/9/2020,10.400,10.900,10.400,0.000,662854 INVE_NIENFUEU,D,9/10/2020,10.360,10.860,10.360,0.000,662854 INVE_NIENFUEU,D,9/11/2020,10.460,10.960,10.460,0.000,662854 INVE_NIENFUEU,D,9/14/2020,10.600,11.110,10.600,0.000,662854 INVE_NIENFUEU,D,9/15/2020,10.660,11.170,10.660,0.000,662854 INVE_NIENFUEU,D,9/16/2020,10.880,11.400,10.880,0.000,662854 INVE_NIENFUEU,D,9/17/2020,10.970,11.500,10.970,0.000,662854 INVE_NIENFUEU,D,9/18/2020,11.060,11.590,11.060,0.000,662854 INVE_NIENFUEU,D,9/21/2020,10.970,11.500,10.970,0.000,662854 INVE_NIENFUEU,D,9/22/2020,10.970,11.500,10.970,0.000,662854 INVE_NIENFUEU,D,9/23/2020,11.140,11.670,11.140,0.000,662854 INVE_NIENFUEU,D,9/24/2020,10.930,11.450,10.930,0.000,662854 INVE_NIENFUEU,D,9/25/2020,11.220,11.760,11.220,0.000,662854 INVE_NIENFUEU,D,9/28/2020,11.310,11.850,11.310,0.000,662854 INVE_NIENFUEU,D,9/29/2020,11.420,11.970,11.420,0.000,662854 INVE_NIENFUEU,D,9/30/2020,11.240,11.780,11.240,0.000,662854 INVE_NIENFUEU,D,10/1/2020,11.220,11.760,11.220,0.000,662854 INVE_NIENFUEU,D,10/2/2020,11.100,11.630,11.100,0.000,662854 INVE_NIENFUEU,D,10/5/2020,11.220,11.760,11.220,0.000,662854 INVE_NIENFUEU,D,10/6/2020,11.250,11.790,11.250,0.000,662854 INVE_NIENFUEU,D,10/7/2020,11.320,11.860,11.320,0.000,662854 INVE_NIENFUEU,D,10/8/2020,11.460,12.010,11.460,0.000,662854 INVE_NIENFUEU,D,10/9/2020,11.560,12.110,11.560,0.000,662854 INVE_NIENFUEU,D,10/12/2020,11.700,12.260,11.700,0.000,662854 INVE_NIENFUEU,D,10/13/2020,11.700,12.260,11.700,0.000,662854 INVE_NIENFUEU,D,10/14/2020,11.800,12.370,11.800,0.000,662854 INVE_NIENFUEU,D,10/15/2020,11.710,12.270,11.710,0.000,662854 INVE_NIENFUEU,D,10/16/2020,11.510,12.060,11.510,0.000,662854 INVE_NIENFUEU,D,10/19/2020,11.640,12.200,11.640,0.000,662854 INVE_NIENFUEU,D,10/20/2020,11.740,12.300,11.740,0.000,662854 INVE_NIENFUEU,D,10/21/2020,11.810,12.380,11.810,0.000,662854 INVE_NIENFUEU,D,10/22/2020,11.530,12.080,11.530,0.000,662854 INVE_NIENFUEU,D,10/23/2020,11.400,11.950,11.400,0.000,662854 INVE_NIENFUEU,D,10/26/2020,11.220,11.760,11.220,0.000,662854 INVE_NIENFUEU,D,10/28/2020,11.490,12.040,11.490,0.000,662854 INVE_NIENFUEU,D,10/29/2020,11.490,12.040,11.490,0.000,662854 INVE_NIENFUEU,D,10/30/2020,11.200,11.740,11.200,0.000,662854 INVE_NIENFUEU,D,11/2/2020,11.270,11.810,11.270,0.000,662854 INVE_NIENFUEU,D,11/3/2020,11.360,11.910,11.360,0.000,662854 INVE_NIENFUEU,D,11/4/2020,11.360,11.910,11.360,0.000,662854 INVE_NIENFUEU,D,11/5/2020,11.630,12.190,11.630,0.000,662854 INVE_NIENFUEU,D,11/6/2020,11.700,12.260,11.700,0.000,662854 INVE_NIENFUEU,D,11/9/2020,11.990,12.570,11.990,0.000,662854 INVE_NIENFUEU,D,11/10/2020,11.580,12.140,11.580,0.000,662854 INVE_NIENFUEU,D,11/11/2020,11.590,12.150,11.590,0.000,662854 INVE_NIENFUEU,D,11/12/2020,11.630,12.190,11.630,0.000,662854 INVE_NIENFUEU,D,11/13/2020,11.630,12.190,11.630,0.000,662854 INVE_NIENFUEU,D,11/16/2020,11.740,12.300,11.740,0.000,662854 INVE_NIENFUEU,D,11/18/2020,11.560,12.110,11.560,0.000,662854 INVE_NIENFUEU,D,11/19/2020,11.550,12.100,11.550,0.000,662854 INVE_NIENFUEU,D,11/20/2020,11.700,12.260,11.700,0.000,662854 INVE_NIENFUEU,D,11/23/2020,11.740,12.300,11.740,0.000,662854 INVE_NIENFUEU,D,11/24/2020,11.930,12.500,11.930,0.000,662854 INVE_NIENFUEU,D,11/25/2020,11.770,12.330,11.770,0.000,662854 INVE_NIENFUEU,D,11/26/2020,11.900,12.470,11.900,0.000,662854 INVE_NIENFUEU,D,11/27/2020,12.010,12.590,12.010,0.000,662854 INVE_NIENFUEU,D,11/30/2020,11.950,12.520,11.950,0.000,662854 INVE_NIENFUEU,D,12/1/2020,11.990,12.570,11.990,0.000,662854 INVE_NIENFUEU,D,12/2/2020,11.860,12.430,11.860,0.000,662854 INVE_NIENFUEU,D,12/3/2020,11.790,12.360,11.790,0.000,662854 INVE_NIENFUEU,D,12/4/2020,11.640,12.200,11.640,0.000,662854 INVE_NIENFUEU,D,12/7/2020,11.420,11.970,11.420,0.000,662854 INVE_NIENFUEU,D,12/8/2020,11.540,12.090,11.540,0.000,662854 INVE_NIENFUEU,D,12/9/2020,11.600,12.160,11.600,0.000,662854 INVE_NIENFUEU,D,12/10/2020,11.550,12.100,11.550,0.000,662854 INVE_NIENFUEU,D,12/11/2020,11.740,12.300,11.740,0.000,662854 INVE_NIENFUEU,D,12/14/2020,11.800,12.370,11.800,0.000,662854 INVE_NIENFUEU,D,12/15/2020,11.690,12.250,11.690,0.000,662854 INVE_NIENFUEU,D,12/16/2020,11.820,12.390,11.820,0.000,662854 INVE_NIENFUEU,D,12/17/2020,11.860,12.430,11.860,0.000,662854 INVE_NIENFUEU,D,12/18/2020,11.690,12.250,11.690,0.000,662854 INVE_NIENFUEU,D,12/21/2020,11.520,12.070,11.520,0.000,662854 INVE_NIENFUEU,D,12/22/2020,11.310,11.850,11.310,0.000,662854 INVE_NIENFUEU,D,12/23/2020,11.550,12.100,11.550,0.000,662854 INVE_NIENFUEU,D,12/29/2020,11.740,12.300,11.740,0.000,662854 INVE_NIENFUEU,D,12/30/2020,11.740,12.300,11.740,0.000,662854 INVE_NIENFUEU,D,1/5/2021,11.840,12.410,11.840,0.000,662854 INVE_NIENFUEU,D,1/6/2021,11.780,12.350,11.780,0.000,662854 INVE_NIENFUEU,D,1/7/2021,11.800,12.370,11.800,0.000,662854 INVE_NIENFUEU,D,1/8/2021,11.980,12.560,11.980,0.000,662854 INVE_NIENFUEU,D,1/11/2021,12.020,12.600,12.020,0.000,662854 INVE_NIENFUEU,D,1/12/2021,11.860,12.430,11.860,0.000,662854 INVE_NIENFUEU,D,1/13/2021,12.060,12.640,12.060,0.000,662854 INVE_NIENFUEU,D,1/14/2021,12.070,12.650,12.070,0.000,662854 INVE_NIENFUEU,D,1/15/2021,11.840,12.410,11.840,0.000,662854 INVE_NIENFUEU,D,1/18/2021,11.890,12.460,11.890,0.000,662854 INVE_NIENFUEU,D,1/19/2021,11.860,12.430,11.860,0.000,662854 INVE_NIENFUEU,D,1/20/2021,11.990,12.570,11.990,0.000,662854 INVE_NIENFUEU,D,1/21/2021,12.160,12.740,12.160,0.000,662854 INVE_NIENFUEU,D,1/22/2021,12.080,12.660,12.080,0.000,662854 INVE_NIENFUEU,D,1/25/2021,12.250,12.840,12.250,0.000,662854 INVE_NIENFUEU,D,1/26/2021,12.080,12.660,12.080,0.000,662854 INVE_NIENFUEU,D,1/27/2021,12.140,12.720,12.140,0.000,662854 INVE_NIENFUEU,D,1/28/2021,11.940,12.510,11.940,0.000,662854 INVE_NIENFUEU,D,2/1/2021,11.860,12.430,11.860,0.000,662854 INVE_NIENFUEU,D,2/2/2021,12.150,12.730,12.150,0.000,662854 INVE_NIENFUEU,D,2/3/2021,12.180,12.760,12.180,0.000,662854 INVE_NIENFUEU,D,2/4/2021,12.120,12.700,12.120,0.000,662854 INVE_NIENFUEU,D,2/5/2021,12.110,12.690,12.110,0.000,662854 INVE_NIENFUEU,D,2/8/2021,12.120,12.700,12.120,0.000,662854 INVE_NIENFUEU,D,2/9/2021,12.160,12.740,12.160,0.000,662854 INVE_NIENFUEU,D,2/10/2021,12.050,12.630,12.050,0.000,662854 INVE_NIENFUEU,D,2/11/2021,12.050,12.630,12.050,0.000,662854 INVE_NIENFUEU,D,2/12/2021,12.040,12.620,12.040,0.000,662854 INVE_NIENFUEU,D,2/15/2021,12.020,12.600,12.020,0.000,662854 INVE_NIENFUEU,D,2/16/2021,11.940,12.510,11.940,0.000,662854 INVE_NIENFUEU,D,2/17/2021,11.910,12.480,11.910,0.000,662854 INVE_NIENFUEU,D,2/18/2021,11.770,12.330,11.770,0.000,662854 INVE_NIENFUEU,D,2/19/2021,11.630,12.190,11.630,0.000,662854 INVE_NIENFUEU,D,2/22/2021,11.740,12.300,11.740,0.000,662854 INVE_NIENFUEU,D,2/23/2021,11.760,12.320,11.760,0.000,662854 INVE_NIENFUEU,D,2/24/2021,11.400,11.950,11.400,0.000,662854 INVE_NIENFUEU,D,2/25/2021,11.410,11.960,11.410,0.000,662854 INVE_NIENFUEU,D,2/26/2021,11.230,11.770,11.230,0.000,662854 INVE_NIENFUEU,D,3/1/2021,11.430,11.980,11.430,0.000,662854 INVE_NIENFUEU,D,3/2/2021,11.400,11.950,11.400,0.000,662854 INVE_NIENFUEU,D,3/3/2021,11.260,11.800,11.260,0.000,662854 INVE_NIENFUEU,D,3/4/2021,11.170,11.710,11.170,0.000,662854 