<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΠΕΝΔ_Δ_Κ,D,12/2/2019,1041.510,996.800,1031.790,1041.510,0
ΕΠΕΝΔ_Δ_Κ,D,12/3/2019,1031.790,992.910,992.910,1031.790,0
ΕΠΕΝΔ_Δ_Κ,D,12/4/2019,996.800,992.910,992.910,992.910,0
ΕΠΕΝΔ_Δ_Κ,D,12/5/2019,992.910,992.910,992.910,992.910,0
ΕΠΕΝΔ_Δ_Κ,D,12/6/2019,996.800,992.910,996.800,992.910,0
ΕΠΕΝΔ_Δ_Κ,D,12/9/2019,1012.350,996.800,996.800,996.800,0
ΕΠΕΝΔ_Δ_Κ,D,12/10/2019,1000.690,996.800,1000.690,996.800,0
ΕΠΕΝΔ_Δ_Κ,D,12/11/2019,1000.690,996.800,1000.690,1000.690,0
ΕΠΕΝΔ_Δ_Κ,D,12/12/2019,1000.690,996.800,996.800,1000.690,0
ΕΠΕΝΔ_Δ_Κ,D,12/13/2019,1000.690,996.800,1000.690,996.800,0
ΕΠΕΝΔ_Δ_Κ,D,12/16/2019,1000.690,996.800,996.800,1000.690,0
ΕΠΕΝΔ_Δ_Κ,D,12/17/2019,1000.690,996.800,1000.690,996.800,0
ΕΠΕΝΔ_Δ_Κ,D,12/18/2019,1024.010,969.580,977.600,1000.690,0
ΕΠΕΝΔ_Δ_Κ,D,12/19/2019,997.040,977.600,985.380,977.600,0
ΕΠΕΝΔ_Δ_Κ,D,12/20/2019,989.260,985.380,989.260,985.380,0
ΕΠΕΝΔ_Δ_Κ,D,12/23/2019,989.260,989.260,989.260,989.260,0
ΕΠΕΝΔ_Δ_Κ,D,12/27/2019,1032.030,989.260,1032.030,989.260,0
ΕΠΕΝΔ_Δ_Κ,D,12/30/2019,1032.030,993.150,1028.150,1032.030,0
ΕΠΕΝΔ_Δ_Κ,D,12/31/2019,1028.150,993.150,997.040,1028.150,0
ΕΠΕΝΔ_Δ_Κ,D,1/2/2020,997.830,993.940,997.830,997.040,0
ΕΠΕΝΔ_Δ_Κ,D,1/3/2020,1016.480,990.050,1000.930,997.830,0
ΕΠΕΝΔ_Δ_Κ,D,1/7/2020,1000.930,1000.930,1000.930,1000.930,0
ΕΠΕΝΔ_Δ_Κ,D,1/8/2020,1016.480,1000.930,1000.930,1000.930,0
ΕΠΕΝΔ_Δ_Κ,D,1/9/2020,1000.930,989.260,993.150,1000.930,0
ΕΠΕΝΔ_Δ_Κ,D,1/10/2020,1016.480,977.600,1016.480,993.150,0
ΕΠΕΝΔ_Δ_Κ,D,1/13/2020,1016.480,977.600,977.600,1016.480,0
ΕΠΕΝΔ_Δ_Κ,D,1/14/2020,981.490,977.600,981.490,977.600,0
ΕΠΕΝΔ_Δ_Κ,D,1/15/2020,1016.480,981.490,1012.590,981.490,0
ΕΠΕΝΔ_Δ_Κ,D,1/16/2020,1024.260,997.040,1020.370,1012.590,0
ΕΠΕΝΔ_Δ_Κ,D,1/17/2020,1020.370,1020.370,1020.370,1020.370,0
ΕΠΕΝΔ_Δ_Κ,D,1/20/2020,1020.370,993.150,993.150,1020.370,0
ΕΠΕΝΔ_Δ_Κ,D,1/21/2020,1016.480,993.150,1016.480,993.150,0
ΕΠΕΝΔ_Δ_Κ,D,1/22/2020,1016.480,1012.590,1012.590,1016.480,0
ΕΠΕΝΔ_Δ_Κ,D,1/23/2020,1012.590,997.040,997.040,1012.590,0
ΕΠΕΝΔ_Δ_Κ,D,1/24/2020,1012.590,993.150,993.150,997.040,0
ΕΠΕΝΔ_Δ_Κ,D,1/27/2020,1016.480,989.260,1000.930,993.150,0
ΕΠΕΝΔ_Δ_Κ,D,1/28/2020,1000.930,984.880,996.540,1000.930,0
ΕΠΕΝΔ_Δ_Κ,D,1/29/2020,996.540,980.990,980.990,996.540,0
ΕΠΕΝΔ_Δ_Κ,D,1/30/2020,992.650,980.990,980.990,980.990,0
ΕΠΕΝΔ_Δ_Κ,D,1/31/2020,1008.700,977.100,1000.930,980.990,0
ΕΠΕΝΔ_Δ_Κ,D,2/3/2020,1000.930,985.380,985.380,1000.930,0
ΕΠΕΝΔ_Δ_Κ,D,2/4/2020,997.040,977.600,981.490,985.380,0
ΕΠΕΝΔ_Δ_Κ,D,2/5/2020,981.490,977.600,977.720,981.490,0
ΕΠΕΝΔ_Δ_Κ,D,2/6/2020,981.610,962.440,974.100,977.720,0
ΕΠΕΝΔ_Δ_Κ,D,2/7/2020,974.100,954.660,958.550,974.100,0
ΕΠΕΝΔ_Δ_Κ,D,2/10/2020,962.440,958.550,958.550,958.550,0
ΕΠΕΝΔ_Δ_Κ,D,2/11/2020,989.660,954.660,989.660,958.550,0
ΕΠΕΝΔ_Δ_Κ,D,2/12/2020,989.660,943.000,943.000,989.660,0
ΕΠΕΝΔ_Δ_Κ,D,2/13/2020,974.100,939.110,950.770,943.000,0
ΕΠΕΝΔ_Δ_Κ,D,2/14/2020,974.100,943.000,943.000,950.770,0
ΕΠΕΝΔ_Δ_Κ,D,2/17/2020,943.000,943.000,943.000,943.000,0
ΕΠΕΝΔ_Δ_Κ,D,2/18/2020,943.000,943.000,943.000,943.000,0
ΕΠΕΝΔ_Δ_Κ,D,2/19/2020,954.660,943.000,946.890,943.000,0
ΕΠΕΝΔ_Δ_Κ,D,2/20/2020,954.660,946.890,954.660,946.890,0
ΕΠΕΝΔ_Δ_Κ,D,2/21/2020,962.440,950.770,950.770,954.660,0
ΕΠΕΝΔ_Δ_Κ,D,2/24/2020,954.660,931.330,931.330,950.770,0
ΕΠΕΝΔ_Δ_Κ,D,2/25/2020,931.830,896.340,927.940,931.330,0
ΕΠΕΝΔ_Δ_Κ,D,2/26/2020,927.940,908.500,927.940,927.940,0
ΕΠΕΝΔ_Δ_Κ,D,2/27/2020,951.270,896.840,947.380,927.940,0
ΕΠΕΝΔ_Δ_Κ,D,2/28/2020,955.160,900.730,955.160,947.380,0
ΕΠΕΝΔ_Δ_Κ,D,3/3/2020,955.160,935.720,935.720,955.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/4/2020,939.610,927.940,931.830,935.720,0
ΕΠΕΝΔ_Δ_Κ,D,3/5/2020,931.830,904.610,908.500,931.830,0
ΕΠΕΝΔ_Δ_Κ,D,3/6/2020,947.380,892.950,892.950,908.500,0
ΕΠΕΝΔ_Δ_Κ,D,3/9/2020,912.390,811.300,865.730,892.950,0
ΕΠΕΝΔ_Δ_Κ,D,3/10/2020,908.500,787.970,896.840,865.730,0
ΕΠΕΝΔ_Δ_Κ,D,3/11/2020,896.840,815.190,857.960,896.840,0
ΕΠΕΝΔ_Δ_Κ,D,3/12/2020,857.960,780.190,780.190,857.960,0
ΕΠΕΝΔ_Δ_Κ,D,3/13/2020,799.630,780.190,787.970,780.190,0
ΕΠΕΝΔ_Δ_Κ,D,3/16/2020,788.020,717.980,788.020,787.970,0
ΕΠΕΝΔ_Δ_Κ,D,3/17/2020,854.120,718.030,854.120,788.020,0
ΕΠΕΝΔ_Δ_Κ,D,3/18/2020,854.120,799.680,823.010,854.120,0
ΕΠΕΝΔ_Δ_Κ,D,3/19/2020,823.010,780.240,780.240,823.010,0
ΕΠΕΝΔ_Δ_Κ,D,3/20/2020,780.240,772.470,772.470,780.240,0
ΕΠΕΝΔ_Δ_Κ,D,3/23/2020,780.240,772.470,780.240,772.470,0
ΕΠΕΝΔ_Δ_Κ,D,3/24/2020,838.570,725.810,803.570,780.240,0
ΕΠΕΝΔ_Δ_Κ,D,3/26/2020,819.130,768.580,819.130,803.570,0
ΕΠΕΝΔ_Δ_Κ,D,3/27/2020,819.130,760.800,811.350,819.130,0
ΕΠΕΝΔ_Δ_Κ,D,3/30/2020,834.680,811.350,830.790,811.350,0
ΕΠΕΝΔ_Δ_Κ,D,3/31/2020,873.560,795.800,873.560,830.790,0
ΕΠΕΝΔ_Δ_Κ,D,4/2/2020,873.560,795.930,795.930,873.560,0
ΕΠΕΝΔ_Δ_Κ,D,4/3/2020,795.930,795.930,795.930,795.930,0
ΕΠΕΝΔ_Δ_Κ,D,4/6/2020,854.250,795.930,838.700,795.930,0
ΕΠΕΝΔ_Δ_Κ,D,4/7/2020,838.700,799.820,807.600,838.700,0
ΕΠΕΝΔ_Δ_Κ,D,4/8/2020,807.600,784.110,784.110,807.600,0
ΕΠΕΝΔ_Δ_Κ,D,4/9/2020,819.110,784.110,810.710,784.110,0
ΕΠΕΝΔ_Δ_Κ,D,4/14/2020,810.710,791.270,795.160,810.710,0
ΕΠΕΝΔ_Δ_Κ,D,4/15/2020,805.820,795.160,805.820,795.160,0
ΕΠΕΝΔ_Δ_Κ,D,4/16/2020,836.930,801.930,836.930,805.820,0
ΕΠΕΝΔ_Δ_Κ,D,4/22/2020,836.930,798.050,801.930,836.930,0
ΕΠΕΝΔ_Δ_Κ,D,4/23/2020,801.930,801.930,801.930,801.930,0
ΕΠΕΝΔ_Δ_Κ,D,4/24/2020,801.930,801.930,801.930,801.930,0
ΕΠΕΝΔ_Δ_Κ,D,4/27/2020,852.480,801.930,801.930,801.930,0
ΕΠΕΝΔ_Δ_Κ,D,4/28/2020,848.590,801.930,817.490,801.930,0
ΕΠΕΝΔ_Δ_Κ,D,4/29/2020,817.490,817.490,817.490,817.490,0
ΕΠΕΝΔ_Δ_Κ,D,4/30/2020,840.820,801.930,840.820,817.490,0
