<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΠΕΝΔ_Δ_Κ,D,6/18/2021,860.670,855.600,860.670,856.540,0
ΕΠΕΝΔ_Δ_Κ,D,6/22/2021,860.670,840.800,840.800,860.670,0
ΕΠΕΝΔ_Δ_Κ,D,6/23/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,6/24/2021,856.300,840.800,856.300,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,6/25/2021,856.300,856.300,856.300,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,6/28/2021,856.300,836.930,844.680,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,6/29/2021,848.550,844.680,848.550,844.680,0
ΕΠΕΝΔ_Δ_Κ,D,6/30/2021,864.050,836.930,864.050,848.550,0
ΕΠΕΝΔ_Δ_Κ,D,7/1/2021,864.050,852.430,852.430,864.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/2/2021,867.920,836.930,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/5/2021,852.430,852.430,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/6/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/7/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/8/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/9/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/12/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/13/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/14/2021,840.800,836.930,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/15/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/16/2021,852.430,840.800,852.430,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/19/2021,852.430,836.930,836.930,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/20/2021,836.930,821.430,821.430,836.930,0
ΕΠΕΝΔ_Δ_Κ,D,7/21/2021,852.430,817.550,821.430,821.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/22/2021,833.050,817.550,833.050,821.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/23/2021,852.430,813.680,848.550,833.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/26/2021,864.050,848.550,864.050,848.550,0
ΕΠΕΝΔ_Δ_Κ,D,7/27/2021,895.050,864.050,891.170,864.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/28/2021,902.800,891.170,902.800,891.170,0
ΕΠΕΝΔ_Δ_Κ,D,7/29/2021,902.800,879.550,898.920,902.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/30/2021,898.920,879.550,879.550,898.920,0
ΕΠΕΝΔ_Δ_Κ,D,8/2/2021,879.550,852.430,852.430,879.550,0
ΕΠΕΝΔ_Δ_Κ,D,8/3/2021,852.430,852.430,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/4/2021,887.300,844.680,871.800,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/5/2021,871.800,871.800,871.800,871.800,0
ΕΠΕΝΔ_Δ_Κ,D,8/6/2021,871.800,871.800,871.800,871.800,0
ΕΠΕΝΔ_Δ_Κ,D,8/9/2021,871.800,848.550,864.050,871.800,0
ΕΠΕΝΔ_Δ_Κ,D,8/10/2021,864.050,852.430,852.430,864.050,0
ΕΠΕΝΔ_Δ_Κ,D,8/11/2021,891.170,848.550,867.920,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/12/2021,867.920,852.430,852.430,867.920,0
ΕΠΕΝΔ_Δ_Κ,D,8/13/2021,852.430,852.430,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/16/2021,852.430,852.430,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/17/2021,852.430,852.430,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/18/2021,887.300,852.430,856.300,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/19/2021,856.300,856.300,856.300,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/20/2021,856.300,856.300,856.300,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/23/2021,856.300,856.300,856.300,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/24/2021,856.300,856.300,856.300,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/25/2021,856.300,852.430,852.430,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/26/2021,854.510,850.640,851.830,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/27/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,8/30/2021,886.700,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,8/31/2021,859.580,851.830,859.580,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/1/2021,859.580,855.700,859.580,859.580,0
ΕΠΕΝΔ_Δ_Κ,D,9/2/2021,859.580,859.580,859.580,859.580,0
ΕΠΕΝΔ_Δ_Κ,D,9/3/2021,875.080,851.830,875.080,859.580,0
ΕΠΕΝΔ_Δ_Κ,D,9/6/2021,875.080,875.080,875.080,875.080,0
ΕΠΕΝΔ_Δ_Κ,D,9/7/2021,875.080,851.830,851.830,875.080,0
ΕΠΕΝΔ_Δ_Κ,D,9/8/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/9/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/10/2021,871.200,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/13/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/14/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/15/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/16/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/17/2021,851.830,847.960,847.960,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/20/2021,847.960,836.330,836.330,847.960,0
ΕΠΕΝΔ_Δ_Κ,D,9/21/2021,836.330,836.330,836.330,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/22/2021,836.330,832.460,832.460,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/23/2021,832.460,832.460,832.460,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,9/24/2021,832.460,832.460,832.460,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,9/27/2021,832.460,832.460,832.460,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,9/28/2021,867.330,832.460,851.830,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,9/29/2021,867.330,836.330,867.330,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/30/2021,882.830,836.330,882.830,867.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/4/2021,882.830,882.830,882.830,882.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/5/2021,882.830,844.080,844.080,882.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/6/2021,844.080,844.080,844.080,844.080,0
ΕΠΕΝΔ_Δ_Κ,D,10/7/2021,847.960,836.330,836.330,844.080,0
ΕΠΕΝΔ_Δ_Κ,D,10/8/2021,836.330,836.330,836.330,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/11/2021,840.210,836.330,840.210,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/12/2021,851.830,840.210,851.830,840.210,0
ΕΠΕΝΔ_Δ_Κ,D,10/13/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/14/2021,851.830,836.330,836.330,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/15/2021,836.330,836.330,836.330,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/18/2021,836.330,832.460,832.460,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/19/2021,832.460,828.580,832.460,828.580,0
ΕΠΕΝΔ_Δ_Κ,D,10/20/2021,859.580,816.960,820.830,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,10/21/2021,820.830,816.960,816.960,820.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/22/2021,816.960,816.960,816.960,816.960,0
ΕΠΕΝΔ_Δ_Κ,D,10/25/2021,816.960,816.960,816.960,816.960,0
ΕΠΕΝΔ_Δ_Κ,D,10/26/2021,816.960,816.960,816.960,816.960,0
ΕΠΕΝΔ_Δ_Κ,D,10/27/2021,816.960,813.080,813.080,816.960,0
ΕΠΕΝΔ_Δ_Κ,D,10/29/2021,813.080,813.080,813.080,813.080,0
ΕΠΕΝΔ_Δ_Κ,D,11/1/2021,847.960,813.080,847.960,813.080,0
ΕΠΕΝΔ_Δ_Κ,D,11/2/2021,847.960,836.330,836.330,847.960,0
ΕΠΕΝΔ_Δ_Κ,D,11/3/2021,836.330,797.590,797.590,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/4/2021,805.330,797.590,801.460,797.590,0
ΕΠΕΝΔ_Δ_Κ,D,11/5/2021,801.460,801.460,801.460,801.460,0
ΕΠΕΝΔ_Δ_Κ,D,11/8/2021,801.460,801.460,801.460,801.460,0
ΕΠΕΝΔ_Δ_Κ,D,11/9/2021,844.080,801.460,844.080,801.460,0
ΕΠΕΝΔ_Δ_Κ,D,11/10/2021,844.080,805.330,832.460,844.080,0
ΕΠΕΝΔ_Δ_Κ,D,11/11/2021,832.460,832.460,832.460,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,11/12/2021,832.460,805.330,824.710,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,11/15/2021,824.710,804.740,824.110,824.710,0
ΕΠΕΝΔ_Δ_Κ,D,11/16/2021,824.110,824.110,824.110,824.110,0
ΕΠΕΝΔ_Δ_Κ,D,11/17/2021,824.110,804.740,816.360,824.110,0
ΕΠΕΝΔ_Δ_Κ,D,11/18/2021,831.860,804.740,831.860,816.360,0
ΕΠΕΝΔ_Δ_Κ,D,11/19/2021,831.860,816.360,816.360,831.860,0
ΕΠΕΝΔ_Δ_Κ,D,11/22/2021,816.360,804.740,804.740,816.360,0
ΕΠΕΝΔ_Δ_Κ,D,11/23/2021,808.610,804.740,804.740,804.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/24/2021,804.740,800.860,800.860,804.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/25/2021,800.860,800.860,800.860,800.860,0
ΕΠΕΝΔ_Δ_Κ,D,11/26/2021,800.860,796.990,796.990,800.860,0
ΕΠΕΝΔ_Δ_Κ,D,11/29/2021,820.240,785.370,785.370,796.990,0
ΕΠΕΝΔ_Δ_Κ,D,11/30/2021,812.490,785.370,808.610,785.370,0
ΕΠΕΝΔ_Δ_Κ,D,12/1/2021,808.610,754.370,793.110,808.610,0
ΕΠΕΝΔ_Δ_Κ,D,12/2/2021,804.740,781.490,789.240,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/3/2021,796.990,781.490,789.240,789.240,0
ΕΠΕΝΔ_Δ_Κ,D,12/6/2021,793.050,789.200,793.110,789.200,0
ΕΠΕΝΔ_Δ_Κ,D,12/7/2021,793.110,785.370,793.110,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/8/2021,793.110,793.110,793.110,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/9/2021,793.110,785.370,793.110,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/10/2021,793.110,773.740,793.110,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/13/2021,796.990,773.740,793.110,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/14/2021,820.240,793.110,820.240,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/15/2021,820.240,796.990,796.990,820.240,0
ΕΠΕΝΔ_Δ_Κ,D,12/16/2021,796.990,796.990,796.990,796.990,0
ΕΠΕΝΔ_Δ_Κ,D,12/17/2021,820.240,796.990,820.240,796.990,0
ΕΠΕΝΔ_Δ_Κ,D,12/20/2021,820.240,800.740,800.740,820.240,0
ΕΠΕΝΔ_Δ_Κ,D,12/21/2021,824.140,800.740,820.240,800.740,0
ΕΠΕΝΔ_Δ_Κ,D,12/22/2021,851.440,804.640,851.440,820.240,0
ΕΠΕΝΔ_Δ_Κ,D,12/23/2021,851.440,851.440,851.440,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,12/27/2021,870.940,851.440,863.140,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,12/28/2021,882.640,851.440,870.940,863.140,0
ΕΠΕΝΔ_Δ_Κ,D,12/29/2021,890.440,870.940,890.440,870.940,0
ΕΠΕΝΔ_Δ_Κ,D,12/30/2021,902.140,851.440,890.440,890.440,0
ΕΠΕΝΔ_Δ_Κ,D,12/31/2021,890.440,843.640,886.540,890.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/3/2022,886.540,843.640,851.440,886.540,0