INVE_NIENFUEU,D,3/5/2021,11.110,11.640,11.110,0.000,662854 INVE_NIENFUEU,D,3/8/2021,11.050,11.580,11.050,0.000,662854 INVE_NIENFUEU,D,3/9/2021,11.110,11.640,11.110,0.000,662854 INVE_NIENFUEU,D,3/10/2021,11.110,11.640,11.110,0.000,662854 INVE_NIENFUEU,D,3/12/2021,11.410,11.960,11.410,0.000,662854 INVE_NIENFUEU,D,3/15/2021,11.390,11.940,11.390,0.000,662854 INVE_NIENFUEU,D,3/16/2021,11.580,12.140,11.580,0.000,662854 INVE_NIENFUEU,D,3/18/2021,11.890,12.460,11.890,0.000,662854 INVE_NIENFUEU,D,3/19/2021,11.970,12.540,11.970,0.000,662854 INVE_NIENFUEU,D,3/22/2021,11.910,12.480,11.910,0.000,662854 INVE_NIENFUEU,D,3/24/2021,11.640,12.200,11.640,0.000,662854 INVE_NIENFUEU,D,3/25/2021,11.790,12.360,11.790,0.000,662854 INVE_NIENFUEU,D,3/26/2021,11.980,12.560,11.980,0.000,662854 INVE_NIENFUEU,D,3/29/2021,12.000,12.580,12.000,0.000,662854 INVE_NIENFUEU,D,3/30/2021,11.970,12.540,11.970,0.000,662854 INVE_NIENFUEU,D,3/31/2021,11.910,12.480,11.910,0.000,662854 INVE_NIENFUEU,D,4/1/2021,12.050,12.630,12.050,0.000,662854 INVE_NIENFUEU,D,4/6/2021,11.870,12.440,11.870,0.000,662854 INVE_NIENFUEU,D,4/7/2021,11.970,12.540,11.970,0.000,662854 INVE_NIENFUEU,D,4/8/2021,11.950,12.520,11.950,0.000,662854 INVE_NIENFUEU,D,4/9/2021,11.990,12.570,11.990,0.000,662854 INVE_NIENFUEU,D,4/12/2021,11.940,12.510,11.940,0.000,662854 INVE_NIENFUEU,D,4/13/2021,11.950,12.520,11.950,0.000,662854 INVE_NIENFUEU,D,4/14/2021,11.850,12.420,11.850,0.000,662854 INVE_NIENFUEU,D,4/15/2021,11.830,12.400,11.830,0.000,662854 INVE_NIENFUEU,D,4/16/2021,11.830,12.400,11.830,0.000,662854 INVE_NIENFUEU,D,4/19/2021,11.840,12.410,11.840,0.000,662854 INVE_NIENFUEU,D,4/20/2021,11.590,12.150,11.590,0.000,662854 INVE_NIENFUEU,D,4/21/2021,11.510,12.060,11.510,0.000,662854 INVE_NIENFUEU,D,4/22/2021,11.650,12.210,11.650,0.000,662854 INVE_NIENFUEU,D,4/23/2021,11.610,12.170,11.610,0.000,662854 INVE_NIENFUEU,D,4/26/2021,11.650,12.210,11.650,0.000,662854 INVE_NIENFUEU,D,4/27/2021,11.500,12.050,11.500,0.000,662854 INVE_NIENFUEU,D,4/30/2021,11.300,11.840,11.300,0.000,662854 INVE_NIENFUEU,D,5/4/2021,11.310,11.850,11.310,0.000,662854 INVE_NIENFUEU,D,5/5/2021,11.310,11.850,11.310,0.000,662854 INVE_NIENFUEU,D,5/6/2021,11.320,11.860,11.320,0.000,662854 INVE_NIENFUEU,D,5/7/2021,11.300,11.840,11.300,0.000,662854 INVE_NIENFUEU,D,5/10/2021,11.240,11.780,11.240,0.000,662854 INVE_NIENFUEU,D,5/11/2021,11.020,11.550,11.020,0.000,662854 INVE_NIENFUEU,D,5/12/2021,10.970,11.500,10.970,0.000,662854 INVE_NIENFUEU,D,5/14/2021,10.900,0.110,10.900,0.000,662854 INVE_NIENFUEU,D,5/17/2021,10.790,11.310,10.790,0.000,662854 INVE_NIENFUEU,D,5/18/2021,10.890,11.410,10.890,0.000,662854 INVE_NIENFUEU,D,5/19/2021,10.900,11.420,10.900,0.000,662854 INVE_NIENFUEU,D,5/20/2021,11.100,11.630,11.100,0.000,662854 INVE_NIENFUEU,D,5/21/2021,11.220,11.760,11.220,0.000,662854 INVE_NIENFUEU,D,5/25/2021,11.180,11.720,11.180,0.000,662854 INVE_NIENFUEU,D,5/26/2021,11.200,11.740,11.200,0.000,662854 INVE_NIENFUEU,D,5/27/2021,11.110,11.640,11.110,0.000,662854 INVE_NIENFUEU,D,5/28/2021,11.170,11.710,11.170,0.000,662854 INVE_NIENFUEU,D,5/31/2021,11.140,11.670,11.140,0.000,662854 INVE_NIENFUEU,D,6/1/2021,11.060,11.590,11.060,0.000,662854 INVE_NIENFUEU,D,6/2/2021,11.090,11.620,11.090,0.000,662854 INVE_NIENFUEU,D,6/3/2021,11.160,11.700,11.160,0.000,662854 INVE_NIENFUEU,D,6/4/2021,11.120,11.650,11.120,0.000,662854 INVE_NIENFUEU,D,6/7/2021,11.220,11.760,11.220,0.000,662854 INVE_NIENFUEU,D,6/8/2021,11.280,11.820,11.280,0.000,662854 INVE_NIENFUEU,D,6/9/2021,11.230,11.770,11.230,0.000,662854 INVE_NIENFUEU,D,6/10/2021,11.300,11.840,11.300,0.000,662854 INVE_NIENFUEU,D,6/11/2021,11.390,11.940,11.390,0.000,662854 INVE_NIENFUEU,D,6/14/2021,11.550,12.100,11.550,0.000,662854 INVE_NIENFUEU,D,6/15/2021,11.530,12.080,11.530,0.000,662854 INVE_NIENFUEU,D,6/16/2021,11.580,12.140,11.580,0.000,662854 INVE_NIENFUEU,D,6/18/2021,11.680,12.240,11.680,0.000,662854 INVE_NIENFUEU,D,6/21/2021,11.570,12.130,11.570,0.000,662854 INVE_NIENFUEU,D,6/22/2021,11.760,12.320,11.760,0.000,662854 INVE_NIENFUEU,D,6/24/2021,11.650,12.210,11.650,0.000,662854 INVE_NIENFUEU,D,6/25/2021,11.720,12.280,11.720,0.000,662854 INVE_NIENFUEU,D,6/28/2021,11.770,12.330,11.770,0.000,662854 INVE_NIENFUEU,D,6/30/2021,11.900,12.470,11.900,0.000,662854 INVE_NIENFUEU,D,7/1/2021,11.700,12.260,11.700,0.000,662854 INVE_NIENFUEU,D,7/5/2021,11.710,12.270,11.710,0.000,662854 INVE_NIENFUEU,D,7/6/2021,11.800,12.370,11.800,0.000,662854 INVE_NIENFUEU,D,7/7/2021,11.830,12.400,11.830,0.000,662854 INVE_NIENFUEU,D,7/8/2021,11.680,12.240,11.680,0.000,662854 INVE_NIENFUEU,D,7/9/2021,11.830,12.400,11.830,0.000,662854 INVE_NIENFUEU,D,7/12/2021,12.070,12.650,12.070,0.000,662854 INVE_NIENFUEU,D,7/13/2021,12.160,12.740,12.160,0.000,662854 INVE_NIENFUEU,D,7/15/2021,12.030,12.610,12.030,0.000,662854 INVE_NIENFUEU,D,7/16/2021,12.030,12.610,12.030,0.000,662854 INVE_NIENFUEU,D,7/19/2021,11.930,12.500,11.930,0.000,662854 INVE_NIENFUEU,D,7/20/2021,11.820,12.390,11.820,0.000,662854 INVE_NIENFUEU,D,7/21/2021,11.900,12.470,11.900,0.000,662854 INVE_NIENFUEU,D,7/22/2021,12.020,12.600,12.020,0.000,662854 INVE_NIENFUEU,D,7/23/2021,12.060,12.640,12.060,0.000,662854 INVE_NIENFUEU,D,7/26/2021,12.010,12.590,12.010,0.000,662854 INVE_NIENFUEU,D,7/27/2021,12.200,12.790,12.200,0.000,662854 INVE_NIENFUEU,D,7/28/2021,11.900,12.470,11.900,0.000,662854 INVE_NIENFUEU,D,7/29/2021,11.880,12.450,11.880,0.000,662854 INVE_NIENFUEU,D,7/30/2021,11.730,12.290,11.730,0.000,662854 INVE_NIENFUEU,D,8/2/2021,11.770,12.330,11.770,0.000,662854 INVE_NIENFUEU,D,8/3/2021,11.820,12.390,11.820,0.000,662854 INVE_NIENFUEU,D,8/4/2021,11.690,12.250,11.690,0.000,662854 INVE_NIENFUEU,D,8/5/2021,11.660,12.220,11.660,0.000,662854 INVE_NIENFUEU,D,8/6/2021,11.600,12.160,11.600,0.000,662854 INVE_NIENFUEU,D,8/9/2021,11.610,12.170,11.610,0.000,662854 INVE_NIENFUEU,D,8/10/2021,11.710,12.270,11.710,0.000,662854 INVE_NIENFUEU,D,8/11/2021,11.600,12.160,11.600,0.000,662854 INVE_NIENFUEU,D,8/12/2021,11.530,12.080,11.530,0.000,662854 INVE_NIENFUEU,D,8/13/2021,11.590,12.150,11.590,0.000,662854 INVE_NIENFUEU,D,8/16/2021,11.360,11.910,11.360,0.000,662854 INVE_NIENFUEU,D,8/17/2021,11.140,11.670,11.140,0.000,662854 INVE_NIENFUEU,D,8/18/2021,11.320,11.860,11.320,0.000,662854 INVE_NIENFUEU,D,8/19/2021,11.200,11.740,11.200,0.000,662854 INVE_NIENFUEU,D,8/20/2021,11.180,11.720,11.180,0.000,662854 INVE_NIENFUEU,D,8/23/2021,11.330,11.870,11.330,0.000,662854 INVE_NIENFUEU,D,8/24/2021,11.530,12.080,11.530,0.000,662854 INVE_NIENFUEU,D,8/25/2021,11.520,12.070,11.520,0.000,662854 INVE_NIENFUEU,D,8/26/2021,1155.000,12.100,1155.000,0.000,662854 INVE_NIENFUEU,D,8/27/2021,11.550,12.100,11.550,0.000,662854 INVE_NIENFUEU,D,8/30/2021,11.750,12.310,11.750,0.000,662854 INVE_NIENFUEU,D,8/31/2021,11.920,12.490,11.920,0.000,662854 INVE_NIENFUEU,D,9/1/2021,11.940,12.510,11.940,0.000,662854 INVE_NIENFUEU,D,9/2/2021,1199.000,12.570,1199.000,0.000,662854 INVE_NIENFUEU,D,9/3/2021,12.010,12.590,12.010,0.000,662854 INVE_NIENFUEU,D,9/6/2021,12.400,13.000,12.400,0.000,662854 INVE_NIENFUEU,D,9/7/2021,12.250,12.840,12.250,0.000,662854 INVE_NIENFUEU,D,9/9/2021,12.510,13.110,12.510,0.000,662854 