ΕΠΕΝΔ_Δ_Κ,D,5/4/2020,840.820,805.820,805.820,840.820,0
ΕΠΕΝΔ_Δ_Κ,D,5/5/2020,813.600,778.600,778.600,805.820,0
ΕΠΕΝΔ_Δ_Κ,D,5/6/2020,778.600,751.390,759.160,778.600,0
ΕΠΕΝΔ_Δ_Κ,D,5/7/2020,759.160,751.390,759.160,759.160,0
ΕΠΕΝΔ_Δ_Κ,D,5/8/2020,825.260,759.160,825.260,759.160,0
ΕΠΕΝΔ_Δ_Κ,D,5/11/2020,825.260,825.260,825.260,825.260,0
ΕΠΕΝΔ_Δ_Κ,D,5/12/2020,825.260,798.050,798.050,825.260,0
ΕΠΕΝΔ_Δ_Κ,D,5/13/2020,798.050,757.610,757.610,798.050,0
ΕΠΕΝΔ_Δ_Κ,D,5/14/2020,757.610,757.610,757.610,757.610,0
ΕΠΕΝΔ_Δ_Κ,D,5/15/2020,757.610,757.610,757.610,757.610,0
ΕΠΕΝΔ_Δ_Κ,D,5/18/2020,777.060,757.610,777.060,757.610,0
ΕΠΕΝΔ_Δ_Κ,D,5/19/2020,796.500,761.500,796.500,777.060,0
ΕΠΕΝΔ_Δ_Κ,D,5/20/2020,796.870,796.500,796.870,796.500,0
ΕΠΕΝΔ_Δ_Κ,D,5/21/2020,803.580,796.870,803.460,796.870,0
ΕΠΕΝΔ_Δ_Κ,D,5/22/2020,803.460,803.460,803.460,803.460,0
ΕΠΕΝΔ_Δ_Κ,D,5/25/2020,803.460,803.460,803.460,803.460,0
ΕΠΕΝΔ_Δ_Κ,D,5/26/2020,803.460,803.460,803.460,803.460,0
ΕΠΕΝΔ_Δ_Κ,D,5/27/2020,803.460,803.460,803.460,803.460,0
ΕΠΕΝΔ_Δ_Κ,D,5/28/2020,815.910,799.330,815.910,803.460,0
ΕΠΕΝΔ_Δ_Κ,D,5/29/2020,850.910,784.810,850.910,815.910,0
ΕΠΕΝΔ_Δ_Κ,D,6/1/2020,850.910,806.600,806.600,850.910,0
ΕΠΕΝΔ_Δ_Κ,D,6/2/2020,806.600,806.600,806.600,806.600,0
ΕΠΕΝΔ_Δ_Κ,D,6/3/2020,806.600,783.270,783.270,806.600,0
ΕΠΕΝΔ_Δ_Κ,D,6/4/2020,787.160,783.270,787.160,783.270,0
ΕΠΕΝΔ_Δ_Κ,D,6/5/2020,814.380,787.160,814.380,787.160,0
ΕΠΕΝΔ_Δ_Κ,D,6/9/2020,814.380,787.160,814.380,814.380,0
ΕΠΕΝΔ_Δ_Κ,D,6/10/2020,814.380,814.380,814.380,814.380,0
ΕΠΕΝΔ_Δ_Κ,D,6/11/2020,814.380,791.050,791.050,814.380,0
ΕΠΕΝΔ_Δ_Κ,D,6/12/2020,794.940,791.050,794.940,791.050,0
ΕΠΕΝΔ_Δ_Κ,D,6/15/2020,794.940,794.940,794.940,794.940,0
ΕΠΕΝΔ_Δ_Κ,D,6/16/2020,794.940,794.940,794.940,794.940,0
ΕΠΕΝΔ_Δ_Κ,D,6/17/2020,794.940,794.940,794.940,794.940,0
ΕΠΕΝΔ_Δ_Κ,D,6/18/2020,794.940,794.940,794.940,794.940,0
ΕΠΕΝΔ_Δ_Κ,D,6/19/2020,794.940,794.940,794.940,794.940,0
ΕΠΕΝΔ_Δ_Κ,D,6/22/2020,814.380,814.380,814.380,814.380,0
ΕΠΕΝΔ_Δ_Κ,D,6/23/2020,888.260,814.380,876.590,814.380,0
ΕΠΕΝΔ_Δ_Κ,D,6/24/2020,876.590,853.260,853.260,876.590,0
ΕΠΕΝΔ_Δ_Κ,D,6/25/2020,853.260,829.930,829.930,853.260,0
ΕΠΕΝΔ_Δ_Κ,D,6/26/2020,837.710,829.930,829.930,829.930,0
ΕΠΕΝΔ_Δ_Κ,D,6/29/2020,849.370,829.930,849.370,829.930,0
ΕΠΕΝΔ_Δ_Κ,D,6/30/2020,849.370,826.040,849.370,849.370,0
ΕΠΕΝΔ_Δ_Κ,D,7/1/2020,849.370,849.370,849.370,849.370,0
ΕΠΕΝΔ_Δ_Κ,D,7/2/2020,849.370,791.050,810.490,849.370,0
ΕΠΕΝΔ_Δ_Κ,D,7/3/2020,810.490,794.940,794.940,810.490,0
ΕΠΕΝΔ_Δ_Κ,D,7/6/2020,794.940,794.940,794.940,794.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/7/2020,798.830,794.940,794.940,794.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/8/2020,794.940,787.160,794.940,794.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/9/2020,794.940,787.160,794.940,794.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/10/2020,794.950,787.150,787.160,794.950,0
ΕΠΕΝΔ_Δ_Κ,D,7/13/2020,787.160,779.390,779.390,787.160,0
ΕΠΕΝΔ_Δ_Κ,D,7/14/2020,779.390,779.390,779.390,779.390,0
ΕΠΕΝΔ_Δ_Κ,D,7/15/2020,794.940,779.390,794.940,779.390,0
ΕΠΕΝΔ_Δ_Κ,D,7/16/2020,794.940,775.500,775.500,794.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/17/2020,775.500,771.610,771.610,775.500,0
ΕΠΕΝΔ_Δ_Κ,D,7/20/2020,771.610,759.940,763.830,771.610,0
ΕΠΕΝΔ_Δ_Κ,D,7/21/2020,763.830,763.830,763.830,763.830,0
ΕΠΕΝΔ_Δ_Κ,D,7/22/2020,763.830,759.940,759.940,763.830,0
ΕΠΕΝΔ_Δ_Κ,D,7/23/2020,759.940,759.940,759.940,759.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/24/2020,763.830,759.940,763.830,759.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/27/2020,763.830,763.830,763.830,763.830,0
ΕΠΕΝΔ_Δ_Κ,D,7/28/2020,794.160,759.940,794.160,763.830,0
ΕΠΕΝΔ_Δ_Κ,D,7/29/2020,794.160,763.060,763.060,794.160,0
ΕΠΕΝΔ_Δ_Κ,D,7/30/2020,763.060,763.060,763.060,763.060,0
ΕΠΕΝΔ_Δ_Κ,D,7/31/2020,790.280,763.060,790.280,763.060,0
ΕΠΕΝΔ_Δ_Κ,D,8/3/2020,790.280,790.280,790.280,790.280,0
ΕΠΕΝΔ_Δ_Κ,D,8/4/2020,790.280,774.720,782.500,790.280,0
ΕΠΕΝΔ_Δ_Κ,D,8/5/2020,782.500,782.500,782.500,782.500,0
ΕΠΕΝΔ_Δ_Κ,D,8/6/2020,790.280,782.500,790.280,782.500,0
ΕΠΕΝΔ_Δ_Κ,D,8/7/2020,790.280,790.280,790.280,790.280,0
ΕΠΕΝΔ_Δ_Κ,D,8/10/2020,790.280,735.840,770.830,790.280,0
ΕΠΕΝΔ_Δ_Κ,D,8/11/2020,770.830,751.390,755.280,770.830,0
ΕΠΕΝΔ_Δ_Κ,D,8/12/2020,755.280,755.280,755.280,755.280,0
ΕΠΕΝΔ_Δ_Κ,D,8/13/2020,755.280,755.280,755.280,755.280,0
ΕΠΕΝΔ_Δ_Κ,D,8/14/2020,755.280,743.620,743.620,755.280,0
ΕΠΕΝΔ_Δ_Κ,D,8/17/2020,743.620,743.620,743.620,743.620,0
ΕΠΕΝΔ_Δ_Κ,D,8/18/2020,743.620,743.620,743.620,743.620,0
ΕΠΕΝΔ_Δ_Κ,D,8/19/2020,743.620,743.620,743.620,743.620,0
ΕΠΕΝΔ_Δ_Κ,D,8/20/2020,743.620,743.620,743.620,743.620,0
ΕΠΕΝΔ_Δ_Κ,D,8/21/2020,747.510,743.620,747.510,743.620,0
ΕΠΕΝΔ_Δ_Κ,D,8/24/2020,747.510,747.510,747.510,747.510,0
ΕΠΕΝΔ_Δ_Κ,D,8/25/2020,770.080,746.750,770.080,747.510,0
ΕΠΕΝΔ_Δ_Κ,D,8/26/2020,770.080,770.080,770.080,770.080,0
ΕΠΕΝΔ_Δ_Κ,D,8/27/2020,770.080,766.190,766.190,770.080,0
ΕΠΕΝΔ_Δ_Κ,D,8/28/2020,766.190,766.190,766.190,766.190,0
ΕΠΕΝΔ_Δ_Κ,D,8/31/2020,777.850,750.640,766.190,766.190,0
ΕΠΕΝΔ_Δ_Κ,D,9/1/2020,766.190,766.190,766.190,766.190,0
ΕΠΕΝΔ_Δ_Κ,D,9/2/2020,773.960,762.300,773.960,766.190,0
ΕΠΕΝΔ_Δ_Κ,D,9/3/2020,773.960,750.640,750.640,773.960,0
ΕΠΕΝΔ_Δ_Κ,D,9/4/2020,750.640,750.640,750.640,750.640,0
ΕΠΕΝΔ_Δ_Κ,D,9/7/2020,750.640,750.640,750.640,750.640,0
ΕΠΕΝΔ_Δ_Κ,D,9/8/2020,750.640,742.860,742.860,750.640,0
ΕΠΕΝΔ_Δ_Κ,D,9/9/2020,742.860,738.970,738.970,742.860,0
ΕΠΕΝΔ_Δ_Κ,D,9/10/2020,744.920,737.150,737.150,738.970,0
ΕΠΕΝΔ_Δ_Κ,D,9/11/2020,737.150,737.150,737.150,737.150,0
ΕΠΕΝΔ_Δ_Κ,D,9/14/2020,737.150,733.260,737.060,737.150,0