ΕΠΕΝΔ_Δ_Κ,D,1/4/2022,851.440,851.440,851.440,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/5/2022,851.440,847.540,847.540,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/7/2022,851.440,847.540,851.440,847.540,0
ΕΠΕΝΔ_Δ_Κ,D,1/10/2022,851.440,843.640,843.640,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/11/2022,843.640,843.640,843.640,843.640,0
ΕΠΕΝΔ_Δ_Κ,D,1/12/2022,843.640,835.840,835.840,843.640,0
ΕΠΕΝΔ_Δ_Κ,D,1/13/2022,835.840,831.940,831.940,835.840,0
ΕΠΕΝΔ_Δ_Κ,D,1/14/2022,835.840,831.940,835.840,831.940,0
ΕΠΕΝΔ_Δ_Κ,D,1/17/2022,835.840,835.840,835.840,835.840,0
ΕΠΕΝΔ_Δ_Κ,D,1/18/2022,847.540,835.840,835.840,835.840,0
ΕΠΕΝΔ_Δ_Κ,D,1/19/2022,847.540,831.940,839.740,835.840,0
ΕΠΕΝΔ_Δ_Κ,D,1/20/2022,851.440,839.740,851.440,839.740,0
ΕΠΕΝΔ_Δ_Κ,D,1/21/2022,851.440,828.040,828.040,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/24/2022,835.840,828.040,829.700,828.040,0
ΕΠΕΝΔ_Δ_Κ,D,1/25/2022,829.700,802.390,813.550,829.700,0
ΕΠΕΝΔ_Δ_Κ,D,1/26/2022,813.550,813.550,813.550,813.550,0
ΕΠΕΝΔ_Δ_Κ,D,1/27/2022,852.550,813.550,848.650,813.550,0
ΕΠΕΝΔ_Δ_Κ,D,1/28/2022,848.760,833.160,833.160,848.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/31/2022,833.160,825.360,825.360,833.160,0
ΕΠΕΝΔ_Δ_Κ,D,2/1/2022,825.360,810.020,811.980,825.360,0
ΕΠΕΝΔ_Δ_Κ,D,2/2/2022,811.980,811.980,811.980,811.980,0
ΕΠΕΝΔ_Δ_Κ,D,2/3/2022,811.980,811.980,811.980,811.980,0
ΕΠΕΝΔ_Δ_Κ,D,2/4/2022,811.980,811.980,811.980,811.980,0
ΕΠΕΝΔ_Δ_Κ,D,2/7/2022,811.980,808.080,808.080,811.980,0
ΕΠΕΝΔ_Δ_Κ,D,2/8/2022,808.080,808.080,808.080,808.080,0
ΕΠΕΝΔ_Δ_Κ,D,2/9/2022,808.080,808.080,808.080,808.080,0
ΕΠΕΝΔ_Δ_Κ,D,2/10/2022,808.080,803.340,804.180,808.080,0
ΕΠΕΝΔ_Δ_Κ,D,2/11/2022,808.360,799.440,808.360,804.180,0
ΕΠΕΝΔ_Δ_Κ,D,2/14/2022,808.360,808.360,808.360,808.360,0
ΕΠΕΝΔ_Δ_Κ,D,2/15/2022,831.760,808.360,831.760,808.360,0
ΕΠΕΝΔ_Δ_Κ,D,2/16/2022,831.760,812.260,812.260,831.760,0
ΕΠΕΝΔ_Δ_Κ,D,2/17/2022,812.260,812.260,812.260,812.260,0
ΕΠΕΝΔ_Δ_Κ,D,2/18/2022,831.760,812.260,831.760,812.260,0
ΕΠΕΝΔ_Δ_Κ,D,2/21/2022,831.760,816.160,820.060,831.760,0
ΕΠΕΝΔ_Δ_Κ,D,2/22/2022,831.760,820.060,831.760,820.060,0
ΕΠΕΝΔ_Δ_Κ,D,2/23/2022,831.760,812.260,831.760,831.760,0
ΕΠΕΝΔ_Δ_Κ,D,2/24/2022,816.160,816.160,816.160,816.160,0
ΕΠΕΝΔ_Δ_Κ,D,2/25/2022,831.760,812.260,831.760,816.160,0
ΕΠΕΝΔ_Δ_Κ,D,2/28/2022,831.760,812.260,812.260,831.760,0
ΕΠΕΝΔ_Δ_Κ,D,3/1/2022,812.260,804.460,804.460,812.260,0
ΕΠΕΝΔ_Δ_Κ,D,3/2/2022,804.460,777.160,777.160,804.460,0
ΕΠΕΝΔ_Δ_Κ,D,3/3/2022,796.660,777.160,796.660,777.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/4/2022,796.660,777.160,777.160,796.660,0
ΕΠΕΝΔ_Δ_Κ,D,3/8/2022,781.060,765.460,781.060,777.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/9/2022,800.560,769.360,792.760,781.060,0
ΕΠΕΝΔ_Δ_Κ,D,3/10/2022,792.760,773.260,773.260,792.760,0
ΕΠΕΝΔ_Δ_Κ,D,3/11/2022,773.260,773.260,773.260,773.260,0
ΕΠΕΝΔ_Δ_Κ,D,3/14/2022,773.260,769.360,769.360,773.260,0
ΕΠΕΝΔ_Δ_Κ,D,3/15/2022,781.060,769.360,769.360,769.360,0
ΕΠΕΝΔ_Δ_Κ,D,3/16/2022,777.160,769.360,777.160,769.360,0
ΕΠΕΝΔ_Δ_Κ,D,3/17/2022,777.160,777.160,777.160,777.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/18/2022,777.160,777.160,777.160,777.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/21/2022,812.260,769.360,812.260,777.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/22/2022,812.260,812.260,812.260,812.260,0
ΕΠΕΝΔ_Δ_Κ,D,3/23/2022,812.260,769.360,781.060,812.260,0
ΕΠΕΝΔ_Δ_Κ,D,3/24/2022,788.860,781.060,788.860,781.060,0
ΕΠΕΝΔ_Δ_Κ,D,3/28/2022,823.960,781.060,823.960,788.860,0
ΕΠΕΝΔ_Δ_Κ,D,3/29/2022,839.560,792.760,839.560,823.960,0
ΕΠΕΝΔ_Δ_Κ,D,3/30/2022,839.560,808.360,827.860,839.560,0
ΕΠΕΝΔ_Δ_Κ,D,3/31/2022,839.560,808.360,835.660,827.860,0
ΕΠΕΝΔ_Δ_Κ,D,4/4/2022,835.660,831.760,831.760,835.660,0
ΕΠΕΝΔ_Δ_Κ,D,4/5/2022,829.250,828.970,829.250,828.970,0
ΕΠΕΝΔ_Δ_Κ,D,4/6/2022,829.250,798.050,825.460,829.250,0
ΕΠΕΝΔ_Δ_Κ,D,4/7/2022,825.460,825.460,825.460,825.460,0
ΕΠΕΝΔ_Δ_Κ,D,4/8/2022,825.460,794.260,794.260,825.460,0
ΕΠΕΝΔ_Δ_Κ,D,4/11/2022,798.160,794.260,798.160,794.260,0
ΕΠΕΝΔ_Δ_Κ,D,4/12/2022,829.490,794.380,829.490,798.160,0
ΕΠΕΝΔ_Δ_Κ,D,4/13/2022,829.490,829.490,829.490,829.490,0
ΕΠΕΝΔ_Δ_Κ,D,4/14/2022,829.490,829.490,829.490,829.490,0
ΕΠΕΝΔ_Δ_Κ,D,4/19/2022,829.490,798.280,798.280,829.490,0
ΕΠΕΝΔ_Δ_Κ,D,4/20/2022,798.280,793.270,793.270,798.280,0
ΕΠΕΝΔ_Δ_Κ,D,4/21/2022,828.930,789.080,828.930,793.270,0
ΕΠΕΝΔ_Δ_Κ,D,4/27/2022,828.930,801.630,817.230,828.930,0
ΕΠΕΝΔ_Δ_Κ,D,4/28/2022,817.230,797.730,797.730,817.230,0
ΕΠΕΝΔ_Δ_Κ,D,4/29/2022,797.730,797.730,797.730,797.730,0
ΕΠΕΝΔ_Δ_Κ,D,5/3/2022,808.310,797.730,808.310,797.730,0
ΕΠΕΝΔ_Δ_Κ,D,5/4/2022,808.310,808.310,808.310,808.310,0
ΕΠΕΝΔ_Δ_Κ,D,5/5/2022,808.310,804.410,804.410,808.310,0
ΕΠΕΝΔ_Δ_Κ,D,5/6/2022,804.410,804.410,804.410,804.410,0
ΕΠΕΝΔ_Δ_Κ,D,5/9/2022,804.410,800.510,800.510,804.410,0
ΕΠΕΝΔ_Δ_Κ,D,5/10/2022,820.020,784.910,816.120,800.510,0
ΕΠΕΝΔ_Δ_Κ,D,5/11/2022,816.120,784.910,784.910,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,5/12/2022,800.510,784.910,800.510,784.910,0
ΕΠΕΝΔ_Δ_Κ,D,5/13/2022,816.120,800.510,816.120,800.510,0
ΕΠΕΝΔ_Δ_Κ,D,5/16/2022,816.120,777.110,812.220,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,5/17/2022,812.220,773.210,773.210,812.220,0
ΕΠΕΝΔ_Δ_Κ,D,5/18/2022,792.710,773.210,781.010,773.210,0
ΕΠΕΝΔ_Δ_Κ,D,5/19/2022,784.910,781.010,784.910,781.010,0
ΕΠΕΝΔ_Δ_Κ,D,5/20/2022,792.710,761.510,765.410,784.910,0
ΕΠΕΝΔ_Δ_Κ,D,5/23/2022,765.410,761.510,761.510,765.410,0
ΕΠΕΝΔ_Δ_Κ,D,5/24/2022,761.510,742.010,761.510,761.510,0
ΕΠΕΝΔ_Δ_Κ,D,5/25/2022,769.310,745.910,769.310,761.510,0
ΕΠΕΝΔ_Δ_Κ,D,5/26/2022,781.010,765.410,781.010,769.310,0
ΕΠΕΝΔ_Δ_Κ,D,5/27/2022,788.810,781.010,781.010,781.010,0
ΕΠΕΝΔ_Δ_Κ,D,5/30/2022,792.710,773.210,792.710,781.010,0
ΕΠΕΝΔ_Δ_Κ,D,5/31/2022,792.710,781.010,792.710,792.710,0
ΕΠΕΝΔ_Δ_Κ,D,6/1/2022,820.020,792.710,808.310,792.710,0
ΕΠΕΝΔ_Δ_Κ,D,6/2/2022,816.120,800.510,800.510,808.310,0
ΕΠΕΝΔ_Δ_Κ,D,6/3/2022,816.120,796.610,816.120,800.510,0
ΕΠΕΝΔ_Δ_Κ,D,6/6/2022,820.020,816.120,820.020,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/7/2022,820.020,800.510,800.510,820.020,0
ΕΠΕΝΔ_Δ_Κ,D,6/8/2022,816.120,800.510,816.120,800.510,0
ΕΠΕΝΔ_Δ_Κ,D,6/9/2022,816.120,800.510,800.510,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/10/2022,804.410,800.510,804.410,800.510,0
ΕΠΕΝΔ_Δ_Κ,D,6/14/2022,820.020,788.810,788.810,804.410,0
ΕΠΕΝΔ_Δ_Κ,D,6/15/2022,808.310,788.810,808.310,788.810,0
ΕΠΕΝΔ_Δ_Κ,D,6/16/2022,816.120,788.810,816.120,808.310,0
ΕΠΕΝΔ_Δ_Κ,D,6/17/2022,816.120,816.120,816.120,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/20/2022,816.120,816.120,816.120,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/21/2022,816.120,792.690,816.120,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/22/2022,816.120,816.120,816.120,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/23/2022,816.120,811.090,811.090,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/24/2022,811.090,783.760,783.760,811.090,0
ΕΠΕΝΔ_Δ_Κ,D,6/27/2022,815.000,779.860,783.760,783.760,0
ΕΠΕΝΔ_Δ_Κ,D,6/28/2022,787.670,783.760,787.670,783.760,0
ΕΠΕΝΔ_Δ_Κ,D,6/29/2022,815.000,764.250,799.380,787.670,0
ΕΠΕΝΔ_Δ_Κ,D,6/30/2022,815.000,799.380,815.000,799.380,0
ΕΠΕΝΔ_Δ_Κ,D,7/1/2022,815.000,772.050,772.050,815.000,0
ΕΠΕΝΔ_Δ_Κ,D,7/4/2022,772.050,772.050,772.050,772.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/5/2022,818.900,772.050,818.900,772.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/6/2022,818.900,818.900,818.900,818.900,0
ΕΠΕΝΔ_Δ_Κ,D,7/7/2022,818.900,818.900,818.900,818.900,0
ΕΠΕΝΔ_Δ_Κ,D,7/8/2022,818.900,811.090,811.090,818.900,0
ΕΠΕΝΔ_Δ_Κ,D,7/11/2022,811.090,760.340,811.090,811.090,0
ΕΠΕΝΔ_Δ_Κ,D,7/12/2022,811.090,764.250,775.960,811.090,0
ΕΠΕΝΔ_Δ_Κ,D,7/13/2022,775.960,756.440,775.960,775.960,0
ΕΠΕΝΔ_Δ_Κ,D,7/14/2022,807.190,756.440,795.480,775.960,0
ΕΠΕΝΔ_Δ_Κ,D,7/15/2022,795.480,795.480,795.480,795.480,0
ΕΠΕΝΔ_Δ_Κ,D,7/18/2022,795.480,775.960,775.960,795.480,0
ΕΠΕΝΔ_Δ_Κ,D,7/19/2022,811.090,744.730,811.090,775.960,0
ΕΠΕΝΔ_Δ_Κ,D,7/20/2022,811.090,756.440,807.190,811.090,0
ΕΠΕΝΔ_Δ_Κ,D,7/21/2022,807.190,775.960,807.190,807.190,0
ΕΠΕΝΔ_Δ_Κ,D,7/22/2022,807.190,807.190,807.190,807.190,0
ΕΠΕΝΔ_Δ_Κ,D,7/25/2022,783.760,775.960,783.760,775.960,0
ΕΠΕΝΔ_Δ_Κ,D,7/26/2022,783.760,783.760,783.760,783.760,0
ΕΠΕΝΔ_Δ_Κ,D,7/27/2022,795.480,779.860,791.570,783.760,0
ΕΠΕΝΔ_Δ_Κ,D,7/28/2022,791.570,791.570,791.570,791.570,0
ΕΠΕΝΔ_Δ_Κ,D,7/29/2022,807.190,779.860,807.190,791.570,0
ΕΠΕΝΔ_Δ_Κ,D,8/1/2022,807.190,807.190,807.190,807.190,0
ΕΠΕΝΔ_Δ_Κ,D,8/2/2022,807.190,775.390,775.390,807.190,0
ΕΠΕΝΔ_Δ_Κ,D,8/3/2022,775.950,775.390,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/4/2022,779.300,775.390,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/5/2022,775.390,775.390,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/8/2022,775.390,767.580,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/9/2022,779.300,775.390,779.300,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/10/2022,779.300,771.490,775.390,779.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/11/2022,775.390,775.390,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/12/2022,775.390,775.390,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/16/2022,787.100,775.390,787.100,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/17/2022,787.100,779.300,779.300,787.100,0
ΕΠΕΝΔ_Δ_Κ,D,8/18/2022,798.820,779.300,798.820,779.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/19/2022,798.820,775.390,794.910,798.820,0
ΕΠΕΝΔ_Δ_Κ,D,8/22/2022,810.530,794.910,806.620,794.910,0
ΕΠΕΝΔ_Δ_Κ,D,8/23/2022,814.430,791.010,794.910,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,8/24/2022,794.910,791.010,791.010,794.910,0
ΕΠΕΝΔ_Δ_Κ,D,8/25/2022,791.010,791.010,791.010,791.010,0
ΕΠΕΝΔ_Δ_Κ,D,8/26/2022,791.010,791.010,791.010,791.010,0
ΕΠΕΝΔ_Δ_Κ,D,8/29/2022,794.910,791.010,791.010,791.010,0