INVE_NIENFUEU,D,9/10/2021,12.780,13.390,12.780,0.000,662854 INVE_NIENFUEU,D,9/13/2021,12.850,13.470,12.850,0.000,662854 INVE_NIENFUEU,D,9/14/2021,12.940,13.560,12.940,0.000,662854 INVE_NIENFUEU,D,9/15/2021,12.840,13.460,12.840,0.000,662854 INVE_NIENFUEU,D,9/16/2021,12.710,13.320,12.710,0.000,662854 INVE_NIENFUEU,D,9/17/2021,12.800,13.410,12.800,0.000,662854 INVE_NIENFUEU,D,9/20/2021,12.660,13.270,12.660,0.000,662854 INVE_NIENFUEU,D,9/21/2021,12.600,13.200,12.600,0.000,662854 INVE_NIENFUEU,D,9/22/2021,12.480,13.080,12.480,0.000,662854 INVE_NIENFUEU,D,9/23/2021,12.470,13.070,12.470,0.000,662854 INVE_NIENFUEU,D,9/24/2021,12.620,13.230,12.620,0.000,662854 INVE_NIENFUEU,D,9/27/2021,12.580,13.180,12.580,0.000,662854 INVE_NIENFUEU,D,9/28/2021,12.360,12.950,12.360,0.000,662854 INVE_NIENFUEU,D,9/29/2021,12.270,12.860,12.270,0.000,662854 INVE_NIENFUEU,D,9/30/2021,12.310,12.900,12.310,0.000,662854 INVE_NIENFUEU,D,10/1/2021,12.190,12.780,12.190,0.000,662854 INVE_NIENFUEU,D,10/4/2021,11.980,12.560,11.980,0.000,662854 INVE_NIENFUEU,D,10/5/2021,11.750,12.310,11.750,0.000,662854 INVE_NIENFUEU,D,10/6/2021,11.590,12.150,11.590,0.000,662854 INVE_NIENFUEU,D,10/8/2021,11.870,12.440,11.870,0.000,662854 INVE_NIENFUEU,D,10/11/2021,11.890,12.460,11.890,0.000,662854 INVE_NIENFUEU,D,10/12/2021,11.740,12.300,11.740,0.000,662854 INVE_NIENFUEU,D,10/13/2021,11.700,12.260,11.700,0.000,662854 INVE_NIENFUEU,D,10/14/2021,11.740,12.300,11.740,0.000,662854 INVE_NIENFUEU,D,10/15/2021,11.960,12.530,11.960,0.000,662854 INVE_NIENFUEU,D,10/18/2021,12.000,12.580,12.000,0.000,662854 INVE_NIENFUEU,D,10/19/2021,12.240,12.830,12.240,0.000,662854 INVE_NIENFUEU,D,10/21/2021,11.940,12.510,11.940,0.000,662854 INVE_NIENFUEU,D,10/22/2021,11.960,12.530,11.960,0.000,662854 INVE_NIENFUEU,D,10/25/2021,12.030,12.610,12.030,0.000,662854 INVE_NIENFUEU,D,10/27/2021,12.170,12.750,12.170,0.000,662854 INVE_NIENFUEU,D,10/28/2021,12.240,12.830,12.240,0.000,662854 INVE_NIENFUEU,D,10/29/2021,12.170,12.750,12.170,0.000,662854 INVE_NIENFUEU,D,11/2/2021,12.430,13.030,12.430,0.000,662854 INVE_NIENFUEU,D,11/3/2021,12.440,13.040,12.440,0.000,662854 INVE_NIENFUEU,D,11/4/2021,12.550,13.150,12.550,0.000,662854 INVE_NIENFUEU,D,11/5/2021,12.620,13.230,12.620,0.000,662854 INVE_NIENFUEU,D,11/8/2021,12.580,13.180,12.580,0.000,662854 INVE_NIENFUEU,D,11/9/2021,12.500,13.100,12.500,0.000,662854 INVE_NIENFUEU,D,11/10/2021,12.390,12.980,12.390,0.000,662854 INVE_NIENFUEU,D,11/11/2021,12.500,13.100,12.500,0.000,662854 INVE_NIENFUEU,D,11/12/2021,12.750,13.360,12.750,0.000,662854 INVE_NIENFUEU,D,11/15/2021,12.940,13.560,12.940,0.000,662854 INVE_NIENFUEU,D,11/16/2021,13.100,13.730,13.100,0.000,662854 INVE_NIENFUEU,D,11/17/2021,13.020,13.650,13.020,0.000,662854 INVE_NIENFUEU,D,11/18/2021,13.040,13.670,13.040,0.000,662854 INVE_NIENFUEU,D,11/19/2021,13.080,13.710,13.080,0.000,662854 INVE_NIENFUEU,D,11/22/2021,13.140,13.770,13.140,0.000,662854 INVE_NIENFUEU,D,11/23/2021,13.080,13.710,13.080,0.000,662854 INVE_NIENFUEU,D,11/24/2021,12.810,13.420,12.810,0.000,662854 INVE_NIENFUEU,D,11/25/2021,12.870,13.490,12.870,0.000,662854 INVE_NIENFUEU,D,11/26/2021,12.710,13.320,12.710,0.000,662854 INVE_NIENFUEU,D,11/29/2021,12.460,13.060,12.460,0.000,662854 INVE_NIENFUEU,D,11/30/2021,12.410,13.010,12.410,0.000,662854 INVE_NIENFUEU,D,12/1/2021,12.290,12.880,12.290,0.000,662854 INVE_NIENFUEU,D,12/2/2021,12.100,12.680,12.100,0.000,662854 INVE_NIENFUEU,D,12/3/2021,12.370,12.960,12.370,0.000,662854 INVE_NIENFUEU,D,12/6/2021,12.260,12.850,12.260,0.000,662854 INVE_NIENFUEU,D,12/7/2021,12.670,13.280,12.670,0.000,662854 INVE_NIENFUEU,D,12/8/2021,12.850,13.470,12.850,0.000,662854 INVE_NIENFUEU,D,12/9/2021,12.790,13.400,12.790,0.000,662854 INVE_NIENFUEU,D,12/10/2021,12.520,13.120,12.520,0.000,662854 INVE_NIENFUEU,D,12/13/2021,12.610,13.220,12.610,0.000,662854 INVE_NIENFUEU,D,12/14/2021,12.400,13.000,12.400,0.000,662854 INVE_NIENFUEU,D,12/15/2021,12.410,13.010,12.410,0.000,662854 INVE_NIENFUEU,D,12/16/2021,12.390,12.980,12.390,0.000,662854 INVE_NIENFUEU,D,12/17/2021,12.050,12.630,12.050,0.000,662854 INVE_NIENFUEU,D,12/20/2021,11.780,12.350,11.780,0.000,662854 INVE_NIENFUEU,D,12/21/2021,12.100,12.680,12.100,0.000,662854 INVE_NIENFUEU,D,12/22/2021,12.120,12.700,12.120,0.000,662854 INVE_NIENFUEU,D,12/23/2021,12.180,12.760,12.180,0.000,662854 INVE_NIENFUEU,D,12/29/2021,12.160,12.740,12.160,0.000,662854 INVE_NIENFUEU,D,12/30/2021,12.020,12.600,12.020,0.000,662854 INVE_NIENFUEU,D,1/5/2022,11.710,12.270,11.710,0.000,622395 INVE_NIENFUEU,D,1/6/2022,11.290,11.830,11.290,0.000,622399 INVE_NIENFUEU,D,1/7/2022,11.300,11.840,11.300,0.000,622399 INVE_NIENFUEU,D,1/10/2022,11.320,11.860,11.320,0.000,622425 INVE_NIENFUEU,D,1/11/2022,11.240,11.780,11.240,0.000,621759 INVE_NIENFUEU,D,1/12/2022,11.500,12.050,11.500,0.000,621546 INVE_NIENFUEU,D,1/14/2022,11.110,11.640,11.110,0.000,621543 INVE_NIENFUEU,D,1/17/2022,11.030,11.560,11.030,0.000,620829 INVE_NIENFUEU,D,1/18/2022,11.010,11.540,11.010,0.000,619822 INVE_NIENFUEU,D,1/19/2022,10.720,11.230,10.720,0.000,617535 INVE_NIENFUEU,D,1/20/2022,10.760,11.280,10.760,0.000,616644 INVE_NIENFUEU,D,1/21/2022,10.730,11.250,10.730,0.000,616636 INVE_NIENFUEU,D,1/24/2022,10.800,11.320,10.800,0.000,616482 INVE_NIENFUEU,D,1/25/2022,10.460,10.960,10.460,0.000,616718 INVE_NIENFUEU,D,1/26/2022,10.570,11.080,10.570,0.000,615817 INVE_NIENFUEU,D,1/27/2022,10.130,10.620,10.130,0.000,615327 INVE_NIENFUEU,D,1/28/2022,10.110,10.600,10.110,0.000,615142 INVE_NIENFUEU,D,1/31/2022,10.400,10.900,10.400,0.000,615159 INVE_NIENFUEU,D,2/1/2022,10.400,10.900,10.400,0.000,615159 INVE_NIENFUEU,D,2/2/2022,10.740,11.260,10.740,0.000,615163 INVE_NIENFUEU,D,2/3/2022,10.500,11.000,10.500,0.000,615483 INVE_NIENFUEU,D,2/4/2022,10.370,10.870,10.370,0.000,615483 INVE_NIENFUEU,D,2/7/2022,10.250,10.740,10.250,0.000,615483 INVE_NIENFUEU,D,2/8/2022,10.140,10.630,10.140,0.000,614378 INVE_NIENFUEU,D,2/9/2022,10.340,10.840,10.340,0.000,614421 INVE_NIENFUEU,D,2/10/2022,10.440,10.940,10.440,0.000,611405 INVE_NIENFUEU,D,2/11/2022,10.270,10.760,10.270,0.000,612362 INVE_NIENFUEU,D,2/14/2022,10.360,10.860,10.360,0.000,613251 INVE_NIENFUEU,D,2/15/2022,10.370,10.870,10.370,0.000,612362 INVE_NIENFUEU,D,2/16/2022,10.290,10.780,10.290,0.000,611371 INVE_NIENFUEU,D,2/17/2022,10.250,10.740,10.250,0.000,612341 INVE_NIENFUEU,D,2/18/2022,10.240,10.730,10.240,0.000,612341 INVE_NIENFUEU,D,2/21/2022,10.160,10.650,10.160,0.000,609487 INVE_NIENFUEU,D,2/22/2022,10.120,10.610,10.120,0.000,607730 INVE_NIENFUEU,D,2/23/2022,10.010,10.490,10.010,0.000,607357 INVE_NIENFUEU,D,2/24/2022,10.010,10.490,10.010,0.000,607357 INVE_NIENFUEU,D,2/25/2022,10.320,10.820,10.320,0.000,607465 INVE_NIENFUEU,D,2/28/2022,10.460,10.960,10.460,0.000,605849 INVE_NIENFUEU,D,3/1/2022,10.810,11.330,10.810,0.000,606804 INVE_NIENFUEU,D,3/2/2022,10.670,11.180,10.670,0.000,606827 INVE_NIENFUEU,D,3/4/2022,10.370,10.870,10.370,0.000,600524 INVE_NIENFUEU,D,3/7/2022,10.160,10.650,10.160,0.000,600816 INVE_NIENFUEU,D,3/8/2022,9.990,10.470,9.990,0.000,600720 INVE_NIENFUEU,D,3/9/2022,9.920,10.400,9.920,0.000,598099 INVE_NIENFUEU,D,3/10/2022,10.080,10.560,10.080,0.000,598699 