ΕΠΕΝΔ_Δ_Κ,D,9/15/2020,740.950,737.060,740.950,737.060,0
ΕΠΕΝΔ_Δ_Κ,D,9/16/2020,740.950,737.060,737.060,740.950,0
ΕΠΕΝΔ_Δ_Κ,D,9/17/2020,737.060,737.060,737.060,737.060,0
ΕΠΕΝΔ_Δ_Κ,D,9/18/2020,751.700,737.060,751.700,737.060,0
ΕΠΕΝΔ_Δ_Κ,D,9/21/2020,751.700,751.700,751.700,751.700,0
ΕΠΕΝΔ_Δ_Κ,D,9/22/2020,751.700,740.720,740.720,751.700,0
ΕΠΕΝΔ_Δ_Κ,D,9/23/2020,740.720,740.720,740.720,740.720,0
ΕΠΕΝΔ_Δ_Κ,D,9/24/2020,740.720,740.720,740.720,740.720,0
ΕΠΕΝΔ_Δ_Κ,D,9/25/2020,740.720,740.720,740.720,740.720,0
ΕΠΕΝΔ_Δ_Κ,D,9/28/2020,766.330,740.720,766.330,740.720,0
ΕΠΕΝΔ_Δ_Κ,D,9/29/2020,766.330,736.850,736.850,766.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/30/2020,762.460,733.190,733.190,736.850,0
ΕΠΕΝΔ_Δ_Κ,D,10/2/2020,733.190,729.530,729.530,733.190,0
ΕΠΕΝΔ_Δ_Κ,D,10/5/2020,747.820,729.530,747.820,729.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/6/2020,751.420,729.430,747.740,747.820,0
ΕΠΕΝΔ_Δ_Κ,D,10/7/2020,747.760,747.740,747.760,747.740,0
ΕΠΕΝΔ_Δ_Κ,D,10/8/2020,747.760,729.460,733.120,747.760,0
ΕΠΕΝΔ_Δ_Κ,D,10/9/2020,751.420,729.460,729.460,733.120,0
ΕΠΕΝΔ_Δ_Κ,D,10/12/2020,729.460,718.490,718.490,729.460,0
ΕΠΕΝΔ_Δ_Κ,D,10/13/2020,744.100,718.490,722.150,718.490,0
ΕΠΕΝΔ_Δ_Κ,D,10/14/2020,722.150,722.150,722.150,722.150,0
ΕΠΕΝΔ_Δ_Κ,D,10/15/2020,722.150,718.490,718.490,722.150,0
ΕΠΕΝΔ_Δ_Κ,D,10/16/2020,744.100,714.830,714.830,718.490,0
ΕΠΕΝΔ_Δ_Κ,D,10/19/2020,715.800,714.830,714.830,714.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/20/2020,714.830,674.580,714.830,714.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/21/2020,740.440,656.290,740.440,714.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/22/2020,740.440,729.460,736.030,740.440,0
ΕΠΕΝΔ_Δ_Κ,D,10/23/2020,736.030,736.030,736.030,736.030,0
ΕΠΕΝΔ_Δ_Κ,D,10/26/2020,736.030,681.150,684.810,736.030,0
ΕΠΕΝΔ_Δ_Κ,D,10/27/2020,728.710,684.810,728.710,684.810,0
ΕΠΕΝΔ_Δ_Κ,D,10/29/2020,728.710,688.470,688.470,728.710,0
ΕΠΕΝΔ_Δ_Κ,D,10/30/2020,721.400,688.470,721.400,688.470,0
ΕΠΕΝΔ_Δ_Κ,D,11/2/2020,729.630,721.400,729.630,721.400,0
ΕΠΕΝΔ_Δ_Κ,D,11/3/2020,729.630,682.070,725.980,729.630,0
ΕΠΕΝΔ_Δ_Κ,D,11/4/2020,725.980,725.980,725.980,725.980,0
ΕΠΕΝΔ_Δ_Κ,D,11/5/2020,725.980,685.730,685.730,725.980,0
ΕΠΕΝΔ_Δ_Κ,D,11/6/2020,720.430,680.180,720.430,685.730,0
ΕΠΕΝΔ_Δ_Κ,D,11/9/2020,720.430,687.500,716.770,720.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/10/2020,716.770,680.180,683.840,716.770,0
ΕΠΕΝΔ_Δ_Κ,D,11/11/2020,713.110,680.180,694.820,683.840,0
ΕΠΕΝΔ_Δ_Κ,D,11/12/2020,694.820,683.840,683.840,694.820,0
ΕΠΕΝΔ_Δ_Κ,D,11/13/2020,711.390,683.840,711.390,683.840,0
ΕΠΕΝΔ_Δ_Κ,D,11/16/2020,711.390,689.440,689.440,711.390,0
ΕΠΕΝΔ_Δ_Κ,D,11/17/2020,715.050,700.410,707.730,715.050,0
ΕΠΕΝΔ_Δ_Κ,D,11/18/2020,722.370,707.730,722.370,707.730,0
ΕΠΕΝΔ_Δ_Κ,D,11/19/2020,722.370,711.390,715.050,722.370,0
ΕΠΕΝΔ_Δ_Κ,D,11/20/2020,725.550,714.580,725.550,715.050,0
ΕΠΕΝΔ_Δ_Κ,D,11/23/2020,773.120,725.550,765.800,725.550,0
ΕΠΕΝΔ_Δ_Κ,D,11/24/2020,765.800,765.800,765.800,765.800,0
ΕΠΕΝΔ_Δ_Κ,D,11/25/2020,780.440,751.170,780.440,765.800,0
ΕΠΕΝΔ_Δ_Κ,D,11/26/2020,842.630,780.440,842.630,780.440,0
ΕΠΕΝΔ_Δ_Κ,D,11/27/2020,842.630,784.090,806.050,842.630,0
ΕΠΕΝΔ_Δ_Κ,D,11/30/2020,824.340,806.050,813.360,806.050,0
ΕΠΕΝΔ_Δ_Κ,D,12/1/2020,813.360,795.070,795.070,813.360,0
ΕΠΕΝΔ_Δ_Κ,D,12/2/2020,817.020,784.090,784.090,795.070,0
ΕΠΕΝΔ_Δ_Κ,D,12/3/2020,809.700,784.090,809.700,784.090,0
ΕΠΕΝΔ_Δ_Κ,D,12/4/2020,824.340,787.750,798.730,809.700,0
ΕΠΕΝΔ_Δ_Κ,D,12/7/2020,820.680,806.050,813.360,820.680,0
ΕΠΕΝΔ_Δ_Κ,D,12/8/2020,817.020,813.360,817.020,813.360,0
ΕΠΕΝΔ_Δ_Κ,D,12/9/2020,817.020,806.050,817.020,817.020,0
ΕΠΕΝΔ_Δ_Κ,D,12/10/2020,817.020,806.050,806.050,817.020,0
ΕΠΕΝΔ_Δ_Κ,D,12/11/2020,817.020,795.070,795.070,806.050,0
ΕΠΕΝΔ_Δ_Κ,D,12/14/2020,824.340,795.070,824.340,795.070,0
ΕΠΕΝΔ_Δ_Κ,D,12/15/2020,824.340,806.050,806.050,824.340,0
ΕΠΕΝΔ_Δ_Κ,D,12/16/2020,813.800,802.390,813.800,806.050,0
ΕΠΕΝΔ_Δ_Κ,D,12/17/2020,828.430,795.510,802.820,813.800,0
ΕΠΕΝΔ_Δ_Κ,D,12/18/2020,802.820,802.820,802.820,802.820,0
ΕΠΕΝΔ_Δ_Κ,D,12/21/2020,803.060,799.400,799.400,802.820,0
ΕΠΕΝΔ_Δ_Κ,D,12/22/2020,806.950,799.400,806.950,799.400,0
ΕΠΕΝΔ_Δ_Κ,D,12/23/2020,806.950,806.950,806.950,806.950,0
ΕΠΕΝΔ_Δ_Κ,D,12/28/2020,827.120,790.430,816.140,806.950,0
ΕΠΕΝΔ_Δ_Κ,D,12/29/2020,841.750,816.140,838.100,816.140,0
ΕΠΕΝΔ_Δ_Κ,D,12/30/2020,908.080,838.100,908.080,838.100,0
ΕΠΕΝΔ_Δ_Κ,D,12/31/2020,962.960,842.220,865.360,908.080,0
ΕΠΕΝΔ_Δ_Κ,D,1/4/2021,901.950,865.360,901.950,865.360,0
ΕΠΕΝΔ_Δ_Κ,D,1/5/2021,901.950,828.780,847.070,901.950,0
ΕΠΕΝΔ_Δ_Κ,D,1/7/2021,847.070,843.410,843.410,847.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/8/2021,843.410,843.410,843.410,843.410,0
ΕΠΕΝΔ_Δ_Κ,D,1/11/2021,880.000,832.440,847.070,843.410,0
ΕΠΕΝΔ_Δ_Κ,D,1/12/2021,847.070,843.410,843.410,847.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/13/2021,843.410,821.460,821.460,843.410,0
ΕΠΕΝΔ_Δ_Κ,D,1/14/2021,847.070,821.460,847.070,821.460,0
ΕΠΕΝΔ_Δ_Κ,D,1/15/2021,847.070,810.480,828.780,847.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/18/2021,861.710,828.780,832.440,828.780,0
ΕΠΕΝΔ_Δ_Κ,D,1/19/2021,832.440,832.440,832.440,832.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/20/2021,839.750,832.440,839.750,832.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/21/2021,850.730,839.750,847.070,839.750,0
ΕΠΕΝΔ_Δ_Κ,D,1/22/2021,847.070,847.070,847.070,847.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/25/2021,847.070,839.750,839.750,847.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/26/2021,839.750,839.750,839.750,839.750,0