ΕΠΕΝΔ_Δ_Κ,D,8/30/2022,794.910,791.010,794.910,791.010,0
ΕΠΕΝΔ_Δ_Κ,D,8/31/2022,806.620,791.010,806.620,794.910,0
ΕΠΕΝΔ_Δ_Κ,D,9/1/2022,806.620,806.620,806.620,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,9/2/2022,814.430,791.010,806.620,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,9/5/2022,806.620,794.910,794.910,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,9/6/2022,794.910,794.910,794.910,794.910,0
ΕΠΕΝΔ_Δ_Κ,D,9/7/2022,822.240,791.010,822.240,794.910,0
ΕΠΕΝΔ_Δ_Κ,D,9/8/2022,826.140,822.240,826.140,822.240,0
ΕΠΕΝΔ_Δ_Κ,D,9/9/2022,826.140,826.140,826.140,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,9/12/2022,833.950,806.620,826.140,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,9/13/2022,826.140,808.850,808.850,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,9/14/2022,824.470,808.850,824.470,808.850,0
ΕΠΕΝΔ_Δ_Κ,D,9/15/2022,832.280,808.850,828.370,824.470,0
ΕΠΕΝΔ_Δ_Κ,D,9/16/2022,828.370,801.320,806.620,828.370,0
ΕΠΕΝΔ_Δ_Κ,D,9/19/2022,833.950,806.620,810.530,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,9/20/2022,841.760,810.530,830.050,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,9/21/2022,853.470,826.140,849.570,830.050,0
ΕΠΕΝΔ_Δ_Κ,D,9/22/2022,869.080,849.570,869.080,849.570,0
ΕΠΕΝΔ_Δ_Κ,D,9/23/2022,880.800,849.570,876.890,869.080,0
ΕΠΕΝΔ_Δ_Κ,D,9/26/2022,884.700,876.890,884.700,876.890,0
ΕΠΕΝΔ_Δ_Κ,D,9/27/2022,884.700,853.470,853.470,884.700,0
ΕΠΕΝΔ_Δ_Κ,D,9/28/2022,865.180,845.660,865.180,853.470,0
ΕΠΕΝΔ_Δ_Κ,D,9/29/2022,865.180,830.050,833.950,865.180,0
ΕΠΕΝΔ_Δ_Κ,D,9/30/2022,845.660,826.140,845.660,833.950,0
ΕΠΕΝΔ_Δ_Κ,D,10/3/2022,845.660,845.660,845.660,845.660,0
ΕΠΕΝΔ_Δ_Κ,D,10/4/2022,857.370,822.240,845.660,845.660,0
ΕΠΕΝΔ_Δ_Κ,D,10/5/2022,845.660,845.660,845.660,845.660,0
ΕΠΕΝΔ_Δ_Κ,D,10/6/2022,845.660,830.050,830.050,845.660,0
ΕΠΕΝΔ_Δ_Κ,D,10/7/2022,841.760,826.140,833.950,830.050,0
ΕΠΕΝΔ_Δ_Κ,D,10/10/2022,833.950,833.950,833.950,833.950,0
ΕΠΕΝΔ_Δ_Κ,D,10/11/2022,841.760,810.530,822.240,833.950,0
ΕΠΕΝΔ_Δ_Κ,D,10/12/2022,837.850,822.240,837.850,822.240,0
ΕΠΕΝΔ_Δ_Κ,D,10/13/2022,837.850,810.530,810.530,837.850,0
ΕΠΕΝΔ_Δ_Κ,D,10/14/2022,826.140,810.530,826.140,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/17/2022,826.140,810.530,810.530,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,10/18/2022,814.430,810.530,814.430,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/19/2022,826.140,810.530,826.140,814.430,0
ΕΠΕΝΔ_Δ_Κ,D,10/20/2022,826.140,814.430,818.330,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,10/21/2022,818.330,810.530,810.530,818.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/24/2022,810.530,810.530,810.530,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/25/2022,810.530,810.530,810.530,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/26/2022,826.140,810.530,810.530,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/27/2022,826.140,810.530,814.430,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/31/2022,826.140,810.530,826.140,814.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/1/2022,833.950,814.430,826.140,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,11/2/2022,837.850,814.430,822.240,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,11/3/2022,822.240,818.330,818.330,822.240,0
ΕΠΕΝΔ_Δ_Κ,D,11/4/2022,818.330,818.330,818.330,818.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/7/2022,822.240,818.330,822.240,818.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/8/2022,826.140,806.620,806.620,822.240,0
ΕΠΕΝΔ_Δ_Κ,D,11/9/2022,814.430,806.620,810.530,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,11/10/2022,814.430,810.530,814.430,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,11/11/2022,814.430,806.810,814.430,814.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/14/2022,814.430,806.810,810.620,814.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/15/2022,818.240,795.370,799.180,810.620,0
ΕΠΕΝΔ_Δ_Κ,D,11/16/2022,810.620,795.370,795.370,799.180,0
ΕΠΕΝΔ_Δ_Κ,D,11/17/2022,818.240,795.370,818.240,795.370,0
ΕΠΕΝΔ_Δ_Κ,D,11/18/2022,818.240,791.560,795.370,818.240,0
ΕΠΕΝΔ_Δ_Κ,D,11/21/2022,795.370,787.740,795.370,795.370,0
ΕΠΕΝΔ_Δ_Κ,D,11/22/2022,814.430,776.310,802.990,795.370,0
ΕΠΕΝΔ_Δ_Κ,D,11/23/2022,825.870,806.810,822.060,814.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/24/2022,833.490,814.430,829.680,822.060,0
ΕΠΕΝΔ_Δ_Κ,D,11/25/2022,863.990,829.680,860.180,829.680,0
ΕΠΕΝΔ_Δ_Κ,D,11/28/2022,909.740,860.180,902.120,860.180,0
ΕΠΕΝΔ_Δ_Κ,D,11/29/2022,951.680,886.870,921.180,902.120,0
ΕΠΕΝΔ_Δ_Κ,D,11/30/2022,955.490,921.180,951.680,921.180,0
ΕΠΕΝΔ_Δ_Κ,D,12/1/2022,1092.740,951.680,1029.830,951.680,0
ΕΠΕΝΔ_Δ_Κ,D,12/2/2022,1029.830,980.270,987.890,1029.830,0
ΕΠΕΝΔ_Δ_Κ,D,12/5/2022,1007.490,950.310,1007.490,987.890,0
ΕΠΕΝΔ_Δ_Κ,D,12/6/2022,1007.490,977.000,985.300,1007.490,0
ΕΠΕΝΔ_Δ_Κ,D,12/7/2022,985.300,959.570,962.840,985.300,0
ΕΠΕΝΔ_Δ_Κ,D,12/8/2022,989.530,962.840,989.530,962.840,0
ΕΠΕΝΔ_Δ_Κ,D,12/9/2022,989.530,939.960,989.530,989.530,0
ΕΠΕΝΔ_Δ_Κ,D,12/12/2022,1031.460,978.500,978.500,989.530,0
ΕΠΕΝΔ_Δ_Κ,D,12/13/2022,978.500,974.760,975.160,978.500,0
ΕΠΕΝΔ_Δ_Κ,D,12/14/2022,975.160,971.420,971.420,975.160,0
ΕΠΕΝΔ_Δ_Κ,D,12/15/2022,971.420,971.420,971.420,971.420,0
ΕΠΕΝΔ_Δ_Κ,D,12/16/2022,993.860,963.940,971.420,971.420,0
ΕΠΕΝΔ_Δ_Κ,D,12/19/2022,990.120,954.980,967.280,971.420,0
ΕΠΕΝΔ_Δ_Κ,D,12/20/2022,967.280,967.280,967.280,967.280,0
ΕΠΕΝΔ_Δ_Κ,D,12/21/2022,1030.860,967.280,982.240,967.280,0
ΕΠΕΝΔ_Δ_Κ,D,12/22/2022,982.240,974.760,974.760,982.240,0
ΕΠΕΝΔ_Δ_Κ,D,12/23/2022,978.500,956.060,978.500,974.760,0
ΕΠΕΝΔ_Δ_Κ,D,12/27/2022,993.460,944.830,993.460,978.500,0
ΕΠΕΝΔ_Δ_Κ,D,12/28/2022,993.460,971.020,971.020,993.460,0
ΕΠΕΝΔ_Δ_Κ,D,12/29/2022,974.760,963.540,974.760,971.020,0
ΕΠΕΝΔ_Δ_Κ,D,12/30/2022,974.760,959.800,959.800,974.760,0
ΕΠΕΝΔ_Δ_Κ,D,1/2/2023,993.460,959.800,974.760,959.800,0
ΕΠΕΝΔ_Δ_Κ,D,1/3/2023,993.460,967.280,978.370,974.760,0
ΕΠΕΝΔ_Δ_Κ,D,1/4/2023,978.370,963.410,974.630,978.370,0
ΕΠΕΝΔ_Δ_Κ,D,1/5/2023,978.370,963.410,978.370,963.410,0
ΕΠΕΝΔ_Δ_Κ,D,1/9/2023,997.070,978.370,997.070,978.370,0
ΕΠΕΝΔ_Δ_Κ,D,1/10/2023,1004.550,989.590,1004.550,997.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/11/2023,1012.030,974.630,1008.290,1004.550,0
ΕΠΕΝΔ_Δ_Κ,D,1/12/2023,1008.290,982.110,997.070,1008.290,0
ΕΠΕΝΔ_Δ_Κ,D,1/13/2023,1008.290,989.590,1004.550,997.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/16/2023,1015.770,985.850,1000.810,1004.550,0
ΕΠΕΝΔ_Δ_Κ,D,1/17/2023,1012.030,997.070,1012.030,1000.810,0
ΕΠΕΝΔ_Δ_Κ,D,1/18/2023,1015.770,997.070,997.070,1012.030,0
ΕΠΕΝΔ_Δ_Κ,D,1/19/2023,1012.030,997.070,1000.810,997.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/20/2023,1000.810,989.590,993.330,1000.810,0
ΕΠΕΝΔ_Δ_Κ,D,1/23/2023,993.330,978.370,978.370,993.330,0
ΕΠΕΝΔ_Δ_Κ,D,1/24/2023,1008.290,978.370,997.070,978.370,0
ΕΠΕΝΔ_Δ_Κ,D,1/25/2023,997.070,978.370,978.370,997.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/26/2023,986.120,978.370,986.120,978.370,0
ΕΠΕΝΔ_Δ_Κ,D,1/27/2023,986.120,986.120,986.120,986.120,0
ΕΠΕΝΔ_Δ_Κ,D,1/30/2023,989.860,974.900,978.640,986.120,0
ΕΠΕΝΔ_Δ_Κ,D,1/31/2023,993.600,978.640,993.600,978.640,0
ΕΠΕΝΔ_Δ_Κ,D,2/1/2023,1016.040,982.380,1012.300,993.600,0
ΕΠΕΝΔ_Δ_Κ,D,2/2/2023,1012.300,982.380,982.380,1012.300,0
ΕΠΕΝΔ_Δ_Κ,D,2/3/2023,997.340,982.380,997.340,982.380,0
ΕΠΕΝΔ_Δ_Κ,D,2/6/2023,1016.040,978.640,1016.040,997.340,0
ΕΠΕΝΔ_Δ_Κ,D,2/7/2023,1016.040,993.600,1012.300,1016.040,0
ΕΠΕΝΔ_Δ_Κ,D,2/8/2023,1012.300,974.900,978.640,1012.300,0
ΕΠΕΝΔ_Δ_Κ,D,2/9/2023,1008.560,978.640,997.340,978.640,0
ΕΠΕΝΔ_Δ_Κ,D,2/10/2023,997.340,982.380,997.340,997.340,0
ΕΠΕΝΔ_Δ_Κ,D,2/13/2023,1008.790,978.250,993.520,997.340,0
ΕΠΕΝΔ_Δ_Κ,D,2/14/2023,1001.160,982.070,1001.160,993.520,0
ΕΠΕΝΔ_Δ_Κ,D,2/15/2023,1008.790,989.710,1008.790,1001.160,0
ΕΠΕΝΔ_Δ_Κ,D,2/16/2023,1048.870,1001.160,1029.790,1008.790,0
ΕΠΕΝΔ_Δ_Κ,D,2/17/2023,1077.450,1020.200,1048.870,1029.750,0
ΕΠΕΝΔ_Δ_Κ,D,2/20/2023,1144.300,1048.870,1144.300,1048.870,0
ΕΠΕΝΔ_Δ_Κ,D,2/21/2023,1230.190,1144.300,1201.560,1144.300,0
ΕΠΕΝΔ_Δ_Κ,D,2/22/2023,1211.100,1192.020,1192.020,1201.560,0
ΕΠΕΝΔ_Δ_Κ,D,2/23/2023,1220.650,1192.020,1211.100,1192.020,0
ΕΠΕΝΔ_Δ_Κ,D,2/24/2023,1268.360,1211.100,1258.820,1211.100,0
ΕΠΕΝΔ_Δ_Κ,D,2/28/2023,1297.080,1230.190,1230.280,1258.820,0
ΕΠΕΝΔ_Δ_Κ,D,3/1/2023,1230.280,1164.570,1193.200,1230.280,0
ΕΠΕΝΔ_Δ_Κ,D,3/2/2023,1212.290,1126.400,1155.150,1193.200,0
ΕΠΕΝΔ_Δ_Κ,D,3/3/2023,1155.150,1136.070,1145.610,1155.150,0
ΕΠΕΝΔ_Δ_Κ,D,3/6/2023,1151.430,1112.620,1116.500,1145.610,0
ΕΠΕΝΔ_Δ_Κ,D,3/7/2023,1155.310,1058.290,1155.310,1116.500,0
ΕΠΕΝΔ_Δ_Κ,D,3/8/2023,1155.310,1135.910,1145.610,1155.310,0
ΕΠΕΝΔ_Δ_Κ,D,3/9/2023,1174.720,1116.500,1174.720,1145.610,0
ΕΠΕΝΔ_Δ_Κ,D,3/10/2023,1174.720,1087.390,1116.500,1174.720,0
ΕΠΕΝΔ_Δ_Κ,D,3/13/2023,1116.500,1058.290,1106.800,1116.500,0
ΕΠΕΝΔ_Δ_Κ,D,3/14/2023,1106.800,1077.140,1106.240,1106.800,0
ΕΠΕΝΔ_Δ_Κ,D,3/15/2023,1106.240,1048.030,1096.540,1106.240,0
ΕΠΕΝΔ_Δ_Κ,D,3/16/2023,1096.540,1038.330,1096.540,1096.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/17/2023,1096.540,1048.030,1067.430,1096.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/20/2023,1067.430,1038.330,1057.730,1067.430,0
ΕΠΕΝΔ_Δ_Κ,D,3/21/2023,1106.240,1057.730,1106.240,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,3/22/2023,1106.240,1057.730,1096.540,1106.240,0
ΕΠΕΝΔ_Δ_Κ,D,3/23/2023,1096.540,1096.540,1096.540,1096.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/24/2023,1096.540,1096.540,1096.540,1096.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/27/2023,1106.240,1048.030,1106.240,1096.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/28/2023,1106.240,1048.030,1077.140,1106.240,0
ΕΠΕΝΔ_Δ_Κ,D,3/29/2023,1077.140,1048.030,1077.140,1077.140,0