INVE_NIENFUEU,D,3/11/2022,10.030,10.510,10.030,0.000,598129 INVE_NIENFUEU,D,3/14/2022,9.810,10.280,9.810,0.000,598367 INVE_NIENFUEU,D,3/15/2022,9.900,10.380,9.900,0.000,613207 INVE_NIENFUEU,D,3/16/2022,9.990,10.470,9.990,0.000,613047 INVE_NIENFUEU,D,3/17/2022,10.160,10.650,10.160,0.000,613057 INVE_NIENFUEU,D,3/18/2022,10.330,10.830,10.330,0.000,611939 INVE_NIENFUEU,D,3/21/2022,10.470,10.970,10.470,0.000,612130 INVE_NIENFUEU,D,3/22/2022,10.070,10.550,10.070,0.000,612177 INVE_NIENFUEU,D,3/24/2022,10.330,10.830,10.330,0.000,612171 INVE_NIENFUEU,D,3/25/2022,10.310,10.800,10.310,0.000,612171 INVE_NIENFUEU,D,3/28/2022,9.970,10.450,9.970,0.000,610028 INVE_NIENFUEU,D,3/29/2022,10.160,10.650,10.160,0.000,610133 INVE_NIENFUEU,D,3/30/2022,10.410,10.910,10.410,0.000,610527 INVE_NIENFUEU,D,3/31/2022,10.410,10.910,10.410,0.000,610527 INVE_NIENFUEU,D,4/1/2022,10.350,10.850,10.350,0.000,611754 INVE_NIENFUEU,D,4/4/2022,10.570,11.080,10.570,0.000,611811 INVE_NIENFUEU,D,4/5/2022,10.750,11.270,10.750,0.000,611811 INVE_NIENFUEU,D,4/6/2022,10.550,11.060,10.550,0.000,611412 INVE_NIENFUEU,D,4/7/2022,10.320,10.820,10.320,0.000,611440 INVE_NIENFUEU,D,4/8/2022,10.390,10.890,10.390,0.000,611440 INVE_NIENFUEU,D,4/11/2022,10.130,10.620,10.130,0.000,611579 INVE_NIENFUEU,D,4/13/2022,10.230,10.720,10.230,0.000,612092 INVE_NIENFUEU,D,4/14/2022,10.270,10.760,10.270,0.000,611705 INVE_NIENFUEU,D,4/19/2022,9.940,10.420,9.940,0.000,605221 INVE_NIENFUEU,D,4/22/2022,9.660,10.120,9.660,0.000,604773 INVE_NIENFUEU,D,4/25/2022,9.630,10.090,9.630,0.000,604610 INVE_NIENFUEU,D,4/26/2022,9.790,10.260,9.790,0.000,603881 INVE_NIENFUEU,D,4/27/2022,9.790,10.260,9.790,0.000,603933 INVE_NIENFUEU,D,4/29/2022,9.990,10.470,9.990,0.000,604683 INVE_NIENFUEU,D,5/2/2022,9.870,10.340,9.870,0.000,604683 INVE_NIENFUEU,D,5/3/2022,9.880,10.350,9.880,0.000,604683 INVE_NIENFUEU,D,5/4/2022,9.860,10.330,9.860,0.000,604683 INVE_NIENFUEU,D,5/5/2022,10.060,10.540,10.060,0.000,604683 INVE_NIENFUEU,D,5/6/2022,9.700,10.170,9.700,0.000,604683 INVE_NIENFUEU,D,5/10/2022,9.360,9.810,9.360,0.000,604979 INVE_NIENFUEU,D,5/11/2022,9.440,9.890,9.440,0.000,604988 INVE_NIENFUEU,D,5/12/2022,9.370,9.820,9.370,0.000,605009 INVE_NIENFUEU,D,5/13/2022,9.640,10.100,9.640,0.000,604912 INVE_NIENFUEU,D,5/16/2022,9.580,10.040,9.580,0.000,604189 INVE_NIENFUEU,D,5/17/2022,9.440,9.890,9.440,0.000,604283 INVE_NIENFUEU,D,5/18/2022,9.470,9.920,9.470,0.000,604292 INVE_NIENFUEU,D,5/19/2022,9.450,9.900,9.450,0.000,604375 INVE_NIENFUEU,D,5/20/2022,9.540,10.000,9.540,0.000,604386 INVE_NIENFUEU,D,5/23/2022,9.710,10.180,9.710,0.000,604386 INVE_NIENFUEU,D,5/24/2022,9.490,9.950,9.490,0.000,604386 INVE_NIENFUEU,D,5/25/2022,9.450,9.900,9.450,0.000,603808 INVE_NIENFUEU,D,5/27/2022,9.460,9.910,9.460,0.000,603142 INVE_NIENFUEU,D,5/30/2022,9.710,10.180,9.710,0.000,601788 INVE_NIENFUEU,D,5/31/2022,9.660,10.120,9.660,0.000,601788 INVE_NIENFUEU,D,6/1/2022,9.530,9.990,9.530,0.000,600026 INVE_NIENFUEU,D,6/2/2022,9.420,9.870,9.420,0.000,600088 INVE_NIENFUEU,D,6/3/2022,9.410,9.860,9.410,0.000,600088 INVE_NIENFUEU,D,6/7/2022,9.280,9.730,9.280,0.000,600088 INVE_NIENFUEU,D,6/8/2022,9.280,9.730,9.280,0.000,601947 INVE_NIENFUEU,D,6/10/2022,9.250,9.690,9.250,0.000,601995 INVE_NIENFUEU,D,6/13/2022,9.010,9.440,9.010,0.000,601957 INVE_NIENFUEU,D,6/14/2022,8.890,9.320,8.890,0.000,602759 INVE_NIENFUEU,D,6/15/2022,8.750,9.170,8.750,0.000,602770 INVE_NIENFUEU,D,6/16/2022,8.730,9.150,8.730,0.000,602529 INVE_NIENFUEU,D,6/17/2022,8.510,8.920,8.510,0.000,599980 INVE_NIENFUEU,D,6/20/2022,8.350,8.750,8.350,0.000,598980 INVE_NIENFUEU,D,6/21/2022,8.530,8.940,8.530,0.000,598019 INVE_NIENFUEU,D,6/22/2022,8.450,8.860,8.450,0.000,598076 INVE_NIENFUEU,D,6/24/2022,8.820,9.240,8.820,0.000,597962 INVE_NIENFUEU,D,6/27/2022,8.870,9.300,8.870,0.000,597962 INVE_NIENFUEU,D,6/28/2022,8.900,9.330,8.900,0.000,597194 INVE_NIENFUEU,D,6/29/2022,8.920,9.350,8.920,0.000,597401 INVE_NIENFUEU,D,6/30/2022,8.900,9.330,8.900,0.000,597401 INVE_NIENFUEU,D,7/1/2022,8.760,9.180,8.760,0.000,597401 INVE_NIENFUEU,D,7/4/2022,8.850,9.270,8.850,0.000,597407 INVE_NIENFUEU,D,7/5/2022,9.070,9.510,9.070,0.000,597468 INVE_NIENFUEU,D,7/6/2022,9.100,9.540,9.100,0.000,596737 INVE_NIENFUEU,D,7/7/2022,9.120,9.560,9.120,0.000,596136 INVE_NIENFUEU,D,7/8/2022,9.230,9.670,9.230,0.000,597889 INVE_NIENFUEU,D,7/11/2022,9.230,9.670,9.230,0.000,597889 INVE_NIENFUEU,D,7/12/2022,9.180,9.620,9.180,0.000,597980 INVE_NIENFUEU,D,7/13/2022,9.130,9.570,9.130,0.000,598638 INVE_NIENFUEU,D,7/14/2022,9.080,9.520,9.080,0.000,598629 INVE_NIENFUEU,D,7/15/2022,9.050,9.480,9.050,0.000,598640 INVE_NIENFUEU,D,7/18/2022,9.140,9.580,9.140,0.000,598673 INVE_NIENFUEU,D,7/19/2022,8.950,9.380,8.950,0.000,598497 INVE_NIENFUEU,D,7/20/2022,9.170,9.610,9.170,0.000,596377 INVE_NIENFUEU,D,7/21/2022,9.230,9.670,9.230,0.000,595806 INVE_NIENFUEU,D,7/22/2022,9.380,9.830,9.380,0.000,595803 INVE_NIENFUEU,D,7/25/2022,9.290,9.740,9.290,0.000,595803 INVE_NIENFUEU,D,7/26/2022,9.420,9.870,9.420,0.000,595803 INVE_NIENFUEU,D,7/27/2022,9.470,9.920,9.470,0.000,595187 INVE_NIENFUEU,D,7/28/2022,9.710,10.180,9.710,0.000,595187 INVE_NIENFUEU,D,7/29/2022,9.800,10.270,9.800,0.000,594683 INVE_NIENFUEU,D,8/1/2022,9.980,10.460,9.980,0.000,593552 INVE_NIENFUEU,D,8/3/2022,9.880,10.350,9.880,0.000,593607 INVE_NIENFUEU,D,8/4/2022,9.960,10.440,9.960,0.000,593607 INVE_NIENFUEU,D,8/5/2022,10.020,10.500,10.020,0.000,593607 INVE_NIENFUEU,D,8/8/2022,9.940,10.420,9.940,0.000,591727 INVE_NIENFUEU,D,8/9/2022,9.900,10.380,9.900,0.000,588893 INVE_NIENFUEU,D,8/10/2022,9.740,10.210,9.740,0.000,586649 INVE_NIENFUEU,D,8/12/2022,10.040,10.520,10.040,0.000,586941 INVE_NIENFUEU,D,8/16/2022,10.210,10.700,10.210,0.000,586941 INVE_NIENFUEU,D,8/17/2022,10.200,10.690,10.200,0.000,586961 INVE_NIENFUEU,D,8/18/2022,10.200,10.690,10.200,0.000,586971 INVE_NIENFUEU,D,8/19/2022,10.190,10.680,10.190,0.000,586990 INVE_NIENFUEU,D,8/22/2022,10.080,10.560,10.080,0.000,587029 INVE_NIENFUEU,D,8/23/2022,10.080,10.560,10.080,0.000,587029 INVE_NIENFUEU,D,8/24/2022,10.120,10.610,10.120,0.000,587029 INVE_NIENFUEU,D,8/25/2022,10.190,10.680,10.190,0.000,587003 INVE_NIENFUEU,D,8/26/2022,10.140,10.630,10.140,0.000,587003 INVE_NIENFUEU,D,8/29/2022,9.850,10.320,9.850,0.000,587003 INVE_NIENFUEU,D,8/30/2022,9.980,10.460,9.980,0.000,587123 INVE_NIENFUEU,D,8/31/2022,9.990,10.470,9.990,0.000,587044 INVE_NIENFUEU,D,9/1/2022,9.750,10.220,9.750,0.000,587004 INVE_NIENFUEU,D,9/2/2022,9.580,10.040,9.580,0.000,587039 INVE_NIENFUEU,D,9/6/2022,9.540,10.000,9.540,0.000,587039 INVE_NIENFUEU,D,9/7/2022,9.300,9.750,9.300,0.000,587070 INVE_NIENFUEU,D,9/8/2022,9.460,9.910,9.460,0.000,585296 INVE_NIENFUEU,D,9/9/2022,9.660,10.120,9.660,0.000,585343 INVE_NIENFUEU,D,9/12/2022,9.620,10.080,9.620,0.000,584888 INVE_NIENFUEU,D,9/13/2022,9.690,10.160,9.690,0.000,584828 INVE_NIENFUEU,D,9/14/2022,9.590,10.050,9.590,0.000,585518 INVE_NIENFUEU,D,9/15/2022,9.590,10.050,9.590,0.000,585528 INVE_NIENFUEU,D,9/16/2022,9.550,10.010,9.550,0.000,585539 INVE_NIENFUEU,D,9/19/2022,9.520,9.980,9.520,0.000,585585 INVE_NIENFUEU,D,9/20/2022,9.530,9.990,9.530,0.000,585193 INVE_NIENFUEU,D,9/21/2022,9.430,9.880,9.430,0.000,585245 