ΕΠΕΝΔ_Δ_Κ,D,1/27/2021,861.710,839.750,843.410,839.750,0
ΕΠΕΝΔ_Δ_Κ,D,1/28/2021,843.410,843.410,843.410,843.410,0
ΕΠΕΝΔ_Δ_Κ,D,1/29/2021,872.680,843.410,869.020,843.410,0
ΕΠΕΝΔ_Δ_Κ,D,2/1/2021,869.020,869.020,869.020,869.020,0
ΕΠΕΝΔ_Δ_Κ,D,2/2/2021,869.020,821.460,865.360,869.020,0
ΕΠΕΝΔ_Δ_Κ,D,2/3/2021,865.360,828.780,854.390,865.360,0
ΕΠΕΝΔ_Δ_Κ,D,2/4/2021,854.390,839.750,839.750,854.390,0
ΕΠΕΝΔ_Δ_Κ,D,2/5/2021,839.750,829.090,838.780,839.750,0
ΕΠΕΝΔ_Δ_Κ,D,2/8/2021,860.740,835.130,838.780,838.780,0
ΕΠΕΝΔ_Δ_Κ,D,2/9/2021,842.440,838.780,842.440,838.780,0
ΕΠΕΝΔ_Δ_Κ,D,2/10/2021,853.420,835.130,853.420,842.440,0
ΕΠΕΝΔ_Δ_Κ,D,2/11/2021,853.420,827.810,827.810,853.420,0
ΕΠΕΝΔ_Δ_Κ,D,2/12/2021,849.760,820.490,820.490,827.810,0
ΕΠΕΝΔ_Δ_Κ,D,2/15/2021,831.470,820.490,831.470,820.490,0
ΕΠΕΝΔ_Δ_Κ,D,2/16/2021,831.470,827.810,827.810,831.470,0
ΕΠΕΝΔ_Δ_Κ,D,2/17/2021,827.810,827.810,827.810,827.810,0
ΕΠΕΝΔ_Δ_Κ,D,2/18/2021,827.810,820.490,827.810,827.810,0
ΕΠΕΝΔ_Δ_Κ,D,2/19/2021,827.810,820.490,820.490,827.810,0
ΕΠΕΝΔ_Δ_Κ,D,2/22/2021,849.760,809.510,831.470,820.490,0
ΕΠΕΝΔ_Δ_Κ,D,2/23/2021,831.470,827.810,827.810,831.470,0
ΕΠΕΝΔ_Δ_Κ,D,2/24/2021,827.810,756.230,818.430,827.810,0
ΕΠΕΝΔ_Δ_Κ,D,2/25/2021,818.430,818.430,818.430,818.430,0
ΕΠΕΝΔ_Δ_Κ,D,2/26/2021,829.410,818.430,829.410,818.430,0
ΕΠΕΝΔ_Δ_Κ,D,3/1/2021,829.410,825.750,825.750,829.410,0
ΕΠΕΝΔ_Δ_Κ,D,3/2/2021,825.750,807.460,807.460,825.750,0
ΕΠΕΝΔ_Δ_Κ,D,3/3/2021,807.460,796.480,796.480,807.460,0
ΕΠΕΝΔ_Δ_Κ,D,3/4/2021,822.090,796.480,822.090,796.480,0
ΕΠΕΝΔ_Δ_Κ,D,3/5/2021,822.090,822.090,822.090,822.090,0
ΕΠΕΝΔ_Δ_Κ,D,3/8/2021,822.090,822.090,822.090,822.090,0
ΕΠΕΝΔ_Δ_Κ,D,3/9/2021,844.040,822.090,844.040,822.090,0
ΕΠΕΝΔ_Δ_Κ,D,3/10/2021,844.040,814.770,844.040,844.040,0
ΕΠΕΝΔ_Δ_Κ,D,3/11/2021,844.040,810.900,810.900,844.040,0
ΕΠΕΝΔ_Δ_Κ,D,3/12/2021,810.900,803.580,803.580,810.900,0
ΕΠΕΝΔ_Δ_Κ,D,3/16/2021,814.550,803.580,810.900,803.580,0
ΕΠΕΝΔ_Δ_Κ,D,3/17/2021,810.900,810.900,810.900,810.900,0
ΕΠΕΝΔ_Δ_Κ,D,3/18/2021,810.900,785.280,788.940,810.900,0
ΕΠΕΝΔ_Δ_Κ,D,3/19/2021,814.550,774.310,814.550,788.940,0
ΕΠΕΝΔ_Δ_Κ,D,3/22/2021,814.550,766.990,781.630,814.550,0
ΕΠΕΝΔ_Δ_Κ,D,3/23/2021,785.280,777.970,785.280,781.630,0
ΕΠΕΝΔ_Δ_Κ,D,3/24/2021,785.280,785.280,785.280,785.280,0
ΕΠΕΝΔ_Δ_Κ,D,3/26/2021,785.280,785.280,785.280,785.280,0
ΕΠΕΝΔ_Δ_Κ,D,3/29/2021,785.280,785.280,785.280,785.280,0
ΕΠΕΝΔ_Δ_Κ,D,3/30/2021,829.190,785.280,825.530,785.280,0
ΕΠΕΝΔ_Δ_Κ,D,3/31/2021,829.190,796.260,829.190,796.260,0
ΕΠΕΝΔ_Δ_Κ,D,4/6/2021,829.190,788.940,788.940,829.190,0
ΕΠΕΝΔ_Δ_Κ,D,4/7/2021,792.600,788.940,792.600,788.940,0
ΕΠΕΝΔ_Δ_Κ,D,4/8/2021,811.330,792.600,811.330,792.600,0
ΕΠΕΝΔ_Δ_Κ,D,4/9/2021,825.970,811.330,825.970,811.330,0
ΕΠΕΝΔ_Δ_Κ,D,4/12/2021,825.970,800.360,804.010,825.970,0
ΕΠΕΝΔ_Δ_Κ,D,4/13/2021,804.010,800.360,804.010,804.010,0
ΕΠΕΝΔ_Δ_Κ,D,4/14/2021,809.830,804.010,809.830,804.010,0
ΕΠΕΝΔ_Δ_Κ,D,4/15/2021,831.780,806.170,828.120,809.830,0
ΕΠΕΝΔ_Δ_Κ,D,4/16/2021,828.120,806.170,812.740,828.120,0
ΕΠΕΝΔ_Δ_Κ,D,4/19/2021,812.740,812.740,812.740,812.740,0
ΕΠΕΝΔ_Δ_Κ,D,4/20/2021,812.740,812.740,812.740,812.740,0
ΕΠΕΝΔ_Δ_Κ,D,4/21/2021,838.350,812.740,838.350,812.740,0
ΕΠΕΝΔ_Δ_Κ,D,4/22/2021,838.350,820.050,820.050,838.350,0
ΕΠΕΝΔ_Δ_Κ,D,4/23/2021,820.050,809.080,812.740,820.050,0
ΕΠΕΝΔ_Δ_Κ,D,4/26/2021,816.400,809.080,816.400,812.740,0
ΕΠΕΝΔ_Δ_Κ,D,4/27/2021,823.710,805.420,820.050,816.400,0
ΕΠΕΝΔ_Δ_Κ,D,4/28/2021,829.750,810.360,829.750,820.050,0
ΕΠΕΝΔ_Δ_Κ,D,4/29/2021,851.700,829.750,851.700,829.750,0
ΕΠΕΝΔ_Δ_Κ,D,5/5/2021,851.700,818.770,818.770,851.700,0
ΕΠΕΝΔ_Δ_Κ,D,5/6/2021,832.120,818.770,832.120,818.770,0
ΕΠΕΝΔ_Δ_Κ,D,5/7/2021,832.120,832.120,832.120,832.120,0
ΕΠΕΝΔ_Δ_Κ,D,5/10/2021,857.730,832.120,857.730,832.120,0
ΕΠΕΝΔ_Δ_Κ,D,5/11/2021,857.730,857.730,857.730,857.730,0
ΕΠΕΝΔ_Δ_Κ,D,5/12/2021,872.370,835.780,835.780,857.730,0
ΕΠΕΝΔ_Δ_Κ,D,5/13/2021,835.780,835.780,835.780,835.780,0
ΕΠΕΝΔ_Δ_Κ,D,5/14/2021,857.730,835.780,857.730,835.780,0
ΕΠΕΝΔ_Δ_Κ,D,5/17/2021,857.730,857.730,857.730,857.730,0
ΕΠΕΝΔ_Δ_Κ,D,5/18/2021,857.730,843.100,857.730,857.730,0
ΕΠΕΝΔ_Δ_Κ,D,5/19/2021,857.730,857.730,857.730,857.730,0
ΕΠΕΝΔ_Δ_Κ,D,5/20/2021,872.370,857.730,872.370,857.730,0
ΕΠΕΝΔ_Δ_Κ,D,5/21/2021,872.370,832.120,846.760,872.370,0
ΕΠΕΝΔ_Δ_Κ,D,5/24/2021,872.370,839.440,872.370,846.760,0
ΕΠΕΝΔ_Δ_Κ,D,5/25/2021,872.370,843.100,846.760,872.370,0
ΕΠΕΝΔ_Δ_Κ,D,5/26/2021,846.760,846.760,846.760,846.760,0
ΕΠΕΝΔ_Δ_Κ,D,5/27/2021,857.730,835.780,846.760,846.760,0
ΕΠΕΝΔ_Δ_Κ,D,5/28/2021,872.370,835.780,872.370,846.760,0
ΕΠΕΝΔ_Δ_Κ,D,5/31/2021,872.370,835.780,865.050,872.370,0
ΕΠΕΝΔ_Δ_Κ,D,6/1/2021,868.710,857.730,857.730,865.050,0
ΕΠΕΝΔ_Δ_Κ,D,6/2/2021,857.730,857.730,857.730,857.730,0
ΕΠΕΝΔ_Δ_Κ,D,6/3/2021,857.730,857.730,857.730,857.730,0
ΕΠΕΝΔ_Δ_Κ,D,6/4/2021,857.730,850.410,850.410,857.730,0
ΕΠΕΝΔ_Δ_Κ,D,6/7/2021,854.070,842.440,850.200,850.410,0
ΕΠΕΝΔ_Δ_Κ,D,6/8/2021,861.170,831.900,835.560,850.200,0
ΕΠΕΝΔ_Δ_Κ,D,6/9/2021,853.850,835.560,853.850,835.560,0
ΕΠΕΝΔ_Δ_Κ,D,6/10/2021,853.850,835.560,846.540,853.850,0
ΕΠΕΝΔ_Δ_Κ,D,6/11/2021,853.850,835.560,853.850,846.540,0
ΕΠΕΝΔ_Δ_Κ,D,6/14/2021,853.850,831.900,853.850,853.850,0
ΕΠΕΝΔ_Δ_Κ,D,6/15/2021,853.850,853.850,853.850,853.850,0
ΕΠΕΝΔ_Δ_Κ,D,6/16/2021,853.850,835.560,835.560,853.850,0
ΕΠΕΝΔ_Δ_Κ,D,6/17/2021,857.510,835.560,856.540,835.560,0
ΕΠΕΝΔ_Δ_Κ,D,6/18/2021,860.670,855.600,860.670,856.540,0
ΕΠΕΝΔ_Δ_Κ,D,6/22/2021,860.670,840.800,840.800,860.670,0