ΕΠΕΝΔ_Δ_Κ,D,3/30/2023,1077.140,1048.030,1057.730,1077.140,0
ΕΠΕΝΔ_Δ_Κ,D,3/31/2023,1086.840,1048.030,1057.730,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/3/2023,1057.730,1057.730,1057.730,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/4/2023,1057.730,1038.330,1057.730,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/5/2023,1067.430,1028.620,1057.730,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/6/2023,1077.140,1028.620,1077.140,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/11/2023,1086.840,1077.140,1077.140,1086.840,0
ΕΠΕΝΔ_Δ_Κ,D,4/12/2023,1077.140,1018.920,1028.620,1077.140,0
ΕΠΕΝΔ_Δ_Κ,D,4/13/2023,1057.730,1028.620,1038.330,1028.620,0
ΕΠΕΝΔ_Δ_Κ,D,4/19/2023,1086.840,1038.330,1086.840,1038.330,0
ΕΠΕΝΔ_Δ_Κ,D,4/20/2023,1086.840,1057.730,1057.730,1086.840,0
ΕΠΕΝΔ_Δ_Κ,D,4/21/2023,1057.730,1011.160,1057.730,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/24/2023,1059.660,1010.600,1059.660,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/25/2023,1059.660,1011.150,1011.150,1059.660,0
ΕΠΕΝΔ_Δ_Κ,D,4/26/2023,1040.260,1011.150,1030.560,1011.150,0
ΕΠΕΝΔ_Δ_Κ,D,4/27/2023,1030.560,1030.560,1030.560,1030.560,0
ΕΠΕΝΔ_Δ_Κ,D,4/28/2023,1049.960,1020.850,1040.260,1030.560,0
ΕΠΕΝΔ_Δ_Κ,D,5/2/2023,1049.870,1021.030,1049.870,1040.260,0
ΕΠΕΝΔ_Δ_Κ,D,5/3/2023,1059.490,1011.410,1059.490,1049.870,0
ΕΠΕΝΔ_Δ_Κ,D,5/4/2023,1059.490,1059.490,1059.490,1059.490,0
ΕΠΕΝΔ_Δ_Κ,D,5/5/2023,1059.490,1011.410,1049.870,1059.490,0
ΕΠΕΝΔ_Δ_Κ,D,5/8/2023,1062.990,1007.910,1062.990,1046.370,0
ΕΠΕΝΔ_Δ_Κ,D,5/9/2023,1062.990,1014.920,1014.920,1062.990,0
ΕΠΕΝΔ_Δ_Κ,D,5/10/2023,1014.920,1014.920,1014.920,1014.920,0
ΕΠΕΝΔ_Δ_Κ,D,5/11/2023,1043.760,1014.920,1024.530,1014.920,0
ΕΠΕΝΔ_Δ_Κ,D,5/12/2023,1024.530,1014.920,1014.920,1024.530,0
ΕΠΕΝΔ_Δ_Κ,D,5/15/2023,1043.760,1014.920,1034.150,1014.920,0
ΕΠΕΝΔ_Δ_Κ,D,5/16/2023,1034.150,1024.530,1024.530,1034.150,0
ΕΠΕΝΔ_Δ_Κ,D,5/17/2023,1024.530,1024.530,1024.530,1024.530,0
ΕΠΕΝΔ_Δ_Κ,D,5/18/2023,1024.530,1024.530,1024.530,1024.530,0
ΕΠΕΝΔ_Δ_Κ,D,5/19/2023,1024.530,1007.230,1011.070,1024.530,0
ΕΠΕΝΔ_Δ_Κ,D,5/22/2023,1043.760,995.690,999.530,1011.070,0
ΕΠΕΝΔ_Δ_Κ,D,5/23/2023,1043.760,984.150,1007.230,999.530,0
ΕΠΕΝΔ_Δ_Κ,D,5/24/2023,1007.230,1007.230,1007.230,1007.230,0
ΕΠΕΝΔ_Δ_Κ,D,5/25/2023,1007.230,991.840,991.840,1007.230,0
ΕΠΕΝΔ_Δ_Κ,D,5/26/2023,991.840,987.280,989.040,991.840,0
ΕΠΕΝΔ_Δ_Κ,D,5/29/2023,1012.110,989.040,992.880,989.040,0
ΕΠΕΝΔ_Δ_Κ,D,5/30/2023,1031.340,992.880,1031.340,992.880,0
ΕΠΕΝΔ_Δ_Κ,D,5/31/2023,1031.340,1004.420,1004.420,1031.340,0
ΕΠΕΝΔ_Δ_Κ,D,6/1/2023,1012.110,1004.420,1012.110,1004.420,0
ΕΠΕΝΔ_Δ_Κ,D,6/2/2023,1031.340,1012.110,1031.340,1012.110,0
ΕΠΕΝΔ_Δ_Κ,D,6/6/2023,1040.960,1012.110,1040.960,1031.340,0
ΕΠΕΝΔ_Δ_Κ,D,6/7/2023,1050.570,1021.730,1023.480,1040.960,0
ΕΠΕΝΔ_Δ_Κ,D,6/8/2023,1023.480,1006.170,1006.170,1023.480,0
ΕΠΕΝΔ_Δ_Κ,D,6/9/2023,1052.330,1006.170,1033.100,1006.170,0
ΕΠΕΝΔ_Δ_Κ,D,6/12/2023,1071.560,1023.480,1049.170,1033.100,0
ΕΠΕΝΔ_Δ_Κ,D,6/13/2023,1052.680,1049.170,1052.680,1049.170,0
ΕΠΕΝΔ_Δ_Κ,D,6/14/2023,1062.290,1033.450,1052.680,1052.680,0
ΕΠΕΝΔ_Δ_Κ,D,6/15/2023,1091.140,1052.680,1091.140,1052.680,0
ΕΠΕΝΔ_Δ_Κ,D,6/16/2023,1091.140,1052.680,1091.140,1091.140,0
ΕΠΕΝΔ_Δ_Κ,D,6/19/2023,1100.730,1052.750,1091.140,1091.140,0
ΕΠΕΝΔ_Δ_Κ,D,6/20/2023,1100.730,1071.950,1100.730,1071.950,0
ΕΠΕΝΔ_Δ_Κ,D,6/21/2023,1100.730,1071.950,1071.950,1100.730,0
ΕΠΕΝΔ_Δ_Κ,D,6/22/2023,1091.140,1052.750,1071.950,1071.950,0
ΕΠΕΝΔ_Δ_Κ,D,6/23/2023,1100.730,1067.400,1081.540,1071.950,0
ΕΠΕΝΔ_Δ_Κ,D,6/26/2023,1106.130,1052.750,1096.540,1081.540,0
ΕΠΕΝΔ_Δ_Κ,D,6/27/2023,1100.730,1067.750,1081.540,1067.750,0
ΕΠΕΝΔ_Δ_Κ,D,6/28/2023,1100.040,1067.750,1080.840,1081.540,0
ΕΠΕΝΔ_Δ_Κ,D,6/29/2023,1090.440,1071.250,1071.250,1080.840,0
ΕΠΕΝΔ_Δ_Κ,D,6/30/2023,1100.040,1071.250,1080.840,1071.250,0
ΕΠΕΝΔ_Δ_Κ,D,7/3/2023,1090.440,1080.840,1090.440,1080.840,0
ΕΠΕΝΔ_Δ_Κ,D,7/4/2023,1090.440,1071.250,1090.440,1090.440,0
ΕΠΕΝΔ_Δ_Κ,D,7/5/2023,1100.430,1071.250,1100.430,1090.440,0
ΕΠΕΝΔ_Δ_Κ,D,7/6/2023,1100.430,1071.640,1071.640,1100.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/7/2023,1100.430,1033.260,1042.850,1071.640,0
ΕΠΕΝΔ_Δ_Κ,D,7/10/2023,1042.850,1042.850,1042.850,1042.850,0
ΕΠΕΝΔ_Δ_Κ,D,7/11/2023,1100.430,1042.850,1100.430,1042.850,0
ΕΠΕΝΔ_Δ_Κ,D,7/12/2023,1100.430,1071.640,1081.240,1100.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/13/2023,1099.730,1070.940,1080.540,1080.540,0
ΕΠΕΝΔ_Δ_Κ,D,7/14/2023,1080.540,1061.340,1061.340,1080.540,0
ΕΠΕΝΔ_Δ_Κ,D,7/17/2023,1080.540,1061.340,1070.940,1061.340,0
ΕΠΕΝΔ_Δ_Κ,D,7/18/2023,1099.730,1070.940,1080.540,1070.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/19/2023,1090.130,1051.750,1090.130,1080.540,0
ΕΠΕΝΔ_Δ_Κ,D,7/20/2023,1090.130,1061.340,1070.940,1090.130,0
ΕΠΕΝΔ_Δ_Κ,D,7/21/2023,1090.130,1051.750,1090.130,1070.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/24/2023,1099.730,1070.940,1099.730,1090.130,0
ΕΠΕΝΔ_Δ_Κ,D,7/25/2023,1099.730,1070.940,1090.130,1099.730,0
ΕΠΕΝΔ_Δ_Κ,D,7/26/2023,1090.130,1090.130,1090.130,1090.130,0
ΕΠΕΝΔ_Δ_Κ,D,7/27/2023,1099.730,1080.540,1090.130,1090.130,0
ΕΠΕΝΔ_Δ_Κ,D,7/28/2023,1090.130,1076.340,1076.340,1090.130,0
ΕΠΕΝΔ_Δ_Κ,D,7/31/2023,1105.130,1076.340,1105.130,1076.340,0
ΕΠΕΝΔ_Δ_Κ,D,8/1/2023,1095.530,1085.930,1095.530,1085.930,0
ΕΠΕΝΔ_Δ_Κ,D,8/2/2023,1105.130,1066.740,1076.340,1095.530,0
ΕΠΕΝΔ_Δ_Κ,D,8/3/2023,1085.930,1076.340,1076.340,1076.340,0
ΕΠΕΝΔ_Δ_Κ,D,8/4/2023,1105.130,1076.340,1095.530,1076.340,0
ΕΠΕΝΔ_Δ_Κ,D,8/7/2023,1172.300,1085.930,1162.710,1095.530,0
ΕΠΕΝΔ_Δ_Κ,D,8/8/2023,1162.710,1102.680,1156.610,1162.710,0
ΕΠΕΝΔ_Δ_Κ,D,8/9/2023,1185.400,1137.420,1147.010,1156.610,0
ΕΠΕΝΔ_Δ_Κ,D,8/10/2023,1185.400,1147.010,1166.210,1147.010,0
ΕΠΕΝΔ_Δ_Κ,D,8/11/2023,1166.210,1166.210,1166.210,1166.210,0
ΕΠΕΝΔ_Δ_Κ,D,8/14/2023,1166.210,1137.420,1166.210,1166.210,0
ΕΠΕΝΔ_Δ_Κ,D,8/16/2023,1204.590,1166.210,1194.990,1166.210,0
ΕΠΕΝΔ_Δ_Κ,D,8/17/2023,1195.690,1156.610,1195.690,1194.990,0
ΕΠΕΝΔ_Δ_Κ,D,8/18/2023,1224.480,1195.690,1205.290,1195.690,0
ΕΠΕΝΔ_Δ_Κ,D,8/21/2023,1232.680,1186.100,1232.680,1205.290,0
ΕΠΕΝΔ_Δ_Κ,D,8/22/2023,1232.680,1213.490,1232.680,1232.680,0
ΕΠΕΝΔ_Δ_Κ,D,8/23/2023,1462.990,1232.680,1453.400,1232.680,0
ΕΠΕΝΔ_Δ_Κ,D,8/24/2023,1520.570,1453.400,1472.590,1453.400,0
ΕΠΕΝΔ_Δ_Κ,D,8/25/2023,1587.750,1472.590,1549.360,1472.590,0
ΕΠΕΝΔ_Δ_Κ,D,8/28/2023,1619.340,1504.180,1513.780,1549.360,0
ΕΠΕΝΔ_Δ_Κ,D,8/29/2023,1542.170,1503.780,1532.570,1513.780,0
ΕΠΕΝΔ_Δ_Κ,D,8/30/2023,1590.150,1484.590,1512.990,1532.570,0
ΕΠΕΝΔ_Δ_Κ,D,8/31/2023,1532.180,1509.840,1519.430,1512.990,0
ΕΠΕΝΔ_Δ_Κ,D,9/1/2023,1538.630,1490.640,1538.630,1519.430,0
ΕΠΕΝΔ_Δ_Κ,D,9/4/2023,1529.030,1490.250,1529.030,1490.640,0
ΕΠΕΝΔ_Δ_Κ,D,9/5/2023,1529.030,1490.640,1529.030,1529.030,0
ΕΠΕΝΔ_Δ_Κ,D,9/6/2023,1529.030,1471.500,1471.500,1529.030,0
ΕΠΕΝΔ_Δ_Κ,D,9/7/2023,1500.290,1433.120,1481.200,1471.500,0
ΕΠΕΝΔ_Δ_Κ,D,9/8/2023,1481.200,1414.020,1471.410,1481.200,0
ΕΠΕΝΔ_Δ_Κ,D,9/11/2023,1471.410,1413.830,1433.020,1471.410,0
ΕΠΕΝΔ_Δ_Κ,D,9/12/2023,1442.420,1404.230,1442.420,1433.020,0
ΕΠΕΝΔ_Δ_Κ,D,9/13/2023,1442.420,1404.130,1432.920,1442.420,0
ΕΠΕΝΔ_Δ_Κ,D,9/14/2023,1432.920,1413.730,1432.920,1432.920,0
ΕΠΕΝΔ_Δ_Κ,D,9/15/2023,1432.920,1394.540,1413.730,1432.920,0
ΕΠΕΝΔ_Δ_Κ,D,9/18/2023,1413.730,1412.330,1412.330,1413.730,0
ΕΠΕΝΔ_Δ_Κ,D,9/19/2023,1412.330,1412.330,1412.330,1412.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/20/2023,1412.330,1354.750,1364.350,1412.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/21/2023,1393.140,1335.560,1354.750,1364.350,0
ΕΠΕΝΔ_Δ_Κ,D,9/22/2023,1373.940,1316.360,1354.750,1354.750,0
ΕΠΕΝΔ_Δ_Κ,D,9/25/2023,1373.940,1335.560,1373.940,1354.750,0
ΕΠΕΝΔ_Δ_Κ,D,9/26/2023,1373.940,1335.560,1373.940,1373.940,0
ΕΠΕΝΔ_Δ_Κ,D,9/27/2023,1383.540,1306.770,1306.770,1373.940,0
ΕΠΕΝΔ_Δ_Κ,D,9/28/2023,1306.770,1297.170,1297.170,1306.770,0
ΕΠΕΝΔ_Δ_Κ,D,9/29/2023,1297.170,1297.170,1297.170,1297.170,0
ΕΠΕΝΔ_Δ_Κ,D,10/2/2023,1306.770,1297.170,1306.770,1297.170,0
ΕΠΕΝΔ_Δ_Κ,D,10/3/2023,1334.860,1306.070,1334.860,1306.770,0
ΕΠΕΝΔ_Δ_Κ,D,10/4/2023,1334.860,1296.470,1296.470,1334.860,0
ΕΠΕΝΔ_Δ_Κ,D,10/5/2023,1296.470,1296.470,1296.470,1296.470,0
ΕΠΕΝΔ_Δ_Κ,D,10/6/2023,1334.860,1296.470,1296.470,1296.470,0
ΕΠΕΝΔ_Δ_Κ,D,10/9/2023,1296.470,1276.930,1276.930,1296.470,0
ΕΠΕΝΔ_Δ_Κ,D,10/10/2023,1344.100,1276.930,1276.930,1276.930,0
ΕΠΕΝΔ_Δ_Κ,D,10/11/2023,1324.910,1276.930,1276.930,1276.930,0
ΕΠΕΝΔ_Δ_Κ,D,10/12/2023,1276.930,1267.330,1267.330,1276.930,0
ΕΠΕΝΔ_Δ_Κ,D,10/13/2023,1305.720,1267.330,1305.720,1267.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/16/2023,1305.720,1267.330,1276.930,1305.720,0
ΕΠΕΝΔ_Δ_Κ,D,10/17/2023,1305.720,1276.580,1286.180,1276.930,0
ΕΠΕΝΔ_Δ_Κ,D,10/18/2023,1303.970,1265.580,1284.780,1286.180,0
ΕΠΕΝΔ_Δ_Κ,D,10/19/2023,1314.960,1284.780,1314.610,1284.780,0
ΕΠΕΝΔ_Δ_Κ,D,10/20/2023,1314.610,1237.840,1295.420,1314.610,0
ΕΠΕΝΔ_Δ_Κ,D,10/23/2023,1314.610,1266.630,1295.420,1295.420,0
ΕΠΕΝΔ_Δ_Κ,D,10/24/2023,1314.610,1276.230,1276.230,1295.420,0
ΕΠΕΝΔ_Δ_Κ,D,10/25/2023,1295.420,1257.040,1257.040,1276.230,0
ΕΠΕΝΔ_Δ_Κ,D,10/26/2023,1285.830,1247.440,1266.340,1257.040,0
ΕΠΕΝΔ_Δ_Κ,D,10/27/2023,1285.530,1247.140,1285.530,1266.340,0
ΕΠΕΝΔ_Δ_Κ,D,10/30/2023,1285.530,1247.140,1256.740,1285.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/31/2023,1277.330,1243.290,1267.740,1256.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/1/2023,1267.740,1267.740,1267.740,1267.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/2/2023,1296.530,1267.740,1296.530,1267.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/3/2023,1296.530,1248.540,1248.540,1296.530,0
ΕΠΕΝΔ_Δ_Κ,D,11/6/2023,1277.330,1248.540,1277.330,1248.540,0
ΕΠΕΝΔ_Δ_Κ,D,11/7/2023,1277.330,1248.540,1248.540,1277.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/8/2023,1277.330,1238.950,1258.140,1248.540,0
ΕΠΕΝΔ_Δ_Κ,D,11/9/2023,1277.330,1238.950,1277.330,1258.140,0