INVE_NIENFUEU,D,9/22/2022,9.600,10.060,9.600,0.000,585245 INVE_NIENFUEU,D,9/23/2022,9.500,9.960,9.500,0.000,584823 INVE_NIENFUEU,D,9/26/2022,9.440,9.890,9.440,0.000,584823 INVE_NIENFUEU,D,9/27/2022,9.500,9.960,9.500,0.000,584823 INVE_NIENFUEU,D,9/28/2022,9.440,9.890,9.440,0.000,583797 INVE_NIENFUEU,D,9/29/2022,9.480,9.940,9.480,0.000,583818 INVE_NIENFUEU,D,9/30/2022,9.320,9.770,9.320,0.000,583818 INVE_NIENFUEU,D,10/3/2022,9.310,9.760,9.310,0.000,583818 INVE_NIENFUEU,D,10/6/2022,9.570,10.030,9.570,0.000,582047 INVE_NIENFUEU,D,10/7/2022,9.540,10.000,9.540,0.000,582078 INVE_NIENFUEU,D,10/10/2022,9.420,9.870,9.420,0.000,582078 INVE_NIENFUEU,D,10/11/2022,9.370,9.820,9.370,0.000,582354 INVE_NIENFUEU,D,10/12/2022,9.230,9.670,9.230,0.000,582959 INVE_NIENFUEU,D,10/14/2022,9.290,9.740,9.290,0.000,582550 INVE_NIENFUEU,D,10/17/2022,9.060,9.490,9.060,0.000,582561 INVE_NIENFUEU,D,10/18/2022,9.150,9.590,9.150,0.000,581472 INVE_NIENFUEU,D,10/19/2022,9.160,9.600,9.160,0.000,581536 INVE_NIENFUEU,D,10/20/2022,9.030,9.460,9.030,0.000,581538 INVE_NIENFUEU,D,10/21/2022,8.970,9.400,8.970,0.000,581538 INVE_NIENFUEU,D,10/24/2022,9.030,9.460,9.030,0.000,581538 INVE_NIENFUEU,D,10/25/2022,9.100,9.540,9.100,0.000,578011 INVE_NIENFUEU,D,10/27/2022,9.200,9.640,9.200,0.000,578055 INVE_NIENFUEU,D,10/31/2022,934.000,9.790,934.000,0.000,578237 INVE_NIENFUEU,D,11/2/2022,9.420,9.870,9.420,0.000,578097 INVE_NIENFUEU,D,11/3/2022,9.380,9.830,9.380,0.000,577506 INVE_NIENFUEU,D,11/4/2022,9.360,9.810,9.360,0.000,573567 INVE_NIENFUEU,D,11/7/2022,9.350,9.800,9.350,0.000,573567 INVE_NIENFUEU,D,11/8/2022,9.430,9.880,9.430,0.000,573066 INVE_NIENFUEU,D,11/9/2022,9.430,9.880,9.430,0.000,573113 INVE_NIENFUEU,D,11/10/2022,9.390,9.840,9.390,0.000,573113 INVE_NIENFUEU,D,11/11/2022,9.810,10.280,9.810,0.000,573134 INVE_NIENFUEU,D,11/14/2022,9.620,10.080,9.620,0.000,573820 INVE_NIENFUEU,D,11/15/2022,9.630,10.090,9.630,0.000,573728 INVE_NIENFUEU,D,11/16/2022,9.620,10.080,9.620,0.000,573738 INVE_NIENFUEU,D,11/17/2022,9.730,10.200,9.730,0.000,573049 INVE_NIENFUEU,D,11/18/2022,9.650,10.110,9.650,0.000,573049 INVE_NIENFUEU,D,11/21/2022,9.660,10.120,9.660,0.000,573146 INVE_NIENFUEU,D,11/22/2022,9.680,10.140,9.680,0.000,573156 INVE_NIENFUEU,D,11/23/2022,9.610,10.070,9.610,0.000,573156 INVE_NIENFUEU,D,11/24/2022,9.890,10.360,9.890,0.000,571489 INVE_NIENFUEU,D,11/25/2022,9.850,10.320,9.850,0.000,571489 INVE_NIENFUEU,D,11/28/2022,9.820,10.290,9.820,0.000,571529 INVE_NIENFUEU,D,11/29/2022,9.910,10.390,9.910,0.000,569858 INVE_NIENFUEU,D,11/30/2022,9.790,10.260,9.790,0.000,569469 INVE_NIENFUEU,D,12/1/2022,9.930,10.410,9.930,0.000,567514 INVE_NIENFUEU,D,12/2/2022,9.780,10.250,9.780,0.000,566028 INVE_NIENFUEU,D,12/5/2022,9.600,10.060,9.600,0.000,562720 INVE_NIENFUEU,D,12/6/2022,9.470,9.920,9.470,0.000,562720 INVE_NIENFUEU,D,12/8/2022,9.380,9.830,9.380,0.000,561438 INVE_NIENFUEU,D,12/12/2022,9.430,9.880,9.430,0.000,560821 INVE_NIENFUEU,D,12/13/2022,9.420,9.870,9.420,0.000,560457 INVE_NIENFUEU,D,12/14/2022,9.570,10.030,9.570,0.000,560409 INVE_NIENFUEU,D,12/15/2022,9.470,9.920,9.470,0.000,559611 INVE_NIENFUEU,D,12/16/2022,9.350,9.800,9.350,0.000,558625 INVE_NIENFUEU,D,12/19/2022,9.350,9.800,9.350,0.000,558635 INVE_NIENFUEU,D,12/20/2022,9.320,9.770,9.320,0.000,558649 INVE_NIENFUEU,D,12/21/2022,9.260,9.700,9.260,0.000,558243 INVE_NIENFUEU,D,12/23/2022,909.000,9.530,909.000,0.000,557816 INVE_NIENFUEU,D,12/28/2022,9.170,9.610,9.170,0.000,557816 INVE_NIENFUEU,D,12/29/2022,9.210,9.650,9.210,0.000,555843 INVE_NIENFUEU,D,12/30/2022,9.390,9.840,9.390,0.000,555843 INVE_NIENFUEU,D,1/3/2023,9.580,10.040,9.580,0.000,555843 INVE_NIENFUEU,D,1/5/2023,9.200,9.640,9.200,0.000,555848 INVE_NIENFUEU,D,1/6/2023,9.220,9.660,9.220,0.000,555848 INVE_NIENFUEU,D,1/9/2023,9.280,9.730,9.280,0.000,555848 INVE_NIENFUEU,D,1/10/2023,9.210,9.650,9.210,0.000,554806 INVE_NIENFUEU,D,1/11/2023,9.250,9.690,9.250,0.000,554854 INVE_NIENFUEU,D,1/12/2023,9.380,9.830,9.380,0.000,555518 INVE_NIENFUEU,D,1/13/2023,9.400,9.850,9.400,0.000,555518 INVE_NIENFUEU,D,1/16/2023,9.380,9.830,9.380,0.000,553292 INVE_NIENFUEU,D,1/17/2023,9.390,9.840,9.390,0.000,552397 INVE_NIENFUEU,D,1/18/2023,9.530,9.990,9.530,0.000,552407 INVE_NIENFUEU,D,1/19/2023,9.550,10.010,9.550,0.000,552469 INVE_NIENFUEU,D,1/20/2023,9.490,9.950,9.490,0.000,552480 INVE_NIENFUEU,D,1/23/2023,9.540,10.000,9.540,0.000,552480 INVE_NIENFUEU,D,1/24/2023,9.640,10.100,9.640,0.000,550958 INVE_NIENFUEU,D,1/25/2023,9.710,10.180,9.710,0.000,550958 INVE_NIENFUEU,D,1/26/2023,9.670,10.130,9.670,0.000,550036 INVE_NIENFUEU,D,1/30/2023,9.650,10.110,9.650,0.000,544878 INVE_NIENFUEU,D,1/31/2023,9.660,10.120,9.660,0.000,544541 INVE_NIENFUEU,D,2/1/2023,9.620,10.080,9.620,0.000,544541 INVE_NIENFUEU,D,2/2/2023,9.580,10.040,9.580,0.000,544577 INVE_NIENFUEU,D,2/3/2023,9.610,10.070,9.610,0.000,542732 INVE_NIENFUEU,D,2/6/2023,9.480,9.940,9.480,0.000,542732 INVE_NIENFUEU,D,2/7/2023,9.550,10.010,9.550,0.000,541583 INVE_NIENFUEU,D,2/8/2023,9.680,10.140,9.680,0.000,541583 INVE_NIENFUEU,D,2/9/2023,9.680,10.140,9.680,0.000,541629 INVE_NIENFUEU,D,2/10/2023,9.670,10.130,9.670,0.000,541629 INVE_NIENFUEU,D,2/13/2023,9.440,9.890,9.440,0.000,540396 INVE_NIENFUEU,D,2/14/2023,9.490,9.950,9.490,0.000,541051 INVE_NIENFUEU,D,2/15/2023,9.450,9.900,9.450,0.000,540328 INVE_NIENFUEU,D,2/16/2023,9.550,10.010,9.550,0.000,540124 INVE_NIENFUEU,D,2/17/2023,9.440,9.890,9.440,0.000,539872 INVE_NIENFUEU,D,2/20/2023,9.460,9.910,9.460,0.000,539872 INVE_NIENFUEU,D,2/21/2023,9.360,9.810,9.360,0.000,539935 INVE_NIENFUEU,D,2/22/2023,9.280,9.730,9.280,0.000,539579 INVE_NIENFUEU,D,2/24/2023,9.310,9.760,9.310,0.000,539606 INVE_NIENFUEU,D,3/1/2023,9.320,9.770,9.320,0.000,539348 INVE_NIENFUEU,D,3/3/2023,9.350,9.800,9.350,0.000,538848 INVE_NIENFUEU,D,3/6/2023,9.360,9.810,9.360,0.000,538848 INVE_NIENFUEU,D,3/7/2023,9.350,9.800,9.350,0.000,534703 INVE_NIENFUEU,D,3/8/2023,9.360,9.810,9.360,0.000,534703 INVE_NIENFUEU,D,3/9/2023,9.470,9.920,9.470,0.000,534703 INVE_NIENFUEU,D,3/10/2023,9.240,9.680,9.240,0.000,534703 INVE_NIENFUEU,D,3/15/2023,9.050,9.480,9.050,0.000,533729 INVE_NIENFUEU,D,3/16/2023,9.110,9.550,9.110,0.000,533740 INVE_NIENFUEU,D,3/17/2023,9.290,9.740,9.290,0.000,533751 INVE_NIENFUEU,D,3/20/2023,9.100,9.540,9.100,0.000,517385 INVE_NIENFUEU,D,3/21/2023,9.050,9.480,9.050,0.000,517450 INVE_NIENFUEU,D,3/22/2023,9.060,9.490,9.060,0.000,516514 INVE_NIENFUEU,D,3/24/2023,9.300,9.750,9.300,0.000,516282 INVE_NIENFUEU,D,3/27/2023,9.200,9.640,9.200,0.000,516171 INVE_NIENFUEU,D,3/28/2023,9.160,9.600,9.160,0.000,511458 INVE_NIENFUEU,D,3/29/2023,9.180,9.620,9.180,0.000,511480 INVE_NIENFUEU,D,3/30/2023,9.120,9.560,9.120,0.000,511606 INVE_NIENFUEU,D,3/31/2023,9.130,9.570,9.130,0.000,511606 INVE_NIENFUEU,D,4/3/2023,9.230,9.670,9.230,0.000,511606 INVE_NIENFUEU,D,4/4/2023,9.130,9.570,9.130,0.000,511638 INVE_NIENFUEU,D,4/5/2023,9.000,9.430,9.000,0.000,511330 INVE_NIENFUEU,D,4/6/2023,8.920,9.350,8.920,0.000,511330 INVE_NIENFUEU,D,4/14/2023,8.980,9.410,8.980,0.000,511906 INVE_NIENFUEU,D,4/17/2023,9.010,9.440,9.010,0.000,511917 INVE_NIENFUEU,D,4/18/2023,9.080,9.520,9.080,0.000,510510 