ΕΠΕΝΔ_Δ_Κ,D,6/23/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,6/24/2021,856.300,840.800,856.300,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,6/25/2021,856.300,856.300,856.300,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,6/28/2021,856.300,836.930,844.680,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,6/29/2021,848.550,844.680,848.550,844.680,0
ΕΠΕΝΔ_Δ_Κ,D,6/30/2021,864.050,836.930,864.050,848.550,0
ΕΠΕΝΔ_Δ_Κ,D,7/1/2021,864.050,852.430,852.430,864.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/2/2021,867.920,836.930,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/5/2021,852.430,852.430,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/6/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/7/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/8/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/9/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/12/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/13/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/14/2021,840.800,836.930,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/15/2021,840.800,840.800,840.800,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/16/2021,852.430,840.800,852.430,840.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/19/2021,852.430,836.930,836.930,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/20/2021,836.930,821.430,821.430,836.930,0
ΕΠΕΝΔ_Δ_Κ,D,7/21/2021,852.430,817.550,821.430,821.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/22/2021,833.050,817.550,833.050,821.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/23/2021,852.430,813.680,848.550,833.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/26/2021,864.050,848.550,864.050,848.550,0
ΕΠΕΝΔ_Δ_Κ,D,7/27/2021,895.050,864.050,891.170,864.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/28/2021,902.800,891.170,902.800,891.170,0
ΕΠΕΝΔ_Δ_Κ,D,7/29/2021,902.800,879.550,898.920,902.800,0
ΕΠΕΝΔ_Δ_Κ,D,7/30/2021,898.920,879.550,879.550,898.920,0
ΕΠΕΝΔ_Δ_Κ,D,8/2/2021,879.550,852.430,852.430,879.550,0
ΕΠΕΝΔ_Δ_Κ,D,8/3/2021,852.430,852.430,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/4/2021,887.300,844.680,871.800,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/5/2021,871.800,871.800,871.800,871.800,0
ΕΠΕΝΔ_Δ_Κ,D,8/6/2021,871.800,871.800,871.800,871.800,0
ΕΠΕΝΔ_Δ_Κ,D,8/9/2021,871.800,848.550,864.050,871.800,0
ΕΠΕΝΔ_Δ_Κ,D,8/10/2021,864.050,852.430,852.430,864.050,0
ΕΠΕΝΔ_Δ_Κ,D,8/11/2021,891.170,848.550,867.920,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/12/2021,867.920,852.430,852.430,867.920,0
ΕΠΕΝΔ_Δ_Κ,D,8/13/2021,852.430,852.430,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/16/2021,852.430,852.430,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/17/2021,852.430,852.430,852.430,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/18/2021,887.300,852.430,856.300,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/19/2021,856.300,856.300,856.300,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/20/2021,856.300,856.300,856.300,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/23/2021,856.300,856.300,856.300,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/24/2021,856.300,856.300,856.300,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/25/2021,856.300,852.430,852.430,856.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/26/2021,854.510,850.640,851.830,852.430,0
ΕΠΕΝΔ_Δ_Κ,D,8/27/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,8/30/2021,886.700,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,8/31/2021,859.580,851.830,859.580,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/1/2021,859.580,855.700,859.580,859.580,0
ΕΠΕΝΔ_Δ_Κ,D,9/2/2021,859.580,859.580,859.580,859.580,0
ΕΠΕΝΔ_Δ_Κ,D,9/3/2021,875.080,851.830,875.080,859.580,0
ΕΠΕΝΔ_Δ_Κ,D,9/6/2021,875.080,875.080,875.080,875.080,0
ΕΠΕΝΔ_Δ_Κ,D,9/7/2021,875.080,851.830,851.830,875.080,0
ΕΠΕΝΔ_Δ_Κ,D,9/8/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/9/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/10/2021,871.200,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/13/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/14/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/15/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/16/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/17/2021,851.830,847.960,847.960,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/20/2021,847.960,836.330,836.330,847.960,0
ΕΠΕΝΔ_Δ_Κ,D,9/21/2021,836.330,836.330,836.330,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/22/2021,836.330,832.460,832.460,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/23/2021,832.460,832.460,832.460,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,9/24/2021,832.460,832.460,832.460,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,9/27/2021,832.460,832.460,832.460,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,9/28/2021,867.330,832.460,851.830,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,9/29/2021,867.330,836.330,867.330,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,9/30/2021,882.830,836.330,882.830,867.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/4/2021,882.830,882.830,882.830,882.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/5/2021,882.830,844.080,844.080,882.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/6/2021,844.080,844.080,844.080,844.080,0
ΕΠΕΝΔ_Δ_Κ,D,10/7/2021,847.960,836.330,836.330,844.080,0
ΕΠΕΝΔ_Δ_Κ,D,10/8/2021,836.330,836.330,836.330,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/11/2021,840.210,836.330,840.210,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/12/2021,851.830,840.210,851.830,840.210,0