ΕΠΕΝΔ_Δ_Κ,D,11/10/2023,1277.330,1258.140,1258.140,1277.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/13/2023,1258.140,1210.160,1219.750,1258.140,0
ΕΠΕΝΔ_Δ_Κ,D,11/14/2023,1254.290,1196.710,1254.290,1219.750,0
ΕΠΕΝΔ_Δ_Κ,D,11/15/2023,1254.290,1254.290,1254.290,1254.290,0
ΕΠΕΝΔ_Δ_Κ,D,11/16/2023,1254.290,1196.710,1225.500,1254.290,0
ΕΠΕΝΔ_Δ_Κ,D,11/17/2023,1244.690,1196.710,1225.500,1225.500,0
ΕΠΕΝΔ_Δ_Κ,D,11/20/2023,1254.290,1206.310,1244.690,1225.500,0
ΕΠΕΝΔ_Δ_Κ,D,11/21/2023,1353.400,1244.690,1328.610,1244.690,0
ΕΠΕΝΔ_Δ_Κ,D,11/22/2023,1360.900,1318.670,1328.610,1328.610,0
ΕΠΕΝΔ_Δ_Κ,D,11/23/2023,1357.400,1328.610,1357.400,1328.610,0
ΕΠΕΝΔ_Δ_Κ,D,11/24/2023,1367.000,1328.610,1347.800,1357.400,0
ΕΠΕΝΔ_Δ_Κ,D,11/27/2023,1386.190,1290.230,1376.590,1347.800,0
ΕΠΕΝΔ_Δ_Κ,D,11/28/2023,1376.590,1328.610,1338.210,1376.590,0
ΕΠΕΝΔ_Δ_Κ,D,11/29/2023,1367.000,1338.210,1357.400,1338.210,0
ΕΠΕΝΔ_Δ_Κ,D,11/30/2023,1367.000,1357.400,1357.400,1357.400,0
ΕΠΕΝΔ_Δ_Κ,D,12/1/2023,1367.000,1328.610,1328.610,1357.400,0
ΕΠΕΝΔ_Δ_Κ,D,12/4/2023,1370.150,1322.170,1370.150,1331.760,0
ΕΠΕΝΔ_Δ_Κ,D,12/5/2023,1389.340,1322.170,1370.150,1370.150,0
ΕΠΕΝΔ_Δ_Κ,D,12/6/2023,1418.130,1370.150,1389.340,1370.150,0
ΕΠΕΝΔ_Δ_Κ,D,12/7/2023,1427.730,1331.760,1398.940,1389.340,0
ΕΠΕΝΔ_Δ_Κ,D,12/8/2023,1398.940,1370.150,1389.340,1398.940,0
ΕΠΕΝΔ_Δ_Κ,D,12/11/2023,1389.340,1360.550,1360.550,1389.340,0
ΕΠΕΝΔ_Δ_Κ,D,12/12/2023,1379.740,1350.950,1350.950,1360.550,0
ΕΠΕΝΔ_Δ_Κ,D,12/13/2023,1350.950,1341.360,1341.360,1350.950,0
ΕΠΕΝΔ_Δ_Κ,D,12/14/2023,1389.340,1331.760,1360.550,1341.360,0
ΕΠΕΝΔ_Δ_Κ,D,12/15/2023,1370.150,1360.550,1370.150,1360.550,0
ΕΠΕΝΔ_Δ_Κ,D,12/18/2023,1408.920,1370.150,1370.150,1370.150,0
ΕΠΕΝΔ_Δ_Κ,D,12/19/2023,1389.530,1370.150,1389.530,1370.150,0
ΕΠΕΝΔ_Δ_Κ,D,12/20/2023,1418.610,1370.150,1418.610,1389.530,0
ΕΠΕΝΔ_Δ_Κ,D,12/21/2023,1418.610,1379.840,1408.920,1418.610,0
ΕΠΕΝΔ_Δ_Κ,D,12/22/2023,1408.920,1370.150,1399.220,1408.920,0
ΕΠΕΝΔ_Δ_Κ,D,12/27/2023,1418.610,1370.150,1418.610,1399.220,0
ΕΠΕΝΔ_Δ_Κ,D,12/28/2023,1428.300,1367.890,1396.970,1418.610,0
ΕΠΕΝΔ_Δ_Κ,D,12/29/2023,1426.040,1387.270,1426.040,1396.970,0
ΕΠΕΝΔ_Δ_Κ,D,1/2/2024,1426.040,1367.890,1367.890,1426.040,0
ΕΠΕΝΔ_Δ_Κ,D,1/3/2024,1389.080,1367.890,1389.080,1367.890,0
ΕΠΕΝΔ_Δ_Κ,D,1/4/2024,1408.610,1389.080,1398.920,1389.080,0
ΕΠΕΝΔ_Δ_Κ,D,1/5/2024,1408.660,1389.230,1408.660,1398.920,0
ΕΠΕΝΔ_Δ_Κ,D,1/8/2024,1428.050,1389.280,1428.050,1408.660,0
ΕΠΕΝΔ_Δ_Κ,D,1/9/2024,1437.740,1428.050,1428.050,1428.050,0
ΕΠΕΝΔ_Δ_Κ,D,1/10/2024,1437.940,1408.660,1437.940,1428.050,0
ΕΠΕΝΔ_Δ_Κ,D,1/11/2024,1437.940,1406.960,1416.650,1437.940,0
ΕΠΕΝΔ_Δ_Κ,D,1/12/2024,1426.340,1397.270,1426.340,1416.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/15/2024,1426.340,1416.650,1416.650,1426.340,0
ΕΠΕΝΔ_Δ_Κ,D,1/16/2024,1436.040,1406.960,1416.650,1416.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/17/2024,1416.650,1397.270,1416.650,1416.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/18/2024,1445.730,1397.270,1436.040,1416.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/19/2024,1436.040,1406.960,1436.040,1436.040,0
ΕΠΕΝΔ_Δ_Κ,D,1/22/2024,1436.040,1406.960,1406.960,1436.040,0
ΕΠΕΝΔ_Δ_Κ,D,1/23/2024,1426.340,1406.960,1416.650,1406.960,0
ΕΠΕΝΔ_Δ_Κ,D,1/24/2024,1445.730,1416.650,1445.730,1416.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/25/2024,1474.800,1445.730,1455.420,1445.730,0
ΕΠΕΝΔ_Δ_Κ,D,1/26/2024,1484.500,1455.420,1484.500,1455.420,0
ΕΠΕΝΔ_Δ_Κ,D,1/29/2024,1484.500,1445.730,1474.800,1484.500,0
ΕΠΕΝΔ_Δ_Κ,D,1/30/2024,1474.800,1445.730,1455.420,1474.800,0
ΕΠΕΝΔ_Δ_Κ,D,1/31/2024,1484.500,1445.730,1445.730,1455.420,0
ΕΠΕΝΔ_Δ_Κ,D,2/1/2024,1494.190,1445.730,1494.190,1445.730,0
ΕΠΕΝΔ_Δ_Κ,D,2/2/2024,1503.880,1494.190,1503.880,1494.190,0
ΕΠΕΝΔ_Δ_Κ,D,2/5/2024,1591.110,1523.270,1581.420,1523.270,0
ΕΠΕΝΔ_Δ_Κ,D,2/6/2024,1639.580,1581.420,1581.420,1581.420,0
ΕΠΕΝΔ_Δ_Κ,D,2/7/2024,1658.960,1581.420,1639.580,1581.420,0
ΕΠΕΝΔ_Δ_Κ,D,2/8/2024,1668.550,1639.480,1658.860,1639.580,0
ΕΠΕΝΔ_Δ_Κ,D,2/9/2024,1726.710,1658.860,1697.630,1658.860,0
ΕΠΕΝΔ_Δ_Κ,D,2/12/2024,1697.630,1678.250,1687.940,1697.630,0
ΕΠΕΝΔ_Δ_Κ,D,2/13/2024,1687.940,1658.860,1687.940,1687.940,0
ΕΠΕΝΔ_Δ_Κ,D,2/14/2024,1736.400,1639.480,1717.020,1687.940,0
ΕΠΕΝΔ_Δ_Κ,D,2/15/2024,1746.090,1697.630,1746.090,1717.020,0
ΕΠΕΝΔ_Δ_Κ,D,2/16/2024,1765.480,1687.940,1697.630,1746.090,0
ΕΠΕΝΔ_Δ_Κ,D,2/19/2024,1823.630,1697.630,1736.400,1697.630,0
ΕΠΕΝΔ_Δ_Κ,D,2/20/2024,1746.090,1707.320,1717.020,1736.400,0
ΕΠΕΝΔ_Δ_Κ,D,2/21/2024,1717.020,1707.320,1717.020,1717.020,0
ΕΠΕΝΔ_Δ_Κ,D,2/22/2024,1746.090,1697.630,1697.630,1717.020,0
ΕΠΕΝΔ_Δ_Κ,D,2/23/2024,1698.330,1658.860,1669.250,1697.630,0
ΕΠΕΝΔ_Δ_Κ,D,2/26/2024,1670.380,1659.560,1670.380,1669.250,0
ΕΠΕΝΔ_Δ_Κ,D,2/27/2024,1777.400,1670.380,1777.400,1670.380,0
ΕΠΕΝΔ_Δ_Κ,D,2/28/2024,1785.510,1717.660,1728.930,1777.400,0
ΕΠΕΝΔ_Δ_Κ,D,2/29/2024,1738.630,1719.240,1719.240,1728.930,0
ΕΠΕΝΔ_Δ_Κ,D,3/1/2024,1777.400,1719.240,1767.700,1719.240,0
ΕΠΕΝΔ_Δ_Κ,D,3/4/2024,1796.780,1748.320,1758.010,1767.700,0
ΕΠΕΝΔ_Δ_Κ,D,3/5/2024,1758.010,1748.320,1758.010,1758.010,0
ΕΠΕΝΔ_Δ_Κ,D,3/6/2024,1777.400,1748.320,1777.400,1758.010,0
ΕΠΕΝΔ_Δ_Κ,D,3/7/2024,1776.270,1756.880,1776.270,1776.270,0
ΕΠΕΝΔ_Δ_Κ,D,3/8/2024,1783.700,1754.620,1754.620,1776.270,0
ΕΠΕΝΔ_Δ_Κ,D,3/11/2024,1765.450,1685.980,1734.440,1755.750,0
ΕΠΕΝΔ_Δ_Κ,D,3/12/2024,1734.440,1693.860,1698.100,1734.440,0
ΕΠΕΝΔ_Δ_Κ,D,3/13/2024,1727.180,1698.100,1708.470,1698.100,0
ΕΠΕΝΔ_Δ_Κ,D,3/14/2024,1718.160,1679.400,1698.780,1708.470,0
ΕΠΕΝΔ_Δ_Κ,D,3/15/2024,1737.350,1679.200,1737.350,1698.780,0
ΕΠΕΝΔ_Δ_Κ,D,3/19/2024,1747.040,1688.890,1717.970,1737.350,0
ΕΠΕΝΔ_Δ_Κ,D,3/20/2024,1756.740,1708.270,1727.660,1717.970,0
ΕΠΕΝΔ_Δ_Κ,D,3/21/2024,1727.660,1717.970,1717.970,1727.660,0
ΕΠΕΝΔ_Δ_Κ,D,3/22/2024,1747.040,1717.970,1727.660,1717.970,0
ΕΠΕΝΔ_Δ_Κ,D,3/26/2024,1727.660,1708.270,1717.970,1727.660,0
ΕΠΕΝΔ_Δ_Κ,D,3/27/2024,1746.140,1717.060,1736.450,1717.970,0
ΕΠΕΝΔ_Δ_Κ,D,3/28/2024,1736.450,1717.060,1736.450,1736.450,0
ΕΠΕΝΔ_Δ_Κ,D,4/2/2024,1736.450,1697.680,1705.430,1736.450,0
ΕΠΕΝΔ_Δ_Κ,D,4/3/2024,1716.610,1704.980,1716.610,1704.980,0
ΕΠΕΝΔ_Δ_Κ,D,4/4/2024,1716.610,1677.840,1713.890,1716.610,0
ΕΠΕΝΔ_Δ_Κ,D,4/5/2024,1713.890,1659.610,1663.490,1713.890,0
ΕΠΕΝΔ_Δ_Κ,D,4/8/2024,1674.670,1640.230,1663.040,1663.490,0
ΕΠΕΝΔ_Δ_Κ,D,4/9/2024,1775.310,1647.530,1775.310,1663.040,0
ΕΠΕΝΔ_Δ_Κ,D,4/10/2024,1924.380,1775.310,1908.870,1775.310,0
ΕΠΕΝΔ_Δ_Κ,D,4/11/2024,1908.870,1829.980,1903.480,1908.870,0
ΕΠΕΝΔ_Δ_Κ,D,4/12/2024,1903.480,1867.910,1888.060,1903.480,0
ΕΠΕΝΔ_Δ_Κ,D,4/15/2024,1909.260,1857.050,1905.380,1888.060,0
ΕΠΕΝΔ_Δ_Κ,D,4/16/2024,1905.380,1829.680,1864.640,1905.380,0
ΕΠΕΝΔ_Δ_Κ,D,4/17/2024,1864.640,1824.510,1824.770,1864.640,0
ΕΠΕΝΔ_Δ_Κ,D,4/18/2024,1848.100,1813.200,1848.100,1824.770,0
ΕΠΕΝΔ_Δ_Κ,D,4/19/2024,1848.100,1831.910,1831.910,1848.100,0
ΕΠΕΝΔ_Δ_Κ,D,4/22/2024,1882.310,1816.400,1831.970,1831.910,0
ΕΠΕΝΔ_Δ_Κ,D,4/23/2024,1882.400,1831.970,1859.140,1831.970,0
ΕΠΕΝΔ_Δ_Κ,D,4/24/2024,1866.900,1828.130,1828.130,1859.140,0
ΕΠΕΝΔ_Δ_Κ,D,4/25/2024,1864.150,1811.940,1864.150,1828.130,0
ΕΠΕΝΔ_Δ_Κ,D,4/26/2024,1864.150,1821.500,1837.010,1864.150,0
ΕΠΕΝΔ_Δ_Κ,D,4/29/2024,1837.010,1821.500,1821.500,1837.010,0
ΕΠΕΝΔ_Δ_Κ,D,4/30/2024,1829.360,1813.850,1813.850,1821.500,0
ΕΠΕΝΔ_Δ_Κ,D,5/2/2024,1829.450,1810.060,1825.570,1813.850,0
ΕΠΕΝΔ_Δ_Κ,D,5/8/2024,1848.830,1806.190,1841.080,1825.570,0
ΕΠΕΝΔ_Δ_Κ,D,5/9/2024,1841.080,1810.060,1825.470,1841.080,0
ΕΠΕΝΔ_Δ_Κ,D,5/10/2024,1837.790,1825.470,1833.910,1825.470,0
ΕΠΕΝΔ_Δ_Κ,D,5/13/2024,1853.300,1831.750,1835.620,1833.910,0
ΕΠΕΝΔ_Δ_Κ,D,5/14/2024,1847.090,1831.470,1847.010,1835.620,0
ΕΠΕΝΔ_Δ_Κ,D,5/15/2024,1981.350,1847.010,1952.370,1847.010,0
ΕΠΕΝΔ_Δ_Κ,D,5/16/2024,1983.390,1898.090,1917.480,1952.370,0
ΕΠΕΝΔ_Δ_Κ,D,5/17/2024,1925.230,1874.830,1898.090,1917.480,0
ΕΠΕΝΔ_Δ_Κ,D,5/20/2024,1925.230,1863.200,1917.480,1898.090,0
ΕΠΕΝΔ_Δ_Κ,D,5/21/2024,1925.230,1917.480,1924.100,1917.480,0
ΕΠΕΝΔ_Δ_Κ,D,5/22/2024,1939.610,1889.210,1931.400,1924.100,0
ΕΠΕΝΔ_Δ_Κ,D,5/23/2024,1935.280,1892.630,1931.400,1931.400,0
ΕΠΕΝΔ_Δ_Κ,D,5/24/2024,1981.800,1931.400,1946.910,1931.400,0
ΕΠΕΝΔ_Δ_Κ,D,5/27/2024,1962.420,1912.020,1962.190,1946.910,0
ΕΠΕΝΔ_Δ_Κ,D,5/28/2024,1962.190,1923.420,1943.940,1962.190,0
ΕΠΕΝΔ_Δ_Κ,D,5/29/2024,1963.320,1943.940,1961.740,1943.940,0
ΕΠΕΝΔ_Δ_Κ,D,5/30/2024,1961.740,1915.220,1920.000,1961.740,0
ΕΠΕΝΔ_Δ_Κ,D,5/31/2024,1958.890,1912.240,1916.240,1920.000,0
ΕΠΕΝΔ_Δ_Κ,D,6/3/2024,1939.500,1916.240,1935.630,1916.240,0
ΕΠΕΝΔ_Δ_Κ,D,6/4/2024,1939.500,1904.610,1920.120,1935.630,0
ΕΠΕΝΔ_Δ_Κ,D,6/5/2024,1925.130,1864.710,1925.130,1920.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/6/2024,2060.820,1925.130,2051.130,1925.130,0
ΕΠΕΝΔ_Δ_Κ,D,6/7/2024,2244.970,1929.000,2031.740,2051.130,0
ΕΠΕΝΔ_Δ_Κ,D,6/10/2024,2118.970,2002.660,2080.200,2031.740,0
ΕΠΕΝΔ_Δ_Κ,D,6/11/2024,2215.900,2080.200,2186.820,2080.200,0
ΕΠΕΝΔ_Δ_Κ,D,6/12/2024,2274.050,2157.740,2206.210,2186.820,0
ΕΠΕΝΔ_Δ_Κ,D,6/13/2024,2225.590,2186.820,2215.900,2206.210,0
ΕΠΕΝΔ_Δ_Κ,D,6/14/2024,2215.900,2177.130,2215.900,2215.900,0
ΕΠΕΝΔ_Δ_Κ,D,6/17/2024,2215.900,2148.050,2167.440,2215.900,0
ΕΠΕΝΔ_Δ_Κ,D,6/18/2024,2312.820,2167.440,2293.440,2167.440,0
ΕΠΕΝΔ_Δ_Κ,D,6/19/2024,2293.440,2215.900,2254.670,2293.440,0
ΕΠΕΝΔ_Δ_Κ,D,6/20/2024,2332.360,2177.130,2312.970,2254.670,0
ΕΠΕΝΔ_Δ_Κ,D,6/21/2024,2312.970,2283.890,2283.890,2312.970,0
ΕΠΕΝΔ_Δ_Κ,D,6/25/2024,2283.890,2216.830,2255.150,2283.890,0
ΕΠΕΝΔ_Δ_Κ,D,6/26/2024,2255.150,2197.760,2226.510,2255.150,0
ΕΠΕΝΔ_Δ_Κ,D,6/27/2024,2226.510,2178.600,2197.370,2226.510,0
ΕΠΕΝΔ_Δ_Κ,D,6/28/2024,2226.110,2159.040,2168.620,2197.370,0
ΕΠΕΝΔ_Δ_Κ,D,7/1/2024,2197.370,2159.040,2178.210,2168.620,0
ΕΠΕΝΔ_Δ_Κ,D,7/2/2024,2235.690,2178.210,2226.110,2178.210,0
ΕΠΕΝΔ_Δ_Κ,D,7/3/2024,2235.690,2206.950,2216.530,2226.110,0
ΕΠΕΝΔ_Δ_Κ,D,7/4/2024,2235.690,2197.370,2235.690,2216.530,0