INVE_NIENFUEU,D,4/19/2023,9.000,9.430,9.000,0.000,508657 INVE_NIENFUEU,D,4/21/2023,8.940,9.370,8.940,0.000,508711 INVE_NIENFUEU,D,4/24/2023,8.870,9.300,8.870,0.000,508711 INVE_NIENFUEU,D,4/26/2023,8.790,9.210,8.790,0.000,507570 INVE_NIENFUEU,D,4/28/2023,8.810,9.230,8.810,0.000,507570 INVE_NIENFUEU,D,5/2/2023,8.800,9.220,8.800,0.000,506915 INVE_NIENFUEU,D,5/3/2023,8.770,9.190,8.770,0.000,506915 INVE_NIENFUEU,D,5/4/2023,8.780,9.200,8.780,0.000,506915 INVE_NIENFUEU,D,5/5/2023,8.870,9.300,8.870,0.000,506915 INVE_NIENFUEU,D,5/8/2023,8.940,9.370,8.940,0.000,506915 INVE_NIENFUEU,D,5/10/2023,9.040,9.470,9.040,0.000,506987 INVE_NIENFUEU,D,5/11/2023,9.150,9.590,9.150,0.000,506243 INVE_NIENFUEU,D,5/12/2023,9.160,9.600,9.160,0.000,505419 INVE_NIENFUEU,D,5/15/2023,9.160,9.600,9.160,0.000,505419 INVE_NIENFUEU,D,5/16/2023,9.230,9.670,9.230,0.000,504554 INVE_NIENFUEU,D,5/17/2023,9.210,9.650,9.210,0.000,504586 INVE_NIENFUEU,D,5/19/2023,9.220,9.660,9.220,0.000,504586 INVE_NIENFUEU,D,5/22/2023,9.230,9.670,9.230,0.000,504160 INVE_NIENFUEU,D,5/23/2023,9.140,9.580,9.140,0.000,504160 INVE_NIENFUEU,D,5/24/2023,9.090,9.530,9.090,0.000,503443 INVE_NIENFUEU,D,5/25/2023,9.040,9.470,9.040,0.000,501798 INVE_NIENFUEU,D,5/26/2023,8.940,9.370,8.940,0.000,501798 INVE_NIENFUEU,D,5/30/2023,9.030,9.460,9.030,0.000,501379 INVE_NIENFUEU,D,5/31/2023,9.000,9.430,9.000,0.000,501401 INVE_NIENFUEU,D,6/2/2023,9.150,9.590,9.150,0.000,501010 INVE_NIENFUEU,D,6/5/2023,9.260,9.700,9.260,0.000,501010 INVE_NIENFUEU,D,6/6/2023,9.430,9.880,9.430,0.000,501010 INVE_NIENFUEU,D,6/7/2023,9.350,9.800,9.350,0.000,501020 INVE_NIENFUEU,D,6/8/2023,9.140,9.580,9.140,0.000,500588 INVE_NIENFUEU,D,6/9/2023,9.220,9.660,9.220,0.000,500614 INVE_NIENFUEU,D,6/12/2023,9.380,9.830,9.380,0.000,501698 INVE_NIENFUEU,D,6/13/2023,9.390,9.840,9.390,0.000,500790 INVE_NIENFUEU,D,6/14/2023,9.370,9.820,9.370,0.000,500885 INVE_NIENFUEU,D,6/15/2023,9.350,9.800,9.350,0.000,500885 INVE_NIENFUEU,D,6/19/2023,9.550,10.010,9.550,0.000,500900 INVE_NIENFUEU,D,6/20/2023,9.580,10.040,9.580,0.000,500709 INVE_NIENFUEU,D,6/22/2023,9.460,9.910,9.460,0.000,500262 INVE_NIENFUEU,D,6/26/2023,9.220,9.660,9.220,0.000,499812 INVE_NIENFUEU,D,6/27/2023,9.030,9.460,9.030,0.000,499812 INVE_NIENFUEU,D,6/28/2023,9.160,9.600,9.160,0.000,496886 INVE_NIENFUEU,D,6/29/2023,9.200,9.640,9.200,0.000,496792 INVE_NIENFUEU,D,6/30/2023,9.200,9.640,9.200,0.000,496518 INVE_NIENFUEU,D,7/3/2023,9.240,9.680,9.240,0.000,496518 INVE_NIENFUEU,D,7/4/2023,9.190,9.630,9.190,0.000,496524 INVE_NIENFUEU,D,7/5/2023,9.180,9.620,9.180,0.000,496101 INVE_NIENFUEU,D,7/6/2023,9.050,9.480,9.050,0.000,495391 INVE_NIENFUEU,D,7/7/2023,9.020,9.450,9.020,0.000,494542 INVE_NIENFUEU,D,7/10/2023,9.000,9.430,9.000,0.000,492470 INVE_NIENFUEU,D,7/11/2023,9.090,9.530,9.090,0.000,492492 INVE_NIENFUEU,D,7/12/2023,9.020,9.450,9.020,0.000,492853 INVE_NIENFUEU,D,7/13/2023,9.100,9.540,9.100,0.000,491956 INVE_NIENFUEU,D,7/14/2023,9.010,9.440,9.010,0.000,491956 INVE_NIENFUEU,D,7/17/2023,9.030,9.460,9.030,0.000,491956 INVE_NIENFUEU,D,7/19/2023,8.950,9.380,8.950,0.000,492403 INVE_NIENFUEU,D,7/20/2023,8.890,9.320,8.890,0.000,492414 INVE_NIENFUEU,D,7/21/2023,8.780,9.200,8.780,0.000,492414 INVE_NIENFUEU,D,7/24/2023,8.790,9.210,8.790,0.000,492414 INVE_NIENFUEU,D,7/25/2023,8.810,9.230,8.810,0.000,492414 INVE_NIENFUEU,D,7/26/2023,8.870,9.300,8.870,0.000,492414 INVE_NIENFUEU,D,7/27/2023,8.870,9.300,8.870,0.000,492414 INVE_NIENFUEU,D,7/28/2023,9.050,9.480,9.050,0.000,492414 INVE_NIENFUEU,D,7/31/2023,8.910,9.340,8.910,0.000,492436 INVE_NIENFUEU,D,8/1/2023,8.960,9.390,8.960,0.000,492436 INVE_NIENFUEU,D,8/2/2023,8.870,9.300,8.870,0.000,490784 INVE_NIENFUEU,D,8/3/2023,8.710,9.130,8.710,0.000,490784 INVE_NIENFUEU,D,8/4/2023,8.810,9.230,8.810,0.000,490784 INVE_NIENFUEU,D,8/7/2023,8.870,9.300,8.870,0.000,490780 INVE_NIENFUEU,D,8/8/2023,8.780,9.200,8.780,0.000,490791 INVE_NIENFUEU,D,8/9/2023,8.840,9.260,8.840,0.000,490819 INVE_NIENFUEU,D,8/10/2023,8.810,9.230,8.810,0.000,490819 INVE_NIENFUEU,D,8/14/2023,8.680,9.100,8.680,0.000,491165 INVE_NIENFUEU,D,8/16/2023,8.550,8.960,8.550,0.000,490654 INVE_NIENFUEU,D,8/17/2023,8.520,8.930,8.520,0.000,490666 INVE_NIENFUEU,D,8/18/2023,8.490,8.900,8.490,0.000,489815 INVE_NIENFUEU,D,8/21/2023,8.550,8.960,8.550,0.000,489839 INVE_NIENFUEU,D,8/22/2023,8.580,8.990,8.580,0.000,489943 INVE_NIENFUEU,D,8/23/2023,8.730,9.150,8.730,0.000,489943 INVE_NIENFUEU,D,8/24/2023,8.730,9.150,8.730,0.000,489943 INVE_NIENFUEU,D,8/25/2023,8.740,9.160,8.740,0.000,489943 INVE_NIENFUEU,D,8/28/2023,8.790,9.210,8.790,0.000,489943 INVE_NIENFUEU,D,8/29/2023,8.860,9.290,8.860,0.000,489943 INVE_NIENFUEU,D,8/30/2023,8.860,9.290,8.860,0.000,489965 INVE_NIENFUEU,D,8/31/2023,8.940,9.370,8.940,0.000,489965 INVE_NIENFUEU,D,9/1/2023,8.970,9.400,8.970,0.000,489059 INVE_NIENFUEU,D,9/4/2023,9.010,9.440,9.010,0.000,489086 INVE_NIENFUEU,D,9/5/2023,9.040,9.470,9.040,0.000,488787 INVE_NIENFUEU,D,9/6/2023,9.000,9.430,9.000,0.000,488527 INVE_NIENFUEU,D,9/7/2023,8.910,9.340,8.910,0.000,496304 INVE_NIENFUEU,D,9/8/2023,8.860,9.290,8.860,0.000,495969 INVE_NIENFUEU,D,9/11/2023,8.750,9.170,8.750,0.000,495625 INVE_NIENFUEU,D,9/12/2023,8.770,9.190,8.770,0.000,495648 INVE_NIENFUEU,D,9/13/2023,8.650,9.070,8.650,0.000,495117 INVE_NIENFUEU,D,9/14/2023,8.680,9.100,8.680,0.000,495117 INVE_NIENFUEU,D,9/15/2023,8.770,9.190,8.770,0.000,494641 INVE_NIENFUEU,D,9/18/2023,8.770,9.190,8.770,0.000,494653 INVE_NIENFUEU,D,9/19/2023,8.660,9.080,8.660,0.000,494687 INVE_NIENFUEU,D,9/20/2023,8.500,8.910,8.500,0.000,494232 INVE_NIENFUEU,D,9/21/2023,8.460,8.870,8.460,0.000,494583 INVE_NIENFUEU,D,9/22/2023,8.440,8.850,8.440,0.000,494933 INVE_NIENFUEU,D,9/25/2023,8.560,8.970,8.560,0.000,494933 INVE_NIENFUEU,D,9/26/2023,8.500,8.910,8.500,0.000,494933 INVE_NIENFUEU,D,9/27/2023,8.580,8.990,8.580,0.000,489221 INVE_NIENFUEU,D,9/28/2023,8.520,8.930,8.520,0.000,489221 INVE_NIENFUEU,D,9/29/2023,8.510,8.920,8.510,0.000,488983 INVE_NIENFUEU,D,10/2/2023,8.480,8.890,8.480,0.000,485360 INVE_NIENFUEU,D,10/4/2023,8.230,8.630,8.230,0.000,481552 INVE_NIENFUEU,D,10/5/2023,8.430,8.830,8.430,0.000,478929 INVE_NIENFUEU,D,10/6/2023,8.410,8.810,8.410,0.000,478929 INVE_NIENFUEU,D,10/9/2023,8.420,8.820,8.420,0.000,478941 INVE_NIENFUEU,D,10/10/2023,8.530,8.940,8.530,0.000,477631 INVE_NIENFUEU,D,10/11/2023,8.490,8.900,8.490,0.000,477035 INVE_NIENFUEU,D,10/12/2023,8.620,9.030,8.620,0.000,477106 INVE_NIENFUEU,D,10/13/2023,8.480,8.890,8.480,0.000,476977 INVE_NIENFUEU,D,10/16/2023,8.300,8.700,8.300,0.000,476977 INVE_NIENFUEU,D,10/17/2023,8.400,8.800,8.400,0.000,476989 INVE_NIENFUEU,D,10/18/2023,8.390,8.790,8.390,0.000,-17 INVE_NIENFUEU,D,10/19/2023,8.230,8.630,8.230,0.000,477031 INVE_NIENFUEU,D,10/20/2023,8.120,8.510,8.120,0.000,477043 INVE_NIENFUEU,D,10/23/2023,7.930,8.310,7.930,0.000,476867013 INVE_NIENFUEU,D,10/24/2023,8.090,8.480,8.090,0.000,475838963 INVE_NIENFUEU,D,10/25/2023,8.110,8.500,8.110,0.000,474780 INVE_NIENFUEU,D,10/26/2023,7.980,8.360,7.980,0.000,474780 INVE_NIENFUEU,D,10/27/2023,8.130,8.520,8.130,0.000,473847 INVE_NIENFUEU,D,10/30/2023,8.090,8.480,8.090,0.000,473847 INVE_NIENFUEU,D,10/31/2023,8.140,8.530,8.140,0.000,473859 