ΕΠΕΝΔ_Δ_Κ,D,10/13/2021,851.830,851.830,851.830,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/14/2021,851.830,836.330,836.330,851.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/15/2021,836.330,836.330,836.330,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/18/2021,836.330,832.460,832.460,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/19/2021,832.460,828.580,832.460,828.580,0
ΕΠΕΝΔ_Δ_Κ,D,10/20/2021,859.580,816.960,820.830,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,10/21/2021,820.830,816.960,816.960,820.830,0
ΕΠΕΝΔ_Δ_Κ,D,10/22/2021,816.960,816.960,816.960,816.960,0
ΕΠΕΝΔ_Δ_Κ,D,10/25/2021,816.960,816.960,816.960,816.960,0
ΕΠΕΝΔ_Δ_Κ,D,10/26/2021,816.960,816.960,816.960,816.960,0
ΕΠΕΝΔ_Δ_Κ,D,10/27/2021,816.960,813.080,813.080,816.960,0
ΕΠΕΝΔ_Δ_Κ,D,10/29/2021,813.080,813.080,813.080,813.080,0
ΕΠΕΝΔ_Δ_Κ,D,11/1/2021,847.960,813.080,847.960,813.080,0
ΕΠΕΝΔ_Δ_Κ,D,11/2/2021,847.960,836.330,836.330,847.960,0
ΕΠΕΝΔ_Δ_Κ,D,11/3/2021,836.330,797.590,797.590,836.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/4/2021,805.330,797.590,801.460,797.590,0
ΕΠΕΝΔ_Δ_Κ,D,11/5/2021,801.460,801.460,801.460,801.460,0
ΕΠΕΝΔ_Δ_Κ,D,11/8/2021,801.460,801.460,801.460,801.460,0
ΕΠΕΝΔ_Δ_Κ,D,11/9/2021,844.080,801.460,844.080,801.460,0
ΕΠΕΝΔ_Δ_Κ,D,11/10/2021,844.080,805.330,832.460,844.080,0
ΕΠΕΝΔ_Δ_Κ,D,11/11/2021,832.460,832.460,832.460,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,11/12/2021,832.460,805.330,824.710,832.460,0
ΕΠΕΝΔ_Δ_Κ,D,11/15/2021,824.710,804.740,824.110,824.710,0
ΕΠΕΝΔ_Δ_Κ,D,11/16/2021,824.110,824.110,824.110,824.110,0
ΕΠΕΝΔ_Δ_Κ,D,11/17/2021,824.110,804.740,816.360,824.110,0
ΕΠΕΝΔ_Δ_Κ,D,11/18/2021,831.860,804.740,831.860,816.360,0
ΕΠΕΝΔ_Δ_Κ,D,11/19/2021,831.860,816.360,816.360,831.860,0
ΕΠΕΝΔ_Δ_Κ,D,11/22/2021,816.360,804.740,804.740,816.360,0
ΕΠΕΝΔ_Δ_Κ,D,11/23/2021,808.610,804.740,804.740,804.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/24/2021,804.740,800.860,800.860,804.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/25/2021,800.860,800.860,800.860,800.860,0
ΕΠΕΝΔ_Δ_Κ,D,11/26/2021,800.860,796.990,796.990,800.860,0
ΕΠΕΝΔ_Δ_Κ,D,11/29/2021,820.240,785.370,785.370,796.990,0
ΕΠΕΝΔ_Δ_Κ,D,11/30/2021,812.490,785.370,808.610,785.370,0
ΕΠΕΝΔ_Δ_Κ,D,12/1/2021,808.610,754.370,793.110,808.610,0
ΕΠΕΝΔ_Δ_Κ,D,12/2/2021,804.740,781.490,789.240,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/3/2021,796.990,781.490,789.240,789.240,0
ΕΠΕΝΔ_Δ_Κ,D,12/6/2021,793.050,789.200,793.110,789.200,0
ΕΠΕΝΔ_Δ_Κ,D,12/7/2021,793.110,785.370,793.110,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/8/2021,793.110,793.110,793.110,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/9/2021,793.110,785.370,793.110,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/10/2021,793.110,773.740,793.110,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/13/2021,796.990,773.740,793.110,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/14/2021,820.240,793.110,820.240,793.110,0
ΕΠΕΝΔ_Δ_Κ,D,12/15/2021,820.240,796.990,796.990,820.240,0
ΕΠΕΝΔ_Δ_Κ,D,12/16/2021,796.990,796.990,796.990,796.990,0
ΕΠΕΝΔ_Δ_Κ,D,12/17/2021,820.240,796.990,820.240,796.990,0
ΕΠΕΝΔ_Δ_Κ,D,12/20/2021,820.240,800.740,800.740,820.240,0
ΕΠΕΝΔ_Δ_Κ,D,12/21/2021,824.140,800.740,820.240,800.740,0
ΕΠΕΝΔ_Δ_Κ,D,12/22/2021,851.440,804.640,851.440,820.240,0
ΕΠΕΝΔ_Δ_Κ,D,12/23/2021,851.440,851.440,851.440,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,12/27/2021,870.940,851.440,863.140,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,12/28/2021,882.640,851.440,870.940,863.140,0
ΕΠΕΝΔ_Δ_Κ,D,12/29/2021,890.440,870.940,890.440,870.940,0
ΕΠΕΝΔ_Δ_Κ,D,12/30/2021,902.140,851.440,890.440,890.440,0
ΕΠΕΝΔ_Δ_Κ,D,12/31/2021,890.440,843.640,886.540,890.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/3/2022,886.540,843.640,851.440,886.540,0
ΕΠΕΝΔ_Δ_Κ,D,1/4/2022,851.440,851.440,851.440,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/5/2022,851.440,847.540,847.540,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/7/2022,851.440,847.540,851.440,847.540,0
ΕΠΕΝΔ_Δ_Κ,D,1/10/2022,851.440,843.640,843.640,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/11/2022,843.640,843.640,843.640,843.640,0
ΕΠΕΝΔ_Δ_Κ,D,1/12/2022,843.640,835.840,835.840,843.640,0
ΕΠΕΝΔ_Δ_Κ,D,1/13/2022,835.840,831.940,831.940,835.840,0
ΕΠΕΝΔ_Δ_Κ,D,1/14/2022,835.840,831.940,835.840,831.940,0
ΕΠΕΝΔ_Δ_Κ,D,1/17/2022,835.840,835.840,835.840,835.840,0
ΕΠΕΝΔ_Δ_Κ,D,1/18/2022,847.540,835.840,835.840,835.840,0
ΕΠΕΝΔ_Δ_Κ,D,1/19/2022,847.540,831.940,839.740,835.840,0
ΕΠΕΝΔ_Δ_Κ,D,1/20/2022,851.440,839.740,851.440,839.740,0
ΕΠΕΝΔ_Δ_Κ,D,1/21/2022,851.440,828.040,828.040,851.440,0
ΕΠΕΝΔ_Δ_Κ,D,1/24/2022,835.840,828.040,829.700,828.040,0
ΕΠΕΝΔ_Δ_Κ,D,1/25/2022,829.700,802.390,813.550,829.700,0
ΕΠΕΝΔ_Δ_Κ,D,1/26/2022,813.550,813.550,813.550,813.550,0
ΕΠΕΝΔ_Δ_Κ,D,1/27/2022,852.550,813.550,848.650,813.550,0
ΕΠΕΝΔ_Δ_Κ,D,1/28/2022,848.760,833.160,833.160,848.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/31/2022,833.160,825.360,825.360,833.160,0
ΕΠΕΝΔ_Δ_Κ,D,2/1/2022,825.360,810.020,811.980,825.360,0
ΕΠΕΝΔ_Δ_Κ,D,2/2/2022,811.980,811.980,811.980,811.980,0
ΕΠΕΝΔ_Δ_Κ,D,2/3/2022,811.980,811.980,811.980,811.980,0
ΕΠΕΝΔ_Δ_Κ,D,2/4/2022,811.980,811.980,811.980,811.980,0
ΕΠΕΝΔ_Δ_Κ,D,2/7/2022,811.980,808.080,808.080,811.980,0
ΕΠΕΝΔ_Δ_Κ,D,2/8/2022,808.080,808.080,808.080,808.080,0
ΕΠΕΝΔ_Δ_Κ,D,2/9/2022,808.080,808.080,808.080,808.080,0
ΕΠΕΝΔ_Δ_Κ,D,2/10/2022,808.080,803.340,804.180,808.080,0
ΕΠΕΝΔ_Δ_Κ,D,2/11/2022,808.360,799.440,808.360,804.180,0
ΕΠΕΝΔ_Δ_Κ,D,2/14/2022,808.360,808.360,808.360,808.360,0