ΕΠΕΝΔ_Δ_Κ,D,7/5/2024,2245.270,2197.370,2197.370,2235.690,0
ΕΠΕΝΔ_Δ_Κ,D,7/8/2024,2245.270,2187.790,2206.950,2197.370,0
ΕΠΕΝΔ_Δ_Κ,D,7/9/2024,2216.600,2178.270,2178.270,2206.950,0
ΕΠΕΝΔ_Δ_Κ,D,7/10/2024,2216.600,2139.950,2216.600,2178.270,0
ΕΠΕΝΔ_Δ_Κ,D,7/11/2024,2293.250,2159.110,2235.760,2216.600,0
ΕΠΕΝΔ_Δ_Κ,D,7/12/2024,2350.740,2178.270,2321.990,2235.760,0
ΕΠΕΝΔ_Δ_Κ,D,7/15/2024,2321.990,2274.090,2321.990,2321.990,0
ΕΠΕΝΔ_Δ_Κ,D,7/16/2024,2321.990,2216.600,2312.410,2321.990,0
ΕΠΕΝΔ_Δ_Κ,D,7/17/2024,2312.410,2245.340,2274.090,2312.410,0
ΕΠΕΝΔ_Δ_Κ,D,7/18/2024,2350.740,2235.760,2341.160,2274.090,0
ΕΠΕΝΔ_Δ_Κ,D,7/19/2024,2417.810,2283.670,2398.640,2341.160,0
ΕΠΕΝΔ_Δ_Κ,D,7/22/2024,2436.970,2321.990,2408.220,2321.990,0
ΕΠΕΝΔ_Δ_Κ,D,7/23/2024,2408.220,2350.740,2350.740,2408.220,0
ΕΠΕΝΔ_Δ_Κ,D,7/24/2024,2446.550,2350.740,2436.970,2350.740,0
ΕΠΕΝΔ_Δ_Κ,D,7/25/2024,2456.130,2369.900,2427.390,2436.970,0
ΕΠΕΝΔ_Δ_Κ,D,7/26/2024,2427.440,2379.530,2379.530,2427.390,0
ΕΠΕΝΔ_Δ_Κ,D,7/29/2024,2465.760,2360.370,2398.690,2379.530,0
ΕΠΕΝΔ_Δ_Κ,D,7/30/2024,2437.020,2369.950,2389.110,2398.690,0
ΕΠΕΝΔ_Δ_Κ,D,7/31/2024,2456.180,2360.370,2446.600,2389.110,0
ΕΠΕΝΔ_Δ_Κ,D,8/1/2024,2542.410,2437.020,2504.120,2446.600,0
ΕΠΕΝΔ_Δ_Κ,D,8/2/2024,2542.440,2446.260,2484.590,2504.120,0
ΕΠΕΝΔ_Δ_Κ,D,8/5/2024,2484.590,2283.380,2331.290,2484.590,0
ΕΠΕΝΔ_Δ_Κ,D,8/6/2024,2350.450,2273.800,2340.200,2331.290,0
ΕΠΕΝΔ_Δ_Κ,D,8/7/2024,2407.270,2340.200,2397.690,2340.200,0
ΕΠΕΝΔ_Δ_Κ,D,8/8/2024,2397.690,2339.280,2358.450,2397.690,0
ΕΠΕΝΔ_Δ_Κ,D,8/9/2024,2358.450,2329.700,2329.700,2358.450,0
ΕΠΕΝΔ_Δ_Κ,D,8/12/2024,2435.100,2329.700,2368.030,2329.700,0
ΕΠΕΝΔ_Δ_Κ,D,8/13/2024,2483.000,2368.030,2444.680,2368.030,0
ΕΠΕΝΔ_Δ_Κ,D,8/14/2024,2492.580,2425.520,2435.100,2444.680,0
ΕΠΕΝΔ_Δ_Κ,D,8/16/2024,2540.490,2425.520,2540.490,2435.100,0
ΕΠΕΝΔ_Δ_Κ,D,8/19/2024,2559.650,2502.170,2559.650,2540.490,0
ΕΠΕΝΔ_Δ_Κ,D,8/20/2024,2617.140,2540.490,2588.400,2559.650,0
ΕΠΕΝΔ_Δ_Κ,D,8/21/2024,2627.170,2540.490,2627.170,2588.400,0
ΕΠΕΝΔ_Δ_Κ,D,8/22/2024,2655.910,2608.190,2617.770,2627.170,0
ΕΠΕΝΔ_Δ_Κ,D,8/23/2024,2617.770,2541.120,2617.770,2617.770,0
ΕΠΕΝΔ_Δ_Κ,D,8/26/2024,2617.770,2579.440,2579.440,2617.770,0
ΕΠΕΝΔ_Δ_Κ,D,8/27/2024,2579.440,2520.390,2540.900,2579.440,0
ΕΠΕΝΔ_Δ_Κ,D,8/28/2024,2617.480,2531.280,2607.900,2540.900,0
ΕΠΕΝΔ_Δ_Κ,D,8/29/2024,2607.900,2539.270,2539.270,2607.900,0
ΕΠΕΝΔ_Δ_Κ,D,8/30/2024,2597.430,2538.160,2559.100,2539.270,0
ΕΠΕΝΔ_Δ_Κ,D,9/2/2024,2587.850,2520.780,2559.100,2559.100,0
ΕΠΕΝΔ_Δ_Κ,D,9/3/2024,2626.170,2520.780,2616.590,2559.100,0
ΕΠΕΝΔ_Δ_Κ,D,9/4/2024,2616.590,2539.740,2539.740,2616.590,0
ΕΠΕΝΔ_Δ_Κ,D,9/5/2024,2558.900,2539.740,2549.320,2539.740,0
ΕΠΕΝΔ_Δ_Κ,D,9/6/2024,2635.550,2539.740,2635.550,2539.740,0
ΕΠΕΝΔ_Δ_Κ,D,9/9/2024,2635.550,2539.740,2597.230,2635.550,0
ΕΠΕΝΔ_Δ_Κ,D,9/10/2024,2654.720,2549.320,2635.550,2597.230,0
ΕΠΕΝΔ_Δ_Κ,D,9/11/2024,2635.550,2549.320,2558.900,2635.550,0
ΕΠΕΝΔ_Δ_Κ,D,9/12/2024,2616.390,2558.900,2616.390,2558.900,0
ΕΠΕΝΔ_Δ_Κ,D,9/13/2024,2616.390,2549.320,2597.230,2616.390,0
ΕΠΕΝΔ_Δ_Κ,D,9/16/2024,2597.230,2539.740,2568.480,2597.230,0
ΕΠΕΝΔ_Δ_Κ,D,9/17/2024,2587.650,2549.320,2558.900,2568.480,0
ΕΠΕΝΔ_Δ_Κ,D,9/18/2024,2558.900,2530.160,2539.740,2558.900,0
ΕΠΕΝΔ_Δ_Κ,D,9/19/2024,2539.740,2482.250,2501.420,2539.740,0
ΕΠΕΝΔ_Δ_Κ,D,9/20/2024,2557.340,2480.910,2557.340,2501.420,0
ΕΠΕΝΔ_Δ_Κ,D,9/23/2024,2614.830,2499.850,2595.670,2557.340,0
ΕΠΕΝΔ_Δ_Κ,D,9/24/2024,2595.670,2538.180,2547.760,2595.670,0
ΕΠΕΝΔ_Δ_Κ,D,9/25/2024,2576.500,2538.180,2576.500,2547.760,0
ΕΠΕΝΔ_Δ_Κ,D,9/26/2024,2576.730,2538.180,2567.150,2576.500,0
ΕΠΕΝΔ_Δ_Κ,D,9/27/2024,2567.150,2538.400,2557.560,2567.150,0
ΕΠΕΝΔ_Δ_Κ,D,9/30/2024,2567.150,2538.400,2567.150,2557.560,0
ΕΠΕΝΔ_Δ_Κ,D,10/2/2024,2634.880,2527.480,2634.880,2567.150,0
ΕΠΕΝΔ_Δ_Κ,D,10/3/2024,2642.460,2596.560,2632.870,2634.880,0
ΕΠΕΝΔ_Δ_Κ,D,10/4/2024,2671.200,2613.710,2661.620,2632.870,0
ΕΠΕΝΔ_Δ_Κ,D,10/7/2024,2921.760,2596.000,2778.040,2661.620,0
ΕΠΕΝΔ_Δ_Κ,D,10/8/2024,3036.730,2778.040,2998.180,2778.040,0
ΕΠΕΝΔ_Δ_Κ,D,10/9/2024,3285.620,2998.180,3190.700,2998.180,0
ΕΠΕΝΔ_Δ_Κ,D,10/10/2024,3478.140,3037.400,3478.140,3094.890,0
ΕΠΕΝΔ_Δ_Κ,D,10/11/2024,3497.300,3315.260,3497.300,3478.140,0
ΕΠΕΝΔ_Δ_Κ,D,10/14/2024,3497.300,3181.070,3450.680,3497.300,0
ΕΠΕΝΔ_Δ_Κ,D,10/15/2024,3450.680,3268.640,3440.890,3450.680,0
ΕΠΕΝΔ_Δ_Κ,D,10/16/2024,3440.890,3200.880,3402.090,3440.890,0
ΕΠΕΝΔ_Δ_Κ,D,10/17/2024,3480.420,3307.240,3480.420,3402.090,0
ΕΠΕΝΔ_Δ_Κ,D,10/18/2024,3480.420,3327.120,3384.610,3480.420,0
ΕΠΕΝΔ_Δ_Κ,D,10/21/2024,3403.050,3211.430,3403.050,3384.610,0
ΕΠΕΝΔ_Δ_Κ,D,10/22/2024,3412.630,3316.820,3383.890,3403.050,0
ΕΠΕΝΔ_Δ_Κ,D,10/23/2024,3403.050,3326.400,3403.050,3383.890,0
ΕΠΕΝΔ_Δ_Κ,D,10/24/2024,3431.790,3307.240,3403.050,3403.050,0
ΕΠΕΝΔ_Δ_Κ,D,10/25/2024,3498.860,3316.820,3441.380,3403.050,0
ΕΠΕΝΔ_Δ_Κ,D,10/29/2024,3489.330,3345.560,3459.920,3441.380,0
ΕΠΕΝΔ_Δ_Κ,D,10/30/2024,3459.920,3373.690,3392.850,3459.920,0
ΕΠΕΝΔ_Δ_Κ,D,10/31/2024,3392.850,3325.780,3345.240,3392.850,0
ΕΠΕΝΔ_Δ_Κ,D,11/1/2024,3345.240,3286.710,3305.870,3345.240,0
ΕΠΕΝΔ_Δ_Κ,D,11/4/2024,3305.870,3200.480,3210.060,3305.870,0
ΕΠΕΝΔ_Δ_Κ,D,11/5/2024,3210.060,3018.430,3142.990,3210.060,0
ΕΠΕΝΔ_Δ_Κ,D,11/6/2024,3152.520,3075.870,3085.480,3142.990,0
ΕΠΕΝΔ_Δ_Κ,D,11/7/2024,3442.360,3085.480,3404.030,3085.480,0
ΕΠΕΝΔ_Δ_Κ,D,11/8/2024,3461.340,3328.090,3366.420,3403.850,0
ΕΠΕΝΔ_Δ_Κ,D,11/11/2024,3500.550,3347.250,3433.490,3366.420,0
ΕΠΕΝΔ_Δ_Κ,D,11/12/2024,3433.490,3364.490,3402.810,3433.490,0
ΕΠΕΝΔ_Δ_Κ,D,11/13/2024,3402.810,3346.170,3365.330,3402.810,0
ΕΠΕΝΔ_Δ_Κ,D,11/14/2024,3365.330,3250.360,3317.610,3365.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/15/2024,3327.190,3251.020,3260.600,3317.610,0
ΕΠΕΝΔ_Δ_Κ,D,11/18/2024,3278.320,3116.880,3259.150,3260.600,0
ΕΠΕΝΔ_Δ_Κ,D,11/19/2024,3259.150,3153.760,3172.920,3259.150,0
ΕΠΕΝΔ_Δ_Κ,D,11/20/2024,3172.920,3057.950,3115.440,3172.920,0
ΕΠΕΝΔ_Δ_Κ,D,11/21/2024,3115.440,2942.950,3077.090,3115.440,0
ΕΠΕΝΔ_Δ_Κ,D,11/22/2024,3077.090,2866.300,3019.600,3077.090,0
ΕΠΕΝΔ_Δ_Κ,D,11/25/2024,3019.600,3019.600,3019.600,3019.600,0
ΕΠΕΝΔ_Δ_Κ,D,11/26/2024,3421.960,3019.600,3306.990,3019.600,0
ΕΠΕΝΔ_Δ_Κ,D,11/27/2024,3345.310,3249.500,3326.150,3249.500,0
ΕΠΕΝΔ_Δ_Κ,D,11/28/2024,3345.800,3268.660,3345.800,3326.150,0
ΕΠΕΝΔ_Δ_Κ,D,11/29/2024,3345.800,3269.150,3297.890,3345.800,0
ΕΠΕΝΔ_Δ_Κ,D,12/2/2024,3326.630,3249.980,3307.470,3297.890,0
ΕΠΕΝΔ_Δ_Κ,D,12/3/2024,3336.660,3268.250,3268.250,3307.470,0
ΕΠΕΝΔ_Δ_Κ,D,12/4/2024,3306.570,3249.090,3258.670,3287.410,0
ΕΠΕΝΔ_Δ_Κ,D,12/5/2024,3306.570,3249.090,3287.410,3258.670,0
ΕΠΕΝΔ_Δ_Κ,D,12/6/2024,3334.420,3229.920,3324.840,3287.410,0
ΕΠΕΝΔ_Δ_Κ,D,12/9/2024,3324.840,3305.680,3324.840,3324.840,0
ΕΠΕΝΔ_Δ_Κ,D,12/10/2024,3353.590,3305.680,3344.000,3324.840,0
ΕΠΕΝΔ_Δ_Κ,D,12/11/2024,3345.450,3306.730,3335.480,3344.000,0
ΕΠΕΝΔ_Δ_Κ,D,12/12/2024,3450.950,3335.480,3450.950,3335.480,0
ΕΠΕΝΔ_Δ_Κ,D,12/13/2024,3450.950,3345.030,3402.520,3450.950,0
ΕΠΕΝΔ_Δ_Κ,D,12/16/2024,3402.520,3345.030,3383.360,3402.520,0
ΕΠΕΝΔ_Δ_Κ,D,12/17/2024,3402.520,3306.710,3316.960,3383.360,0
ΕΠΕΝΔ_Δ_Κ,D,12/18/2024,3345.700,3307.380,3326.540,3316.960,0
ΕΠΕΝΔ_Δ_Κ,D,12/19/2024,3326.540,3288.220,3326.540,3307.380,0
ΕΠΕΝΔ_Δ_Κ,D,12/20/2024,3326.540,3307.380,3307.380,3326.540,0
ΕΠΕΝΔ_Δ_Κ,D,12/23/2024,3307.380,3287.990,3287.990,3307.380,0
ΕΠΕΝΔ_Δ_Κ,D,12/27/2024,3327.250,3268.640,3317.670,3287.990,0
ΕΠΕΝΔ_Δ_Κ,D,12/30/2024,3327.250,3288.920,3308.080,3317.670,0
ΕΠΕΝΔ_Δ_Κ,D,12/31/2024,3365.090,3307.600,3365.090,3308.080,0
ΕΠΕΝΔ_Δ_Κ,D,1/2/2025,3365.090,3326.770,3336.350,3365.090,0
ΕΠΕΝΔ_Δ_Κ,D,1/3/2025,3384.210,3307.550,3384.210,3336.350,0
ΕΠΕΝΔ_Δ_Κ,D,1/7/2025,3421.640,3335.410,3403.820,3384.210,0
ΕΠΕΝΔ_Δ_Κ,D,1/8/2025,3403.820,3325.820,3336.850,3403.820,0
ΕΠΕΝΔ_Δ_Κ,D,1/9/2025,3355.720,3326.970,3346.690,3336.850,0
ΕΠΕΝΔ_Δ_Κ,D,1/10/2025,3576.650,3337.110,3509.580,3346.690,0
ΕΠΕΝΔ_Δ_Κ,D,1/13/2025,3595.810,3500.000,3548.350,3509.580,0
ΕΠΕΝΔ_Δ_Κ,D,1/14/2025,3588.570,3520.160,3539.320,3548.350,0
ΕΠΕΝΔ_Δ_Κ,D,1/15/2025,3558.480,3500.990,3539.320,3539.320,0
ΕΠΕΝΔ_Δ_Κ,D,1/16/2025,3577.650,3500.990,3577.200,3539.320,0
ΕΠΕΝΔ_Δ_Κ,D,1/17/2025,3615.530,3500.550,3501.890,3577.200,0
ΕΠΕΝΔ_Δ_Κ,D,1/20/2025,3501.890,3310.250,3386.350,3501.890,0
ΕΠΕΝΔ_Δ_Κ,D,1/21/2025,3424.680,3312.660,3344.060,3386.350,0
ΕΠΕΝΔ_Δ_Κ,D,1/22/2025,3344.060,3238.450,3239.900,3344.060,0
ΕΠΕΝΔ_Δ_Κ,D,1/23/2025,3278.220,3219.530,3238.690,3239.900,0
ΕΠΕΝΔ_Δ_Κ,D,1/24/2025,3277.020,3122.820,3132.400,3238.690,0
ΕΠΕΝΔ_Δ_Κ,D,1/27/2025,3215.980,3141.980,3158.270,3141.980,0
ΕΠΕΝΔ_Δ_Κ,D,1/28/2025,3263.910,3158.270,3263.690,3158.270,0
ΕΠΕΝΔ_Δ_Κ,D,1/29/2025,3273.270,3215.290,3254.960,3273.270,0
ΕΠΕΝΔ_Δ_Κ,D,1/30/2025,3254.960,3215.000,3253.330,3254.960,0
ΕΠΕΝΔ_Δ_Κ,D,1/31/2025,3272.490,3224.580,3272.270,3253.330,0
ΕΠΕΝΔ_Δ_Κ,D,2/3/2025,3272.270,3174.040,3231.530,3272.270,0
ΕΠΕΝΔ_Δ_Κ,D,2/4/2025,3241.110,3145.350,3212.420,3231.530,0
ΕΠΕΝΔ_Δ_Κ,D,2/5/2025,3212.420,3135.770,3193.260,3212.420,0
ΕΠΕΝΔ_Δ_Κ,D,2/6/2025,3193.260,3125.090,3134.670,3193.260,0
ΕΠΕΝΔ_Δ_Κ,D,2/7/2025,3163.420,3115.510,3125.090,3134.670,0
ΕΠΕΝΔ_Δ_Κ,D,2/10/2025,3153.840,3115.510,3116.180,3125.090,0
ΕΠΕΝΔ_Δ_Κ,D,2/11/2025,3135.340,3077.850,3116.180,3116.180,0
ΕΠΕΝΔ_Δ_Κ,D,2/12/2025,3116.180,3086.090,3105.260,3116.180,0
ΕΠΕΝΔ_Δ_Κ,D,2/13/2025,3114.840,3095.670,3105.260,3105.260,0
ΕΠΕΝΔ_Δ_Κ,D,2/14/2025,3201.070,3105.260,3172.330,3134.000,0
ΕΠΕΝΔ_Δ_Κ,D,2/17/2025,3172.330,3114.840,3124.990,3172.330,0
ΕΠΕΝΔ_Δ_Κ,D,2/18/2025,3192.060,3124.990,3182.480,3124.990,0
ΕΠΕΝΔ_Δ_Κ,D,2/19/2025,3192.060,3124.990,3134.570,3182.480,0
ΕΠΕΝΔ_Δ_Κ,D,2/20/2025,3134.570,3105.640,3115.220,3134.570,0
ΕΠΕΝΔ_Δ_Κ,D,2/21/2025,3125.290,3096.060,3115.710,3115.220,0
ΕΠΕΝΔ_Δ_Κ,D,2/24/2025,3115.710,3086.960,3115.710,3115.710,0
ΕΠΕΝΔ_Δ_Κ,D,2/25/2025,3115.710,3085.620,3095.200,3115.710,0
ΕΠΕΝΔ_Δ_Κ,D,2/26/2025,3114.370,3076.040,3114.370,3095.200,0