INVE_NIENFUEU,D,11/2/2023,8.300,8.700,8.300,0.000,473859 INVE_NIENFUEU,D,11/3/2023,8.410,8.810,8.410,0.000,473889 INVE_NIENFUEU,D,11/7/2023,8.520,8.930,8.520,0.000,470533 INVE_NIENFUEU,D,11/8/2023,8.480,8.890,8.480,0.000,460704 INVE_NIENFUEU,D,11/9/2023,8.650,9.070,8.650,0.000,460733 INVE_NIENFUEU,D,11/10/2023,8.620,9.030,8.620,0.000,460733 INVE_NIENFUEU,D,11/13/2023,8.540,8.950,8.540,0.000,460756 INVE_NIENFUEU,D,11/14/2023,8.490,8.900,8.490,0.000,460973 INVE_NIENFUEU,D,11/15/2023,8.580,8.990,8.580,0.000,459853 INVE_NIENFUEU,D,11/16/2023,8.490,8.900,8.490,0.000,459911 INVE_NIENFUEU,D,11/17/2023,8.610,9.020,8.610,0.000,459911 INVE_NIENFUEU,D,11/20/2023,8.660,9.080,8.660,0.000,459052 INVE_NIENFUEU,D,11/21/2023,8.780,9.200,8.780,0.000,459098 INVE_NIENFUEU,D,11/22/2023,8.760,9.180,8.760,0.000,458338 INVE_NIENFUEU,D,11/23/2023,8.720,9.140,8.720,0.000,457133 INVE_NIENFUEU,D,11/24/2023,8.730,9.150,8.730,0.000,457179 INVE_NIENFUEU,D,11/27/2023,8.690,9.110,8.690,0.000,457179 INVE_NIENFUEU,D,11/28/2023,8.720,9.140,8.720,0.000,457142 INVE_NIENFUEU,D,11/30/2023,8.960,9.390,8.960,0.000,455653 INVE_NIENFUEU,D,12/1/2023,8.880,9.310,8.880,0.000,454781 INVE_NIENFUEU,D,12/4/2023,8.990,9.420,8.990,0.000,454547 INVE_NIENFUEU,D,12/5/2023,8.830,9.250,8.830,0.000,454092 INVE_NIENFUEU,D,12/6/2023,9.020,9.450,9.020,0.000,453082 INVE_NIENFUEU,D,12/7/2023,8.970,9.400,266.000,0.000,455904 INVE_NIENFUEU,D,12/8/2023,8.940,9.370,8.940,0.000,455904 INVE_NIENFUEU,D,12/11/2023,8.940,9.370,8.940,0.000,455904 INVE_NIENFUEU,D,12/12/2023,8.950,9.380,8.950,0.000,455857 INVE_NIENFUEU,D,12/13/2023,8.960,9.390,8.960,0.000,456046 INVE_NIENFUEU,D,12/14/2023,9.080,9.520,9.080,0.000,456046 INVE_NIENFUEU,D,12/15/2023,9.100,9.540,9.100,0.000,454846 INVE_NIENFUEU,D,12/18/2023,9.040,9.470,9.040,0.000,454846 INVE_NIENFUEU,D,12/19/2023,9.050,9.480,9.050,0.000,454857 INVE_NIENFUEU,D,12/20/2023,9.140,9.580,9.140,0.000,454868 INVE_NIENFUEU,D,12/21/2023,9.050,9.480,9.050,0.000,454889 INVE_NIENFUEU,D,12/22/2023,9.110,9.550,9.110,0.000,454802 INVE_NIENFUEU,D,12/27/2023,9.140,9.580,9.140,0.000,454846 INVE_NIENFUEU,D,12/28/2023,9.230,9.670,9.230,0.000,453784 INVE_NIENFUEU,D,12/29/2023,9.300,9.750,9.300,0.000,452843 INVE_NIENFUEU,D,1/2/2024,9.310,9.590,9.310,0.000,452843 INVE_NIENFUEU,D,1/3/2024,9.280,9.560,9.280,0.000,452843 INVE_NIENFUEU,D,1/4/2024,9.210,9.490,9.210,0.000,452843 INVE_NIENFUEU,D,1/5/2024,8.980,9.250,8.980,0.000,452664 INVE_NIENFUEU,D,1/8/2024,9.010,9.280,9.010,0.000,452686 INVE_NIENFUEU,D,1/9/2024,9.170,9.450,9.170,0.000,452261 INVE_NIENFUEU,D,1/10/2024,9.210,9.490,9.210,0.000,451614 INVE_NIENFUEU,D,1/11/2024,9.160,9.430,9.160,0.000,451636 INVE_NIENFUEU,D,1/12/2024,9.140,9.410,9.140,0.000,450509 INVE_NIENFUEU,D,1/15/2024,9.170,9.450,9.170,0.000,450509 INVE_NIENFUEU,D,1/16/2024,8.990,9.260,8.990,0.000,448004 INVE_NIENFUEU,D,1/17/2024,8.810,9.070,8.810,0.000,447141 INVE_NIENFUEU,D,1/18/2024,8.800,9.060,8.800,0.000,446948 INVE_NIENFUEU,D,1/19/2024,8.930,9.200,8.930,0.000,446603 INVE_NIENFUEU,D,1/22/2024,9.110,9.380,9.110,0.000,446326 INVE_NIENFUEU,D,1/23/2024,9.040,9.310,9.040,0.000,446291 INVE_NIENFUEU,D,1/24/2024,9.070,9.340,9.070,0.000,446291 INVE_NIENFUEU,D,1/25/2024,9.120,9.390,9.120,0.000,445691 INVE_NIENFUEU,D,1/26/2024,9.080,9.350,9.080,0.000,445691 INVE_NIENFUEU,D,1/29/2024,9.150,9.420,9.150,0.000,445691 INVE_NIENFUEU,D,1/30/2024,9.170,9.450,9.170,0.000,445691 INVE_NIENFUEU,D,1/31/2024,9.180,9.460,9.180,0.000,445557 INVE_NIENFUEU,D,2/1/2024,9.290,9.570,9.290,0.000,443343 INVE_NIENFUEU,D,2/2/2024,9.360,9.640,9.360,0.000,443370 INVE_NIENFUEU,D,2/5/2024,9.420,9.700,9.420,0.000,443370 INVE_NIENFUEU,D,2/6/2024,9.340,9.620,9.340,0.000,441410 INVE_NIENFUEU,D,2/7/2024,9.260,9.540,9.260,0.000,439855 INVE_NIENFUEU,D,2/8/2024,9.220,9.500,9.220,0.000,439965 INVE_NIENFUEU,D,2/12/2024,9.190,9.470,9.190,0.000,430603 INVE_NIENFUEU,D,2/13/2024,9.220,9.500,9.220,0.000,429793 INVE_NIENFUEU,D,2/14/2024,9.200,9.480,9.200,0.000,429922 INVE_NIENFUEU,D,2/15/2024,9.210,9.490,9.210,0.000,429346 INVE_NIENFUEU,D,2/16/2024,9.290,9.570,9.290,0.000,429105 INVE_NIENFUEU,D,2/19/2024,9.320,9.600,9.320,0.000,428998 INVE_NIENFUEU,D,2/20/2024,9.310,9.590,9.310,0.000,428998 INVE_NIENFUEU,D,2/21/2024,9.290,9.570,9.290,0.000,428279 INVE_NIENFUEU,D,2/22/2024,9.340,9.620,9.340,0.000,427678 INVE_NIENFUEU,D,2/23/2024,9.400,9.680,9.400,0.000,425065 INVE_NIENFUEU,D,2/26/2024,9.440,9.720,9.440,0.000,425065 INVE_NIENFUEU,D,2/27/2024,9.480,9.760,9.480,0.000,425065 INVE_NIENFUEU,D,2/28/2024,9.500,9.790,9.500,0.000,425210 INVE_NIENFUEU,D,2/29/2024,9.520,9.810,9.520,0.000,424987 INVE_NIENFUEU,D,3/1/2024,9.620,9.910,9.620,0.000,424987 INVE_NIENFUEU,D,3/4/2024,9.560,9.850,9.560,0.000,424324 INVE_NIENFUEU,D,3/6/2024,9.650,9.940,9.650,0.000,424545 INVE_NIENFUEU,D,3/7/2024,9.650,9.940,9.650,0.000,425598 INVE_NIENFUEU,D,3/8/2024,9.640,9.930,9.640,0.000,425459 INVE_NIENFUEU,D,3/11/2024,9.470,9.750,9.470,0.000,432978 INVE_NIENFUEU,D,3/13/2024,9.540,9.830,9.540,0.000,433819 INVE_NIENFUEU,D,3/15/2024,9.560,9.850,9.560,0.000,434332 INVE_NIENFUEU,D,3/18/2024,9.610,9.900,9.610,0.000,435367 INVE_NIENFUEU,D,3/19/2024,9.560,9.850,9.560,0.000,435625 INVE_NIENFUEU,D,3/20/2024,9.590,9.880,9.590,0.000,436336 INVE_NIENFUEU,D,3/22/2024,9.670,9.960,9.670,0.000,433368 INVE_NIENFUEU,D,3/25/2024,9.540,9.830,9.540,0.000,433368 INVE_NIENFUEU,D,3/26/2024,9.560,9.850,9.560,0.000,433368 INVE_NIENFUEU,D,3/27/2024,9.620,9.910,9.620,0.000,433630 INVE_NIENFUEU,D,3/28/2024,9.600,9.890,9.600,0.000,433630 INVE_NIENFUEU,D,4/2/2024,9.430,9.710,9.430,0.000,433489 INVE_NIENFUEU,D,4/3/2024,9.330,9.610,9.330,0.000,433494 INVE_NIENFUEU,D,4/4/2024,9.370,9.650,9.370,0.000,432056 INVE_NIENFUEU,D,4/5/2024,9.300,9.580,9.300,0.000,431915 INVE_NIENFUEU,D,4/8/2024,9.310,9.590,9.310,0.000,431915 INVE_NIENFUEU,D,4/9/2024,9.290,9.570,9.290,0.000,432351 INVE_NIENFUEU,D,4/10/2024,9.330,9.610,9.330,0.000,432377 INVE_NIENFUEU,D,4/11/2024,9.290,9.570,9.290,0.000,429382 INVE_NIENFUEU,D,4/12/2024,9.340,9.620,9.340,0.000,429012 INVE_NIENFUEU,D,4/15/2024,9.270,9.550,9.270,0.000,429011 INVE_NIENFUEU,D,4/16/2024,9.050,9.320,9.050,0.000,428817 INVE_NIENFUEU,D,4/17/2024,9.030,9.300,9.030,0.000,426047 INVE_NIENFUEU,D,4/18/2024,9.110,9.380,9.110,0.000,423556 INVE_NIENFUEU,D,4/19/2024,8.970,9.240,8.970,0.000,423577 INVE_NIENFUEU,D,4/24/2024,9.000,9.270,9.000,0.000,422060 INVE_NIENFUEU,D,4/25/2024,8.790,9.050,8.790,0.000,422060 INVE_NIENFUEU,D,4/26/2024,8.780,9.040,8.780,0.000,419673 INVE_NIENFUEU,D,4/29/2024,8.880,9.150,8.880,0.000,419300 INVE_NIENFUEU,D,4/30/2024,8.860,9.130,8.860,0.000,418557 INVE_NIENFUEU,D,5/6/2024,8.850,9.120,8.850,0.000,418557 INVE_NIENFUEU,D,5/7/2024,8.920,9.190,8.920,0.000,418557 INVE_NIENFUEU,D,5/8/2024,8.880,9.150,8.880,0.000,416835 INVE_NIENFUEU,D,5/10/2024,8.940,9.210,8.940,0.000,416835 INVE_NIENFUEU,D,5/13/2024,8.960,9.230,8.960,0.000,412306 INVE_NIENFUEU,D,5/14/2024,8.900,9.170,8.900,0.000,410316 INVE_NIENFUEU,D,5/15/2024,8.800,9.060,8.800,0.000,410316 INVE_NIENFUEU,D,5/16/2024,8.910,9.180,8.910,0.000,410316 INVE_NIENFUEU,D,5/17/2024,8.920,9.190,8.920,0.000,410316 