ΕΠΕΝΔ_Δ_Κ,D,2/15/2022,831.760,808.360,831.760,808.360,0
ΕΠΕΝΔ_Δ_Κ,D,2/16/2022,831.760,812.260,812.260,831.760,0
ΕΠΕΝΔ_Δ_Κ,D,2/17/2022,812.260,812.260,812.260,812.260,0
ΕΠΕΝΔ_Δ_Κ,D,2/18/2022,831.760,812.260,831.760,812.260,0
ΕΠΕΝΔ_Δ_Κ,D,2/21/2022,831.760,816.160,820.060,831.760,0
ΕΠΕΝΔ_Δ_Κ,D,2/22/2022,831.760,820.060,831.760,820.060,0
ΕΠΕΝΔ_Δ_Κ,D,2/23/2022,831.760,812.260,831.760,831.760,0
ΕΠΕΝΔ_Δ_Κ,D,2/24/2022,816.160,816.160,816.160,816.160,0
ΕΠΕΝΔ_Δ_Κ,D,2/25/2022,831.760,812.260,831.760,816.160,0
ΕΠΕΝΔ_Δ_Κ,D,2/28/2022,831.760,812.260,812.260,831.760,0
ΕΠΕΝΔ_Δ_Κ,D,3/1/2022,812.260,804.460,804.460,812.260,0
ΕΠΕΝΔ_Δ_Κ,D,3/2/2022,804.460,777.160,777.160,804.460,0
ΕΠΕΝΔ_Δ_Κ,D,3/3/2022,796.660,777.160,796.660,777.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/4/2022,796.660,777.160,777.160,796.660,0
ΕΠΕΝΔ_Δ_Κ,D,3/8/2022,781.060,765.460,781.060,777.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/9/2022,800.560,769.360,792.760,781.060,0
ΕΠΕΝΔ_Δ_Κ,D,3/10/2022,792.760,773.260,773.260,792.760,0
ΕΠΕΝΔ_Δ_Κ,D,3/11/2022,773.260,773.260,773.260,773.260,0
ΕΠΕΝΔ_Δ_Κ,D,3/14/2022,773.260,769.360,769.360,773.260,0
ΕΠΕΝΔ_Δ_Κ,D,3/15/2022,781.060,769.360,769.360,769.360,0
ΕΠΕΝΔ_Δ_Κ,D,3/16/2022,777.160,769.360,777.160,769.360,0
ΕΠΕΝΔ_Δ_Κ,D,3/17/2022,777.160,777.160,777.160,777.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/18/2022,777.160,777.160,777.160,777.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/21/2022,812.260,769.360,812.260,777.160,0
ΕΠΕΝΔ_Δ_Κ,D,3/22/2022,812.260,812.260,812.260,812.260,0
ΕΠΕΝΔ_Δ_Κ,D,3/23/2022,812.260,769.360,781.060,812.260,0
ΕΠΕΝΔ_Δ_Κ,D,3/24/2022,788.860,781.060,788.860,781.060,0
ΕΠΕΝΔ_Δ_Κ,D,3/28/2022,823.960,781.060,823.960,788.860,0
ΕΠΕΝΔ_Δ_Κ,D,3/29/2022,839.560,792.760,839.560,823.960,0
ΕΠΕΝΔ_Δ_Κ,D,3/30/2022,839.560,808.360,827.860,839.560,0
ΕΠΕΝΔ_Δ_Κ,D,3/31/2022,839.560,808.360,835.660,827.860,0
ΕΠΕΝΔ_Δ_Κ,D,4/4/2022,835.660,831.760,831.760,835.660,0
ΕΠΕΝΔ_Δ_Κ,D,4/5/2022,829.250,828.970,829.250,828.970,0
ΕΠΕΝΔ_Δ_Κ,D,4/6/2022,829.250,798.050,825.460,829.250,0
ΕΠΕΝΔ_Δ_Κ,D,4/7/2022,825.460,825.460,825.460,825.460,0
ΕΠΕΝΔ_Δ_Κ,D,4/8/2022,825.460,794.260,794.260,825.460,0
ΕΠΕΝΔ_Δ_Κ,D,4/11/2022,798.160,794.260,798.160,794.260,0
ΕΠΕΝΔ_Δ_Κ,D,4/12/2022,829.490,794.380,829.490,798.160,0
ΕΠΕΝΔ_Δ_Κ,D,4/13/2022,829.490,829.490,829.490,829.490,0
ΕΠΕΝΔ_Δ_Κ,D,4/14/2022,829.490,829.490,829.490,829.490,0
ΕΠΕΝΔ_Δ_Κ,D,4/19/2022,829.490,798.280,798.280,829.490,0
ΕΠΕΝΔ_Δ_Κ,D,4/20/2022,798.280,793.270,793.270,798.280,0
ΕΠΕΝΔ_Δ_Κ,D,4/21/2022,828.930,789.080,828.930,793.270,0
ΕΠΕΝΔ_Δ_Κ,D,4/27/2022,828.930,801.630,817.230,828.930,0
ΕΠΕΝΔ_Δ_Κ,D,4/28/2022,817.230,797.730,797.730,817.230,0
ΕΠΕΝΔ_Δ_Κ,D,4/29/2022,797.730,797.730,797.730,797.730,0
ΕΠΕΝΔ_Δ_Κ,D,5/3/2022,808.310,797.730,808.310,797.730,0
ΕΠΕΝΔ_Δ_Κ,D,5/4/2022,808.310,808.310,808.310,808.310,0
ΕΠΕΝΔ_Δ_Κ,D,5/5/2022,808.310,804.410,804.410,808.310,0
ΕΠΕΝΔ_Δ_Κ,D,5/6/2022,804.410,804.410,804.410,804.410,0
ΕΠΕΝΔ_Δ_Κ,D,5/9/2022,804.410,800.510,800.510,804.410,0
ΕΠΕΝΔ_Δ_Κ,D,5/10/2022,820.020,784.910,816.120,800.510,0
ΕΠΕΝΔ_Δ_Κ,D,5/11/2022,816.120,784.910,784.910,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,5/12/2022,800.510,784.910,800.510,784.910,0
ΕΠΕΝΔ_Δ_Κ,D,5/13/2022,816.120,800.510,816.120,800.510,0
ΕΠΕΝΔ_Δ_Κ,D,5/16/2022,816.120,777.110,812.220,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,5/17/2022,812.220,773.210,773.210,812.220,0
ΕΠΕΝΔ_Δ_Κ,D,5/18/2022,792.710,773.210,781.010,773.210,0
ΕΠΕΝΔ_Δ_Κ,D,5/19/2022,784.910,781.010,784.910,781.010,0
ΕΠΕΝΔ_Δ_Κ,D,5/20/2022,792.710,761.510,765.410,784.910,0
ΕΠΕΝΔ_Δ_Κ,D,5/23/2022,765.410,761.510,761.510,765.410,0
ΕΠΕΝΔ_Δ_Κ,D,5/24/2022,761.510,742.010,761.510,761.510,0
ΕΠΕΝΔ_Δ_Κ,D,5/25/2022,769.310,745.910,769.310,761.510,0
ΕΠΕΝΔ_Δ_Κ,D,5/26/2022,781.010,765.410,781.010,769.310,0
ΕΠΕΝΔ_Δ_Κ,D,5/27/2022,788.810,781.010,781.010,781.010,0
ΕΠΕΝΔ_Δ_Κ,D,5/30/2022,792.710,773.210,792.710,781.010,0
ΕΠΕΝΔ_Δ_Κ,D,5/31/2022,792.710,781.010,792.710,792.710,0
ΕΠΕΝΔ_Δ_Κ,D,6/1/2022,820.020,792.710,808.310,792.710,0
ΕΠΕΝΔ_Δ_Κ,D,6/2/2022,816.120,800.510,800.510,808.310,0
ΕΠΕΝΔ_Δ_Κ,D,6/3/2022,816.120,796.610,816.120,800.510,0
ΕΠΕΝΔ_Δ_Κ,D,6/6/2022,820.020,816.120,820.020,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/7/2022,820.020,800.510,800.510,820.020,0
ΕΠΕΝΔ_Δ_Κ,D,6/8/2022,816.120,800.510,816.120,800.510,0
ΕΠΕΝΔ_Δ_Κ,D,6/9/2022,816.120,800.510,800.510,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/10/2022,804.410,800.510,804.410,800.510,0
ΕΠΕΝΔ_Δ_Κ,D,6/14/2022,820.020,788.810,788.810,804.410,0
ΕΠΕΝΔ_Δ_Κ,D,6/15/2022,808.310,788.810,808.310,788.810,0
ΕΠΕΝΔ_Δ_Κ,D,6/16/2022,816.120,788.810,816.120,808.310,0
ΕΠΕΝΔ_Δ_Κ,D,6/17/2022,816.120,816.120,816.120,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/20/2022,816.120,816.120,816.120,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/21/2022,816.120,792.690,816.120,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/22/2022,816.120,816.120,816.120,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/23/2022,816.120,811.090,811.090,816.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/24/2022,811.090,783.760,783.760,811.090,0
ΕΠΕΝΔ_Δ_Κ,D,6/27/2022,815.000,779.860,783.760,783.760,0
ΕΠΕΝΔ_Δ_Κ,D,6/28/2022,787.670,783.760,787.670,783.760,0
ΕΠΕΝΔ_Δ_Κ,D,6/29/2022,815.000,764.250,799.380,787.670,0
ΕΠΕΝΔ_Δ_Κ,D,6/30/2022,815.000,799.380,815.000,799.380,0
ΕΠΕΝΔ_Δ_Κ,D,7/1/2022,815.000,772.050,772.050,815.000,0
ΕΠΕΝΔ_Δ_Κ,D,7/4/2022,772.050,772.050,772.050,772.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/5/2022,818.900,772.050,818.900,772.050,0