ΕΠΕΝΔ_Δ_Κ,D,2/27/2025,3114.370,3066.460,3104.780,3114.370,0
ΕΠΕΝΔ_Δ_Κ,D,2/28/2025,3115.230,3076.040,3115.230,3104.780,0
ΕΠΕΝΔ_Δ_Κ,D,3/4/2025,3115.330,3057.840,3086.480,3115.230,0
ΕΠΕΝΔ_Δ_Κ,D,3/5/2025,3086.480,3048.160,3076.900,3086.480,0
ΕΠΕΝΔ_Δ_Κ,D,3/6/2025,3076.900,3038.580,3076.900,3076.900,0
ΕΠΕΝΔ_Δ_Κ,D,3/7/2025,3089.010,3031.520,3079.430,3086.480,0
ΕΠΕΝΔ_Δ_Κ,D,3/10/2025,3089.010,3041.100,3079.430,3079.430,0
ΕΠΕΝΔ_Δ_Κ,D,3/11/2025,3082.320,3024.830,3082.320,3082.320,0
ΕΠΕΝΔ_Δ_Κ,D,3/12/2025,3082.320,3053.580,3082.320,3082.320,0
ΕΠΕΝΔ_Δ_Κ,D,3/13/2025,3111.070,3050.440,3098.350,3082.320,0
ΕΠΕΝΔ_Δ_Κ,D,3/14/2025,3155.690,3040.710,3155.690,3098.350,0
ΕΠΕΝΔ_Δ_Κ,D,3/17/2025,3212.730,3133.190,3161.930,3155.690,0
ΕΠΕΝΔ_Δ_Κ,D,3/18/2025,3250.100,3142.770,3250.100,3161.930,0
ΕΠΕΝΔ_Δ_Κ,D,3/19/2025,3250.100,3161.930,3199.540,3250.100,0
ΕΠΕΝΔ_Δ_Κ,D,3/20/2025,3334.890,3180.370,3315.720,3199.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/21/2025,3353.090,3255.580,3333.920,3315.720,0
ΕΠΕΝΔ_Δ_Κ,D,3/24/2025,3333.920,3295.600,3305.360,3333.920,0
ΕΠΕΝΔ_Δ_Κ,D,3/26/2025,3343.690,3286.200,3295.780,3305.360,0
ΕΠΕΝΔ_Δ_Κ,D,3/27/2025,3314.940,3267.030,3314.940,3295.780,0
ΕΠΕΝΔ_Δ_Κ,D,3/28/2025,3314.940,3249.320,3249.320,3314.940,0
ΕΠΕΝΔ_Δ_Κ,D,3/31/2025,3249.320,3153.500,3171.030,3249.320,0
ΕΠΕΝΔ_Δ_Κ,D,4/2/2025,3218.940,3113.540,3218.940,3171.030,0
ΕΠΕΝΔ_Δ_Κ,D,4/3/2025,3218.940,3132.700,3151.870,3218.940,0
ΕΠΕΝΔ_Δ_Κ,D,4/4/2025,3151.870,3044.060,3091.970,3151.870,0
ΕΠΕΝΔ_Δ_Κ,D,4/7/2025,3094.140,3015.310,3036.650,3091.970,0
ΕΠΕΝΔ_Δ_Κ,D,4/8/2025,3140.310,3036.650,3140.310,3036.650,0
ΕΠΕΝΔ_Δ_Κ,D,4/9/2025,3140.310,3032.500,3109.150,3140.310,0
ΕΠΕΝΔ_Δ_Κ,D,4/10/2025,3109.150,3032.270,3074.940,3109.150,0
ΕΠΕΝΔ_Δ_Κ,D,4/11/2025,3111.800,3037.730,3111.800,3074.940,0
ΕΠΕΝΔ_Δ_Κ,D,4/14/2025,3114.860,3074.810,3076.750,3092.630,0
ΕΠΕΝΔ_Δ_Κ,D,4/15/2025,3143.830,3076.750,3124.660,3076.750,0
ΕΠΕΝΔ_Δ_Κ,D,4/16/2025,3230.060,3115.080,3210.900,3124.660,0
ΕΠΕΝΔ_Δ_Κ,D,4/17/2025,3230.060,3134.250,3172.570,3210.900,0
ΕΠΕΝΔ_Δ_Κ,D,4/23/2025,3191.740,3115.080,3132.540,3172.570,0
ΕΠΕΝΔ_Δ_Κ,D,4/24/2025,3194.130,3132.540,3184.550,3132.540,0
ΕΠΕΝΔ_Δ_Κ,D,4/25/2025,3213.290,3127.060,3180.800,3184.550,0
ΕΠΕΝΔ_Δ_Κ,D,4/28/2025,3199.960,3132.890,3199.960,3180.800,0
ΕΠΕΝΔ_Δ_Κ,D,4/29/2025,3199.960,3131.440,3179.350,3199.960,0
ΕΠΕΝΔ_Δ_Κ,D,4/30/2025,3181.760,3160.190,3181.760,3179.350,0
ΕΠΕΝΔ_Δ_Κ,D,5/2/2025,3191.340,3160.520,3181.690,3181.760,0
ΕΠΕΝΔ_Δ_Κ,D,5/5/2025,3181.690,3114.620,3152.940,3181.690,0
ΕΠΕΝΔ_Δ_Κ,D,5/6/2025,3152.940,3116.550,3126.130,3152.940,0
ΕΠΕΝΔ_Δ_Κ,D,5/7/2025,3126.130,3106.960,3119.200,3126.130,0
ΕΠΕΝΔ_Δ_Κ,D,5/8/2025,3137.020,3108.280,3129.670,3119.200,0
ΕΠΕΝΔ_Δ_Κ,D,5/9/2025,3139.250,3072.180,3139.250,3129.670,0
ΕΠΕΝΔ_Δ_Κ,D,5/12/2025,3140.940,3062.600,3131.360,3139.250,0
ΕΠΕΝΔ_Δ_Κ,D,5/13/2025,3131.360,3073.420,3102.170,3131.360,0
ΕΠΕΝΔ_Δ_Κ,D,5/14/2025,3102.170,3044.680,3073.420,3102.170,0
ΕΠΕΝΔ_Δ_Κ,D,5/15/2025,3099.280,3041.780,3060.950,3073.420,0
ΕΠΕΝΔ_Δ_Κ,D,5/16/2025,3100.000,3041.780,3090.420,3060.950,0
ΕΠΕΝΔ_Δ_Κ,D,5/19/2025,3120.500,3042.510,3101.340,3090.420,0
ΕΠΕΝΔ_Δ_Κ,D,5/20/2025,3196.960,3120.500,3187.380,3120.500,0
ΕΠΕΝΔ_Δ_Κ,D,5/21/2025,3273.610,3187.380,3235.290,3187.380,0
ΕΠΕΝΔ_Δ_Κ,D,5/22/2025,3254.450,3196.960,3244.670,3235.290,0
ΕΠΕΝΔ_Δ_Κ,D,5/23/2025,3235.090,3118.420,3175.910,3235.090,0
ΕΠΕΝΔ_Δ_Κ,D,5/26/2025,3254.490,3156.750,3235.330,3175.910,0
ΕΠΕΝΔ_Δ_Κ,D,5/27/2025,3264.080,3225.750,3254.490,3235.330,0
ΕΠΕΝΔ_Δ_Κ,D,5/28/2025,3350.310,3225.750,3350.310,3254.490,0
ΕΠΕΝΔ_Δ_Κ,D,5/29/2025,3350.310,3100.990,3168.060,3350.310,0
ΕΠΕΝΔ_Δ_Κ,D,5/30/2025,3168.060,3127.800,3127.800,3168.060,0
ΕΠΕΝΔ_Δ_Κ,D,6/2/2025,3156.550,3089.480,3137.390,3127.800,0
ΕΠΕΝΔ_Δ_Κ,D,6/3/2025,3137.390,3070.310,3108.640,3137.390,0
ΕΠΕΝΔ_Δ_Κ,D,6/4/2025,3118.220,3070.310,3118.220,3108.640,0
ΕΠΕΝΔ_Δ_Κ,D,6/5/2025,3109.120,3070.800,3109.120,3089.480,0
ΕΠΕΝΔ_Δ_Κ,D,6/6/2025,3109.120,3070.800,3089.960,3109.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/10/2025,3109.120,3070.800,3109.120,3089.960,0
ΕΠΕΝΔ_Δ_Κ,D,6/11/2025,3109.120,3070.800,3109.120,3109.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/12/2025,3118.700,3080.380,3118.700,3109.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/13/2025,3118.700,3051.630,3070.800,3118.700,0
ΕΠΕΝΔ_Δ_Κ,D,6/16/2025,3108.400,3051.630,3108.400,3070.800,0
ΕΠΕΝΔ_Δ_Κ,D,6/17/2025,3108.400,3060.490,3086.560,3108.400,0
ΕΠΕΝΔ_Δ_Κ,D,6/18/2025,3086.560,3019.100,3038.740,3086.560,0
ΕΠΕΝΔ_Δ_Κ,D,6/19/2025,3048.320,3019.580,3019.580,3038.740,0
ΕΠΕΝΔ_Δ_Κ,D,6/20/2025,3069.170,3019.580,3069.170,3019.580,0
ΕΠΕΝΔ_Δ_Κ,D,6/23/2025,3069.170,3011.820,3030.940,3069.170,0
ΕΠΕΝΔ_Δ_Κ,D,6/24/2025,3164.770,3030.940,3164.770,3030.940,0
ΕΠΕΝΔ_Δ_Κ,D,6/25/2025,3174.330,3126.530,3153.280,3164.770,0
ΕΠΕΝΔ_Δ_Κ,D,6/26/2025,3191.520,3124.600,3134.160,3153.280,0
ΕΠΕΝΔ_Δ_Κ,D,6/27/2025,3172.400,3115.040,3172.400,3134.160,0
ΕΠΕΝΔ_Δ_Κ,D,6/30/2025,3287.120,3115.040,3258.440,3172.400,0
ΕΠΕΝΔ_Δ_Κ,D,7/1/2025,3296.680,3229.760,3268.000,3258.440,0
ΕΠΕΝΔ_Δ_Κ,D,7/2/2025,3268.760,3240.080,3249.640,3268.000,0
ΕΠΕΝΔ_Δ_Κ,D,7/3/2025,3288.650,3231.290,3288.650,3249.640,0
ΕΠΕΝΔ_Δ_Κ,D,7/4/2025,3298.210,3250.410,3279.090,3288.650,0
ΕΠΕΝΔ_Δ_Κ,D,7/7/2025,3317.330,3250.410,3307.770,3279.090,0
ΕΠΕΝΔ_Δ_Κ,D,7/8/2025,3317.880,3250.410,3308.320,3307.770,0
ΕΠΕΝΔ_Δ_Κ,D,7/9/2025,3337.000,3289.200,3326.420,3308.320,0
ΕΠΕΝΔ_Δ_Κ,D,7/10/2025,3326.420,3250.810,3289.050,3326.420,0
ΕΠΕΝΔ_Δ_Κ,D,7/11/2025,3317.730,3260.370,3308.170,3289.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/14/2025,3326.460,3269.100,3307.340,3317.730,0
ΕΠΕΝΔ_Δ_Κ,D,7/15/2025,3326.460,3269.100,3316.900,3307.340,0
ΕΠΕΝΔ_Δ_Κ,D,7/16/2025,3336.020,3288.220,3335.470,3316.900,0
ΕΠΕΝΔ_Δ_Κ,D,7/17/2025,3345.030,3287.670,3325.910,3335.470,0
ΕΠΕΝΔ_Δ_Κ,D,7/18/2025,3325.910,3297.230,3316.350,3325.910,0
ΕΠΕΝΔ_Δ_Κ,D,7/21/2025,3325.910,3287.670,3299.630,3316.350,0
ΕΠΕΝΔ_Δ_Κ,D,7/22/2025,3299.630,3280.510,3289.560,3299.630,0
ΕΠΕΝΔ_Δ_Κ,D,7/23/2025,3318.240,3260.880,3260.880,3289.560,0
ΕΠΕΝΔ_Δ_Κ,D,7/24/2025,3289.560,3251.320,3289.560,3260.880,0
ΕΠΕΝΔ_Δ_Κ,D,7/25/2025,3308.210,3251.320,3298.370,3289.560,0
ΕΠΕΝΔ_Δ_Κ,D,7/28/2025,3298.370,3229.020,3238.580,3298.370,0
ΕΠΕΝΔ_Δ_Κ,D,7/29/2025,3295.940,3210.050,3267.400,3238.580,0
ΕΠΕΝΔ_Δ_Κ,D,7/30/2025,3296.080,3210.050,3296.080,3210.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/31/2025,3305.640,3248.290,3296.080,3296.080,0
ΕΠΕΝΔ_Δ_Κ,D,8/1/2025,3306.920,3248.290,3306.920,3296.080,0
ΕΠΕΝΔ_Δ_Κ,D,8/4/2025,3317.500,3259.120,3298.380,3306.920,0
ΕΠΕΝΔ_Δ_Κ,D,8/5/2025,3318.600,3269.700,3310.060,3298.380,0
ΕΠΕΝΔ_Δ_Κ,D,8/6/2025,3319.620,3280.700,3290.530,3310.060,0
ΕΠΕΝΔ_Δ_Κ,D,8/7/2025,3319.370,3271.410,3309.810,3290.530,0
ΕΠΕΝΔ_Δ_Κ,D,8/8/2025,3328.920,3281.130,3290.530,3309.810,0
ΕΠΕΝΔ_Δ_Κ,D,8/11/2025,3309.650,3271.410,3301.620,3290.530,0
ΕΠΕΝΔ_Δ_Κ,D,8/12/2025,3312.560,3272.940,3311.180,3301.620,0
ΕΠΕΝΔ_Δ_Κ,D,8/13/2025,3340.490,3311.180,3330.930,3311.180,0
ΕΠΕΝΔ_Δ_Κ,D,8/14/2025,3350.050,3321.370,3321.880,3330.930,0
ΕΠΕΝΔ_Δ_Κ,D,8/18/2025,3323.670,3312.580,3312.580,3321.880,0
ΕΠΕΝΔ_Δ_Κ,D,8/19/2025,3320.860,3310.790,3311.050,3312.580,0
ΕΠΕΝΔ_Δ_Κ,D,8/20/2025,3311.050,3282.370,3311.050,3311.050,0
ΕΠΕΝΔ_Δ_Κ,D,8/21/2025,3311.050,3272.810,3291.930,3311.050,0
ΕΠΕΝΔ_Δ_Κ,D,8/22/2025,3311.050,3272.810,3311.050,3291.930,0
ΕΠΕΝΔ_Δ_Κ,D,8/25/2025,3311.050,3272.040,3291.160,3311.050,0
ΕΠΕΝΔ_Δ_Κ,D,8/26/2025,3291.160,3252.920,3272.040,3291.160,0
ΕΠΕΝΔ_Δ_Κ,D,8/27/2025,3310.280,3272.040,3291.160,3272.040,0
ΕΠΕΝΔ_Δ_Κ,D,8/28/2025,3319.840,3272.040,3310.280,3291.160,0
ΕΠΕΝΔ_Δ_Κ,D,8/29/2025,3310.280,3281.600,3310.280,3310.280,0
ΕΠΕΝΔ_Δ_Κ,D,9/1/2025,3377.200,3310.280,3359.100,3310.280,0
ΕΠΕΝΔ_Δ_Κ,D,9/2/2025,3359.100,3330.420,3339.980,3359.100,0
ΕΠΕΝΔ_Δ_Κ,D,9/3/2025,3349.540,3320.860,3330.420,3339.980,0
ΕΠΕΝΔ_Δ_Κ,D,9/4/2025,3339.980,3292.180,3301.740,3330.420,0
ΕΠΕΝΔ_Δ_Κ,D,9/5/2025,3311.300,3282.620,3301.740,3301.740,0
ΕΠΕΝΔ_Δ_Κ,D,9/8/2025,3301.740,3292.180,3292.180,3301.740,0
ΕΠΕΝΔ_Δ_Κ,D,9/9/2025,3301.740,3289.980,3289.980,3292.180,0
ΕΠΕΝΔ_Δ_Κ,D,9/10/2025,3309.100,3270.860,3296.310,3289.980,0
ΕΠΕΝΔ_Δ_Κ,D,9/11/2025,3296.310,3273.280,3273.280,3296.310,0
ΕΠΕΝΔ_Δ_Κ,D,9/12/2025,3282.840,3273.280,3273.280,3273.280,0
ΕΠΕΝΔ_Δ_Κ,D,9/15/2025,3330.630,3272.260,3320.050,3273.280,0
ΕΠΕΝΔ_Δ_Κ,D,9/16/2025,3320.050,3272.260,3291.380,3320.050,0
ΕΠΕΝΔ_Δ_Κ,D,9/17/2025,3320.050,3262.700,3313.800,3291.380,0
ΕΠΕΝΔ_Δ_Κ,D,9/18/2025,3332.920,3285.120,3315.330,3313.800,0
ΕΠΕΝΔ_Δ_Κ,D,9/19/2025,3324.890,3286.650,3296.210,3315.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/22/2025,3324.890,3286.650,3315.330,3296.210,0
ΕΠΕΝΔ_Δ_Κ,D,9/23/2025,3334.450,3286.650,3286.650,3315.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/24/2025,3296.210,3257.970,3267.530,3286.650,0
ΕΠΕΝΔ_Δ_Κ,D,9/25/2025,3305.770,3267.530,3277.090,3267.530,0
ΕΠΕΝΔ_Δ_Κ,D,9/26/2025,3286.650,3257.970,3268.040,3277.090,0
ΕΠΕΝΔ_Δ_Κ,D,9/29/2025,3277.600,3248.920,3258.480,3268.040,0
ΕΠΕΝΔ_Δ_Κ,D,9/30/2025,3277.600,3239.360,3239.360,3258.480,0
ΕΠΕΝΔ_Δ_Κ,D,10/2/2025,3242.120,3229.800,3242.120,3239.360,0
ΕΠΕΝΔ_Δ_Κ,D,10/3/2025,3265.090,3232.560,3255.530,3242.120,0
ΕΠΕΝΔ_Δ_Κ,D,10/6/2025,3303.330,3236.410,3303.330,3255.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/7/2025,3303.330,3255.530,3284.210,3303.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/8/2025,3284.210,3245.970,3255.530,3284.210,0
ΕΠΕΝΔ_Δ_Κ,D,10/9/2025,3303.330,3236.410,3274.650,3255.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/10/2025,3292.240,3234.630,3273.120,3274.650,0
ΕΠΕΝΔ_Δ_Κ,D,10/13/2025,3292.240,3234.880,3273.120,3273.120,0
ΕΠΕΝΔ_Δ_Κ,D,10/14/2025,3292.240,3243.420,3249.600,3273.120,0
ΕΠΕΝΔ_Δ_Κ,D,10/15/2025,3249.600,3230.480,3240.040,3249.600,0
ΕΠΕΝΔ_Δ_Κ,D,10/16/2025,3278.270,3229.710,3248.830,3240.040,0