INVE_NIENFUEU,D,5/21/2024,8.870,9.140,8.870,0.000,412282 INVE_NIENFUEU,D,5/22/2024,8.760,9.020,8.760,0.000,411656 INVE_NIENFUEU,D,5/23/2024,8.810,9.070,8.810,0.000,411208 INVE_NIENFUEU,D,5/24/2024,8.730,8.990,8.730,0.000,410532 INVE_NIENFUEU,D,5/27/2024,8.780,9.040,8.780,0.000,406592 INVE_NIENFUEU,D,5/28/2024,8.810,9.070,8.810,0.000,406258 INVE_NIENFUEU,D,5/29/2024,8.660,8.920,8.660,0.000,400883 INVE_NIENFUEU,D,5/30/2024,8.750,9.010,8.750,0.000,400797 INVE_NIENFUEU,D,5/31/2024,8.820,9.080,8.820,0.000,400308 INVE_NIENFUEU,D,6/3/2024,8.840,9.110,8.840,0.000,399666 INVE_NIENFUEU,D,6/4/2024,8.890,9.160,8.890,0.000,399733 INVE_NIENFUEU,D,6/5/2024,8.800,9.060,8.800,0.000,399733 INVE_NIENFUEU,D,6/6/2024,8.740,9.000,8.740,0.000,398887 INVE_NIENFUEU,D,6/7/2024,8.820,9.080,8.820,0.000,397734 INVE_NIENFUEU,D,6/10/2024,8.990,9.260,8.990,0.000,397734 INVE_NIENFUEU,D,6/12/2024,8.900,9.170,8.900,0.000,393805 INVE_NIENFUEU,D,6/13/2024,8.800,9.060,8.800,0.000,393045 INVE_NIENFUEU,D,6/14/2024,8.870,9.140,8.870,0.000,392795 INVE_NIENFUEU,D,6/17/2024,8.820,9.080,8.820,0.000,392795 INVE_NIENFUEU,D,6/18/2024,8.850,9.120,8.850,0.000,392795 INVE_NIENFUEU,D,6/19/2024,8.810,9.070,8.810,0.000,392818 INVE_NIENFUEU,D,6/21/2024,8.800,9.060,8.800,0.000,388520 INVE_NIENFUEU,D,6/24/2024,8.810,9.070,8.810,0.000,388565 INVE_NIENFUEU,D,6/25/2024,8.870,9.140,8.870,0.000,388126 INVE_NIENFUEU,D,6/26/2024,8.920,9.190,8.920,0.000,385336 INVE_NIENFUEU,D,6/27/2024,8.990,9.260,8.990,0.000,385552 INVE_NIENFUEU,D,6/28/2024,8.990,9.260,8.990,0.000,385552 INVE_NIENFUEU,D,7/1/2024,8.830,9.090,8.830,0.000,385548 INVE_NIENFUEU,D,7/2/2024,8.810,9.070,8.810,0.000,385548 INVE_NIENFUEU,D,7/3/2024,8.840,9.110,8.840,0.000,385570 INVE_NIENFUEU,D,7/4/2024,8.840,9.110,8.840,0.000,385570 INVE_NIENFUEU,D,7/5/2024,8.770,9.030,8.770,0.000,384919 INVE_NIENFUEU,D,7/8/2024,8.760,9.020,8.760,0.000,384244 INVE_NIENFUEU,D,7/9/2024,8.810,9.070,8.810,0.000,384244 INVE_NIENFUEU,D,7/10/2024,8.820,9.080,8.820,0.000,384272 INVE_NIENFUEU,D,7/11/2024,8.750,9.010,8.750,0.000,384272 INVE_NIENFUEU,D,7/12/2024,8.970,9.240,8.970,0.000,384305 INVE_NIENFUEU,D,7/15/2024,9.040,9.310,9.040,0.000,384305 INVE_NIENFUEU,D,7/16/2024,9.010,9.280,9.010,0.000,384305 INVE_NIENFUEU,D,7/17/2024,9.000,9.270,9.000,0.000,382518 INVE_NIENFUEU,D,7/18/2024,8.980,9.250,8.980,0.000,382518 INVE_NIENFUEU,D,7/19/2024,8.880,9.150,8.880,0.000,377638 INVE_NIENFUEU,D,7/22/2024,8.860,9.130,8.860,0.000,375285 INVE_NIENFUEU,D,7/23/2024,8.940,9.210,8.940,0.000,375285 INVE_NIENFUEU,D,7/24/2024,8.920,9.190,8.920,0.000,375329 INVE_NIENFUEU,D,7/25/2024,8.820,9.080,8.820,0.000,375329 INVE_NIENFUEU,D,7/26/2024,8.770,9.030,8.770,0.000,374095 INVE_NIENFUEU,D,7/29/2024,8.980,9.250,8.980,0.000,374136 INVE_NIENFUEU,D,7/30/2024,8.920,9.190,8.920,0.000,374136 INVE_NIENFUEU,D,7/31/2024,9.240,9.520,9.240,0.000,373135 INVE_NIENFUEU,D,8/1/2024,9.170,9.450,9.170,0.000,373135 INVE_NIENFUEU,D,8/2/2024,8.590,8.850,8.590,0.000,372596 INVE_NIENFUEU,D,8/5/2024,8.060,8.300,8.060,0.000,372596 INVE_NIENFUEU,D,8/6/2024,8.340,8.590,8.340,0.000,372492 INVE_NIENFUEU,D,8/7/2024,8.510,8.770,8.510,0.000,372492 INVE_NIENFUEU,D,8/8/2024,8.550,8.810,8.550,0.000,372492 INVE_NIENFUEU,D,8/9/2024,8.560,8.820,8.560,0.000,372521 INVE_NIENFUEU,D,8/12/2024,8.590,8.850,8.590,0.000,372521 INVE_NIENFUEU,D,8/14/2024,8.730,8.990,8.730,0.000,372612 INVE_NIENFUEU,D,8/16/2024,8.960,9.230,8.960,0.000,372612 INVE_NIENFUEU,D,8/19/2024,9.000,9.270,9.000,0.000,372612 INVE_NIENFUEU,D,8/20/2024,9.160,9.430,9.160,0.000,372612 INVE_NIENFUEU,D,8/21/2024,9.170,9.450,9.170,0.000,372215 INVE_NIENFUEU,D,8/22/2024,9.260,9.540,9.260,0.000,372269 INVE_NIENFUEU,D,8/23/2024,9.280,9.560,9.280,0.000,372269 INVE_NIENFUEU,D,8/26/2024,9.440,9.720,9.440,0.000,372269 INVE_NIENFUEU,D,8/27/2024,9.460,9.740,9.460,0.000,372269 INVE_NIENFUEU,D,8/28/2024,9.490,9.770,9.490,0.000,372187 INVE_NIENFUEU,D,8/29/2024,9.540,9.830,9.540,0.000,372887 INVE_NIENFUEU,D,8/30/2024,9.640,9.930,9.640,0.000,372626 INVE_NIENFUEU,D,9/2/2024,9.520,9.810,9.520,0.000,372626 INVE_NIENFUEU,D,9/3/2024,9.730,10.020,9.730,0.000,373676 INVE_NIENFUEU,D,9/4/2024,9.550,9.840,9.550,0.000,373697 INVE_NIENFUEU,D,9/5/2024,9.560,9.850,9.560,0.000,373697 INVE_NIENFUEU,D,9/6/2024,9.470,9.750,9.470,0.000,373477 INVE_NIENFUEU,D,9/9/2024,9.570,9.860,9.570,0.000,373477 INVE_NIENFUEU,D,9/10/2024,9.630,9.920,9.630,0.000,373477 INVE_NIENFUEU,D,9/11/2024,9.630,9.920,9.630,0.000,372769 INVE_NIENFUEU,D,9/12/2024,9.760,10.050,9.760,0.000,371636 INVE_NIENFUEU,D,9/13/2024,9.770,10.060,9.770,0.000,372661 INVE_NIENFUEU,D,9/16/2024,9.780,10.070,9.780,0.000,372609 INVE_NIENFUEU,D,9/17/2024,9.770,10.060,9.770,0.000,372613 INVE_NIENFUEU,D,9/18/2024,9.740,10.030,9.740,0.000,374619 INVE_NIENFUEU,D,9/19/2024,9.830,10.120,9.830,0.000,374629 INVE_NIENFUEU,D,9/20/2024,9.820,10.110,9.820,0.000,374722 INVE_NIENFUEU,D,9/23/2024,9.900,10.200,9.900,0.000,374504 INVE_NIENFUEU,D,9/24/2024,9.790,10.080,9.790,0.000,374544 INVE_NIENFUEU,D,9/25/2024,9.720,10.010,9.720,0.000,374544 INVE_NIENFUEU,D,9/26/2024,10.000,10.300,10.000,0.000,374544 INVE_NIENFUEU,D,9/27/2024,9.780,10.070,9.780,0.000,374091 INVE_NIENFUEU,D,9/30/2024,9.990,10.290,9.990,0.000,374091 INVE_NIENFUEU,D,10/1/2024,9.970,10.270,9.970,0.000,374091 INVE_NIENFUEU,D,10/3/2024,9.640,9.930,9.640,0.000,374111 INVE_NIENFUEU,D,10/4/2024,9.770,10.060,9.770,0.000,374111 INVE_NIENFUEU,D,10/7/2024,9.690,9.980,9.690,0.000,374111 INVE_NIENFUEU,D,10/8/2024,9.790,10.080,9.790,0.000,374028 INVE_NIENFUEU,D,10/9/2024,9.790,10.080,9.790,0.000,374028 INVE_NIENFUEU,D,10/10/2024,9.640,9.930,9.640,0.000,372047 INVE_NIENFUEU,D,10/11/2024,9.710,10.000,9.710,0.000,372047 INVE_NIENFUEU,D,10/14/2024,9.740,10.030,9.740,0.000,372114 INVE_NIENFUEU,D,10/15/2024,9.780,10.070,9.780,0.000,372114 INVE_NIENFUEU,D,10/16/2024,9.740,10.030,9.740,0.000,371808 INVE_NIENFUEU,D,10/17/2024,9.710,10.000,9.710,0.000,371808 INVE_NIENFUEU,D,10/18/2024,9.690,9.980,9.690,0.000,371557 INVE_NIENFUEU,D,10/21/2024,9.650,9.940,9.650,0.000,371407 INVE_NIENFUEU,D,10/22/2024,9.390,9.670,9.390,0.000,370141 INVE_NIENFUEU,D,10/23/2024,9.240,9.520,9.240,0.000,370184 INVE_NIENFUEU,D,10/25/2024,9.160,9.430,9.160,0.000,369145 INVE_NIENFUEU,D,10/28/2024,9.230,9.510,9.230,0.000,369145 INVE_NIENFUEU,D,10/29/2024,9.380,9.660,9.380,0.000,369170 INVE_NIENFUEU,D,10/30/2024,9.460,9.740,9.460,0.000,369170 INVE_NIENFUEU,D,10/31/2024,9.400,9.680,9.400,0.000,368575 INVE_NIENFUEU,D,11/4/2024,9.350,9.630,9.350,0.000,368194 INVE_NIENFUEU,D,11/5/2024,9.220,9.500,9.220,0.000,368215 INVE_NIENFUEU,D,11/6/2024,9.370,9.650,9.370,0.000,367866 INVE_NIENFUEU,D,11/7/2024,9.480,9.760,9.480,0.000,366440 INVE_NIENFUEU,D,11/8/2024,9.650,9.940,9.650,0.000,366440 INVE_NIENFUEU,D,11/11/2024,9.760,10.050,9.760,0.000,366231 INVE_NIENFUEU,D,11/12/2024,9.820,10.110,9.820,0.000,366231 INVE_NIENFUEU,D,11/13/2024,9.620,9.910,9.620,0.000,366297 INVE_NIENFUEU,D,11/14/2024,9.670,9.960,9.670,0.000,366037 INVE_NIENFUEU,D,11/15/2024,9.660,9.950,9.660,0.000,364758 INVE_NIENFUEU,D,11/18/2024,9.690,9.980,9.690,0.000,364758 INVE_NIENFUEU,D,11/19/2024,9.710,10.000,9.710,0.000,364758