ΕΠΕΝΔ_Δ_Κ,D,10/17/2025,3248.830,3201.030,3210.590,3248.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/20/2025,3220.150,3201.030,3201.030,3210.590,0
ΕΠΕΝΔ_Δ_Κ,D,10/21/2025,3220.150,3189.270,3198.830,3201.030,0
ΕΠΕΝΔ_Δ_Κ,D,10/22/2025,3217.950,3189.270,3208.390,3198.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/23/2025,3217.950,3189.270,3189.270,3208.390,0
ΕΠΕΝΔ_Δ_Κ,D,10/24/2025,3227.510,3189.270,3202.690,3189.270,0
ΕΠΕΝΔ_Δ_Κ,D,10/27/2025,3202.940,3183.060,3192.870,3202.690,0
ΕΠΕΝΔ_Δ_Κ,D,10/29/2025,3211.730,3183.060,3211.730,3192.870,0
ΕΠΕΝΔ_Δ_Κ,D,10/30/2025,3221.290,3163.940,3211.730,3211.730,0
ΕΠΕΝΔ_Δ_Κ,D,10/31/2025,3211.730,3164.190,3202.430,3211.730,0
ΕΠΕΝΔ_Δ_Κ,D,11/3/2025,3202.430,3154.630,3202.430,3202.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/4/2025,3202.430,3164.190,3173.750,3202.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/5/2025,3202.690,3173.750,3193.130,3173.750,0
ΕΠΕΝΔ_Δ_Κ,D,11/6/2025,3193.130,3164.450,3193.130,3193.130,0
ΕΠΕΝΔ_Δ_Κ,D,11/7/2025,3193.130,3145.330,3174.010,3193.130,0
ΕΠΕΝΔ_Δ_Κ,D,11/10/2025,3183.310,3164.190,3173.750,3174.010,0
ΕΠΕΝΔ_Δ_Κ,D,11/11/2025,3173.750,3154.630,3154.890,3173.750,0
ΕΠΕΝΔ_Δ_Κ,D,11/12/2025,3173.750,3145.330,3173.750,3154.890,0
ΕΠΕΝΔ_Δ_Κ,D,11/13/2025,3184.120,3164.190,3174.560,3173.750,0
ΕΠΕΝΔ_Δ_Κ,D,11/14/2025,3174.560,3145.880,3164.740,3174.560,0
ΕΠΕΝΔ_Δ_Κ,D,11/17/2025,3174.300,3145.620,3145.620,3164.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/18/2025,3147.700,3126.500,3138.140,3145.620,0
ΕΠΕΝΔ_Δ_Κ,D,11/19/2025,3166.820,3138.140,3138.140,3138.140,0
ΕΠΕΝΔ_Δ_Κ,D,11/20/2025,3166.820,3138.140,3143.380,3138.140,0
ΕΠΕΝΔ_Δ_Κ,D,11/21/2025,3143.380,3124.260,3133.310,3143.380,0
ΕΠΕΝΔ_Δ_Κ,D,11/24/2025,3142.770,3114.090,3123.650,3133.310,0
ΕΠΕΝΔ_Δ_Κ,D,11/25/2025,3142.770,3104.530,3133.210,3123.650,0
ΕΠΕΝΔ_Δ_Κ,D,11/26/2025,3133.210,3123.650,3124.750,3133.210,0
ΕΠΕΝΔ_Δ_Κ,D,11/27/2025,3124.750,3105.630,3124.750,3124.750,0
ΕΠΕΝΔ_Δ_Κ,D,11/28/2025,3124.750,3096.070,3124.750,3124.750,0
ΕΠΕΝΔ_Δ_Κ,D,12/1/2025,3124.750,3096.070,3105.630,3124.750,0
ΕΠΕΝΔ_Δ_Κ,D,12/2/2025,3105.630,3067.390,3105.630,3105.630,0
ΕΠΕΝΔ_Δ_Κ,D,12/3/2025,3123.650,3075.850,3104.530,3105.630,0
ΕΠΕΝΔ_Δ_Κ,D,12/4/2025,3123.650,3066.170,3085.290,3104.530,0
ΕΠΕΝΔ_Δ_Κ,D,12/5/2025,3104.410,3066.170,3094.850,3085.290,0
ΕΠΕΝΔ_Δ_Κ,D,12/8/2025,3094.850,3056.610,3085.290,3094.850,0
ΕΠΕΝΔ_Δ_Κ,D,12/9/2025,3085.290,3047.050,3085.040,3085.290,0
ΕΠΕΝΔ_Δ_Κ,D,12/10/2025,3085.290,3046.800,3065.290,3085.040,0
ΕΠΕΝΔ_Δ_Κ,D,12/11/2025,3084.410,3055.730,3084.410,3065.290,0
ΕΠΕΝΔ_Δ_Κ,D,12/12/2025,3084.410,3055.620,3074.740,3084.410,0
ΕΠΕΝΔ_Δ_Κ,D,12/15/2025,3074.740,3036.500,3036.500,3074.740,0
ΕΠΕΝΔ_Δ_Κ,D,12/16/2025,3046.060,3036.080,3045.640,3036.500,0
ΕΠΕΝΔ_Δ_Κ,D,12/17/2025,3083.880,3036.080,3083.880,3045.640,0
ΕΠΕΝΔ_Δ_Κ,D,12/18/2025,3084.980,3037.180,3075.420,3083.880,0
ΕΠΕΝΔ_Δ_Κ,D,12/19/2025,3083.880,3055.200,3074.320,3075.420,0
ΕΠΕΝΔ_Δ_Κ,D,12/22/2025,3074.320,3026.480,3046.670,3074.320,0
ΕΠΕΝΔ_Δ_Κ,D,12/23/2025,3046.670,2989.270,3017.970,3046.670,0
ΕΠΕΝΔ_Δ_Κ,D,12/29/2025,3020.450,2999.390,3008.950,3017.970,0
ΕΠΕΝΔ_Δ_Κ,D,12/30/2025,3047.220,2980.250,3047.220,3008.950,0
ΕΠΕΝΔ_Δ_Κ,D,12/31/2025,3067.620,2999.390,3067.620,3047.220,0
ΕΠΕΝΔ_Δ_Κ,D,1/2/2026,3098.250,3028.800,3088.690,3067.620,0
ΕΠΕΝΔ_Δ_Κ,D,1/5/2026,3088.690,3050.420,3069.550,3088.690,0
ΕΠΕΝΔ_Δ_Κ,D,1/7/2026,3126.750,3047.680,3126.750,3069.550,0
ΕΠΕΝΔ_Δ_Κ,D,1/8/2026,3126.750,3088.480,3117.180,3126.750,0
ΕΠΕΝΔ_Δ_Κ,D,1/9/2026,3117.180,3069.340,3078.910,3117.180,0
ΕΠΕΝΔ_Δ_Κ,D,1/12/2026,3088.480,3047.730,3057.290,3078.910,0
ΕΠΕΝΔ_Δ_Κ,D,1/13/2026,3076.850,3057.290,3067.280,3057.290,0
ΕΠΕΝΔ_Δ_Κ,D,1/14/2026,3067.280,3048.080,3067.210,3067.280,0
ΕΠΕΝΔ_Δ_Κ,D,1/15/2026,3067.210,3038.510,3067.210,3067.210,0
ΕΠΕΝΔ_Δ_Κ,D,1/16/2026,3076.780,3039.060,3067.770,3067.210,0
ΕΠΕΝΔ_Δ_Κ,D,1/19/2026,3076.780,3048.080,3076.780,3067.770,0
ΕΠΕΝΔ_Δ_Κ,D,1/20/2026,3076.780,3028.520,3066.790,3076.780,0
ΕΠΕΝΔ_Δ_Κ,D,1/21/2026,3066.790,3009.390,3028.520,3066.790,0
ΕΠΕΝΔ_Δ_Κ,D,1/22/2026,3066.790,2990.250,3017.690,3028.520,0
ΕΠΕΝΔ_Δ_Κ,D,1/23/2026,3065.530,2988.990,3027.260,3017.690,0
ΕΠΕΝΔ_Δ_Κ,D,1/26/2026,3036.820,2998.560,3036.820,3027.260,0
ΕΠΕΝΔ_Δ_Κ,D,1/27/2026,3036.820,2988.990,3009.520,3036.820,0
ΕΠΕΝΔ_Δ_Κ,D,1/28/2026,3028.650,2990.380,3018.530,3009.520,0
ΕΠΕΝΔ_Δ_Κ,D,1/29/2026,3018.960,2998.130,3009.390,2999.400,0
ΕΠΕΝΔ_Δ_Κ,D,1/30/2026,3018.960,2999.820,3009.390,3009.390,0
ΕΠΕΝΔ_Δ_Κ,D,2/2/2026,3018.960,2980.690,2988.990,3009.390,0
ΕΠΕΝΔ_Δ_Κ,D,2/3/2026,3008.120,2979.420,2988.990,2988.990,0
ΕΠΕΝΔ_Δ_Κ,D,2/4/2026,3018.530,2979.420,2990.380,2988.990,0
ΕΠΕΝΔ_Δ_Κ,D,2/5/2026,2990.380,2941.990,2980.260,2990.380,0
ΕΠΕΝΔ_Δ_Κ,D,2/6/2026,2980.260,2932.420,2960.700,2980.260,0
ΕΠΕΝΔ_Δ_Κ,D,2/9/2026,2970.270,2941.570,2970.270,2960.700,0
ΕΠΕΝΔ_Δ_Κ,D,2/10/2026,2970.270,2951.130,2970.270,2970.270,0
ΕΠΕΝΔ_Δ_Κ,D,2/11/2026,2989.400,2951.130,2989.400,2970.270,0
ΕΠΕΝΔ_Δ_Κ,D,2/12/2026,3008.540,2951.130,2951.130,2989.400,0
ΕΠΕΝΔ_Δ_Κ,D,2/13/2026,2998.970,2932.000,2941.570,2951.130,0
ΕΠΕΝΔ_Δ_Κ,D,2/16/2026,2941.570,2913.710,2913.710,2941.570,0
ΕΠΕΝΔ_Δ_Κ,D,2/17/2026,2961.540,2894.570,2961.540,2913.710,0
ΕΠΕΝΔ_Δ_Κ,D,2/18/2026,2961.540,2904.140,2942.410,2961.540,0
ΕΠΕΝΔ_Δ_Κ,D,2/19/2026,2942.410,2875.440,2914.130,2942.410,0
ΕΠΕΝΔ_Δ_Κ,D,2/20/2026,2914.130,2875.860,2885.430,2914.130,0
ΕΠΕΝΔ_Δ_Κ,D,2/24/2026,2895.840,2856.720,2886.270,2885.430,0
ΕΠΕΝΔ_Δ_Κ,D,2/25/2026,2934.110,2857.570,2914.970,2886.270,0
ΕΠΕΝΔ_Δ_Κ,D,2/26/2026,2915.140,2876.870,2896.010,2914.970,0
ΕΠΕΝΔ_Δ_Κ,D,2/27/2026,2896.010,2867.310,2885.180,2896.010,0
ΕΠΕΝΔ_Δ_Κ,D,3/2/2026,2885.180,2799.070,2808.640,2885.180,0
ΕΠΕΝΔ_Δ_Κ,D,3/3/2026,2818.620,2712.830,2781.620,2808.640,0
ΕΠΕΝΔ_Δ_Κ,D,3/4/2026,2839.020,2685.940,2819.890,2714.650,0
ΕΠΕΝΔ_Δ_Κ,D,3/5/2026,2819.890,2724.210,2810.320,2819.890,0
ΕΠΕΝΔ_Δ_Κ,D,3/6/2026,2810.320,2733.230,2742.800,2810.320,0
ΕΠΕΝΔ_Δ_Κ,D,3/9/2026,2752.360,2694.960,2752.360,2742.800,0
ΕΠΕΝΔ_Δ_Κ,D,3/10/2026,2771.500,2722.530,2732.090,2752.360,0
ΕΠΕΝΔ_Δ_Κ,D,3/11/2026,2741.660,2712.960,2722.530,2712.960,0
ΕΠΕΝΔ_Δ_Κ,D,3/12/2026,2723.370,2693.820,2721.980,2722.530,0
ΕΠΕΝΔ_Δ_Κ,D,3/13/2026,2731.540,2682.860,2692.430,2731.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/16/2026,2730.700,2692.430,2702.000,2692.430,0
ΕΠΕΝΔ_Δ_Κ,D,3/17/2026,2730.700,2702.000,2721.130,2702.000,0
ΕΠΕΝΔ_Δ_Κ,D,3/18/2026,2730.700,2692.430,2702.000,2721.130,0
ΕΠΕΝΔ_Δ_Κ,D,3/19/2026,2711.560,2663.730,2673.290,2702.000,0
ΕΠΕΝΔ_Δ_Κ,D,3/20/2026,2711.560,2644.590,2711.560,2673.290,0
ΕΠΕΝΔ_Δ_Κ,D,3/23/2026,2768.420,2653.610,2749.280,2711.560,0
ΕΠΕΝΔ_Δ_Κ,D,3/24/2026,2749.280,2711.010,2730.150,2749.280,0
ΕΠΕΝΔ_Δ_Κ,D,3/26/2026,2730.150,2691.880,2711.010,2730.150,0
ΕΠΕΝΔ_Δ_Κ,D,3/27/2026,2720.580,2701.450,2701.450,2711.010,0
ΕΠΕΝΔ_Δ_Κ,D,3/30/2026,2701.450,2663.180,2672.740,2701.450,0
ΕΠΕΝΔ_Δ_Κ,D,3/31/2026,2691.880,2672.740,2682.310,2672.740,0
ΕΠΕΝΔ_Δ_Κ,D,4/2/2026,2691.880,2634.470,2691.880,2682.310,0
ΕΠΕΝΔ_Δ_Κ,D,4/7/2026,2691.880,2653.610,2663.180,2691.880,0
ΕΠΕΝΔ_Δ_Κ,D,4/8/2026,2730.990,2663.180,2701.020,2663.180,0
ΕΠΕΝΔ_Δ_Κ,D,4/9/2026,2729.730,2672.320,2682.730,2701.020,0
ΕΠΕΝΔ_Δ_Κ,D,4/15/2026,2721.420,2682.730,2721.420,2682.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/16/2026,2740.560,2669.730,2717.190,2721.420,0
ΕΠΕΝΔ_Δ_Κ,D,4/17/2026,2870.270,2717.190,2861.130,2717.190,0
ΕΠΕΝΔ_Δ_Κ,D,4/20/2026,2870.690,2813.290,2870.690,2861.130,0
ΕΠΕΝΔ_Δ_Κ,D,4/21/2026,2899.400,2832.420,2832.420,2870.690,0
ΕΠΕΝΔ_Δ_Κ,D,4/22/2026,2832.420,2803.720,2813.290,2832.420,0
ΕΠΕΝΔ_Δ_Κ,D,4/23/2026,2861.130,2784.590,2832.420,2813.290,0
ΕΠΕΝΔ_Δ_Κ,D,4/24/2026,2832.420,2686.980,2801.790,2832.420,0
ΕΠΕΝΔ_Δ_Κ,D,4/27/2026,2830.490,2706.120,2811.360,2801.790,0
ΕΠΕΝΔ_Δ_Κ,D,4/28/2026,2823.410,2737.300,2823.410,2811.360,0
ΕΠΕΝΔ_Δ_Κ,D,4/29/2026,2823.410,2737.300,2823.410,2823.410,0
ΕΠΕΝΔ_Δ_Κ,D,4/30/2026,2871.240,2766.000,2852.110,2823.410,0
ΕΠΕΝΔ_Δ_Κ,D,5/4/2026,2871.240,2804.270,2859.810,2852.110,0
ΕΠΕΝΔ_Δ_Κ,D,5/5/2026,2858.760,2801.350,2802.460,2858.760,0
ΕΠΕΝΔ_Δ_Κ,D,5/6/2026,2889.410,2802.460,2879.840,2802.460,0
ΕΠΕΝΔ_Δ_Κ,D,5/7/2026,2890.510,2852.240,2852.240,2879.840,0
ΕΠΕΝΔ_Δ_Κ,D,5/8/2026,2871.370,2852.240,2852.240,2852.240,0
ΕΠΕΝΔ_Δ_Κ,D,5/11/2026,3043.590,2852.240,3034.020,2852.240,0
ΕΠΕΝΔ_Δ_Κ,D,5/12/2026,3110.560,3023.820,3024.240,3034.020,0
ΕΠΕΝΔ_Δ_Κ,D,5/13/2026,3072.080,3005.110,3024.240,3024.240,0
ΕΠΕΝΔ_Δ_Κ,D,5/14/2026,3043.380,3014.670,3024.240,3024.240,0
ΕΠΕΝΔ_Δ_Κ,D,5/15/2026,3024.240,3005.110,3005.110,3024.240,0
ΕΠΕΝΔ_Δ_Κ,D,5/18/2026,3005.110,2966.840,2985.970,2995.540,0
ΕΠΕΝΔ_Δ_Κ,D,5/19/2026,3005.030,2966.760,2966.760,2985.970,0
ΕΠΕΝΔ_Δ_Κ,D,5/20/2026,2985.890,2957.190,2966.760,2966.760,0
ΕΠΕΝΔ_Δ_Κ,D,5/21/2026,2985.890,2957.190,2957.190,2966.760,0
ΕΠΕΝΔ_Δ_Κ,D,5/22/2026,3062.430,2957.190,3052.870,2957.190,0
ΕΠΕΝΔ_Δ_Κ,D,5/25/2026,3158.110,3052.870,3110.270,3052.870,0
ΕΠΕΝΔ_Δ_Κ,D,5/26/2026,3215.510,3081.570,3186.810,3110.270,0
ΕΠΕΝΔ_Δ_Κ,D,5/27/2026,3225.080,3166.820,3224.220,3225.080,0
ΕΠΕΝΔ_Δ_Κ,D,5/28/2026,3242.930,3061.580,3242.930,3224.220,0
ΕΠΕΝΔ_Δ_Κ,D,5/29/2026,3290.770,3185.530,3290.770,3242.930,0
ΕΠΕΝΔ_Δ_Κ,D,6/2/2026,3396.010,3233.370,3396.010,3233.370,0
ΕΠΕΝΔ_Δ_Κ,D,6/3/2026,3539.520,3291.610,3329.880,3396.010,0
ΕΠΕΝΔ_Δ_Κ,D,6/4/2026,3396.860,3291.610,3301.180,3329.880,0
ΕΠΕΝΔ_Δ_Κ,D,6/5/2026,3301.180,3252.370,3261.940,3301.180,0
ΕΠΕΝΔ_Δ_Κ,D,6/8/2026,3261.940,3156.700,3204.810,3261.940,0
ΕΠΕΝΔ_Δ_Κ,D,6/9/2026,3262.220,3204.810,3223.950,3204.810,0
ΕΠΕΝΔ_Δ_Κ,D,6/10/2026,3262.220,3204.810,3214.380,3223.950,0
ΕΠΕΝΔ_Δ_Κ,D,6/11/2026,3252.650,3214.380,3233.510,3214.380,0
ΕΠΕΝΔ_Δ_Κ,D,6/12/2026,3271.920,3214.310,3262.320,3233.510,0
ΕΠΕΝΔ_Δ_Κ,D,6/15/2026,3271.920,3243.120,3271.920,3262.320,0
ΕΠΕΝΔ_Δ_Κ,D,6/16/2026,3271.920,3243.120,3243.120,3271.920,0
ΕΠΕΝΔ_Δ_Κ,D,6/17/2026,3281.530,3233.510,3243.120,3243.120,0