ΕΠΕΝΔ_Δ_Κ,D,7/6/2022,818.900,818.900,818.900,818.900,0
ΕΠΕΝΔ_Δ_Κ,D,7/7/2022,818.900,818.900,818.900,818.900,0
ΕΠΕΝΔ_Δ_Κ,D,7/8/2022,818.900,811.090,811.090,818.900,0
ΕΠΕΝΔ_Δ_Κ,D,7/11/2022,811.090,760.340,811.090,811.090,0
ΕΠΕΝΔ_Δ_Κ,D,7/12/2022,811.090,764.250,775.960,811.090,0
ΕΠΕΝΔ_Δ_Κ,D,7/13/2022,775.960,756.440,775.960,775.960,0
ΕΠΕΝΔ_Δ_Κ,D,7/14/2022,807.190,756.440,795.480,775.960,0
ΕΠΕΝΔ_Δ_Κ,D,7/15/2022,795.480,795.480,795.480,795.480,0
ΕΠΕΝΔ_Δ_Κ,D,7/18/2022,795.480,775.960,775.960,795.480,0
ΕΠΕΝΔ_Δ_Κ,D,7/19/2022,811.090,744.730,811.090,775.960,0
ΕΠΕΝΔ_Δ_Κ,D,7/20/2022,811.090,756.440,807.190,811.090,0
ΕΠΕΝΔ_Δ_Κ,D,7/21/2022,807.190,775.960,807.190,807.190,0
ΕΠΕΝΔ_Δ_Κ,D,7/22/2022,807.190,807.190,807.190,807.190,0
ΕΠΕΝΔ_Δ_Κ,D,7/25/2022,783.760,775.960,783.760,775.960,0
ΕΠΕΝΔ_Δ_Κ,D,7/26/2022,783.760,783.760,783.760,783.760,0
ΕΠΕΝΔ_Δ_Κ,D,7/27/2022,795.480,779.860,791.570,783.760,0
ΕΠΕΝΔ_Δ_Κ,D,7/28/2022,791.570,791.570,791.570,791.570,0
ΕΠΕΝΔ_Δ_Κ,D,7/29/2022,807.190,779.860,807.190,791.570,0
ΕΠΕΝΔ_Δ_Κ,D,8/1/2022,807.190,807.190,807.190,807.190,0
ΕΠΕΝΔ_Δ_Κ,D,8/2/2022,807.190,775.390,775.390,807.190,0
ΕΠΕΝΔ_Δ_Κ,D,8/3/2022,775.950,775.390,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/4/2022,779.300,775.390,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/5/2022,775.390,775.390,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/8/2022,775.390,767.580,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/9/2022,779.300,775.390,779.300,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/10/2022,779.300,771.490,775.390,779.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/11/2022,775.390,775.390,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/12/2022,775.390,775.390,775.390,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/16/2022,787.100,775.390,787.100,775.390,0
ΕΠΕΝΔ_Δ_Κ,D,8/17/2022,787.100,779.300,779.300,787.100,0
ΕΠΕΝΔ_Δ_Κ,D,8/18/2022,798.820,779.300,798.820,779.300,0
ΕΠΕΝΔ_Δ_Κ,D,8/19/2022,798.820,775.390,794.910,798.820,0
ΕΠΕΝΔ_Δ_Κ,D,8/22/2022,810.530,794.910,806.620,794.910,0
ΕΠΕΝΔ_Δ_Κ,D,8/23/2022,814.430,791.010,794.910,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,8/24/2022,794.910,791.010,791.010,794.910,0
ΕΠΕΝΔ_Δ_Κ,D,8/25/2022,791.010,791.010,791.010,791.010,0
ΕΠΕΝΔ_Δ_Κ,D,8/26/2022,791.010,791.010,791.010,791.010,0
ΕΠΕΝΔ_Δ_Κ,D,8/29/2022,794.910,791.010,791.010,791.010,0
ΕΠΕΝΔ_Δ_Κ,D,8/30/2022,794.910,791.010,794.910,791.010,0
ΕΠΕΝΔ_Δ_Κ,D,8/31/2022,806.620,791.010,806.620,794.910,0
ΕΠΕΝΔ_Δ_Κ,D,9/1/2022,806.620,806.620,806.620,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,9/2/2022,814.430,791.010,806.620,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,9/5/2022,806.620,794.910,794.910,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,9/6/2022,794.910,794.910,794.910,794.910,0
ΕΠΕΝΔ_Δ_Κ,D,9/7/2022,822.240,791.010,822.240,794.910,0
ΕΠΕΝΔ_Δ_Κ,D,9/8/2022,826.140,822.240,826.140,822.240,0
ΕΠΕΝΔ_Δ_Κ,D,9/9/2022,826.140,826.140,826.140,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,9/12/2022,833.950,806.620,826.140,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,9/13/2022,826.140,808.850,808.850,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,9/14/2022,824.470,808.850,824.470,808.850,0
ΕΠΕΝΔ_Δ_Κ,D,9/15/2022,832.280,808.850,828.370,824.470,0
ΕΠΕΝΔ_Δ_Κ,D,9/16/2022,828.370,801.320,806.620,828.370,0
ΕΠΕΝΔ_Δ_Κ,D,9/19/2022,833.950,806.620,810.530,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,9/20/2022,841.760,810.530,830.050,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,9/21/2022,853.470,826.140,849.570,830.050,0
ΕΠΕΝΔ_Δ_Κ,D,9/22/2022,869.080,849.570,869.080,849.570,0
ΕΠΕΝΔ_Δ_Κ,D,9/23/2022,880.800,849.570,876.890,869.080,0
ΕΠΕΝΔ_Δ_Κ,D,9/26/2022,884.700,876.890,884.700,876.890,0
ΕΠΕΝΔ_Δ_Κ,D,9/27/2022,884.700,853.470,853.470,884.700,0
ΕΠΕΝΔ_Δ_Κ,D,9/28/2022,865.180,845.660,865.180,853.470,0
ΕΠΕΝΔ_Δ_Κ,D,9/29/2022,865.180,830.050,833.950,865.180,0
ΕΠΕΝΔ_Δ_Κ,D,9/30/2022,845.660,826.140,845.660,833.950,0
ΕΠΕΝΔ_Δ_Κ,D,10/3/2022,845.660,845.660,845.660,845.660,0
ΕΠΕΝΔ_Δ_Κ,D,10/4/2022,857.370,822.240,845.660,845.660,0
ΕΠΕΝΔ_Δ_Κ,D,10/5/2022,845.660,845.660,845.660,845.660,0
ΕΠΕΝΔ_Δ_Κ,D,10/6/2022,845.660,830.050,830.050,845.660,0
ΕΠΕΝΔ_Δ_Κ,D,10/7/2022,841.760,826.140,833.950,830.050,0
ΕΠΕΝΔ_Δ_Κ,D,10/10/2022,833.950,833.950,833.950,833.950,0
ΕΠΕΝΔ_Δ_Κ,D,10/11/2022,841.760,810.530,822.240,833.950,0
ΕΠΕΝΔ_Δ_Κ,D,10/12/2022,837.850,822.240,837.850,822.240,0
ΕΠΕΝΔ_Δ_Κ,D,10/13/2022,837.850,810.530,810.530,837.850,0
ΕΠΕΝΔ_Δ_Κ,D,10/14/2022,826.140,810.530,826.140,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/17/2022,826.140,810.530,810.530,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,10/18/2022,814.430,810.530,814.430,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/19/2022,826.140,810.530,826.140,814.430,0
ΕΠΕΝΔ_Δ_Κ,D,10/20/2022,826.140,814.430,818.330,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,10/21/2022,818.330,810.530,810.530,818.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/24/2022,810.530,810.530,810.530,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/25/2022,810.530,810.530,810.530,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/26/2022,826.140,810.530,810.530,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/27/2022,826.140,810.530,814.430,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/31/2022,826.140,810.530,826.140,814.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/1/2022,833.950,814.430,826.140,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,11/2/2022,837.850,814.430,822.240,826.140,0
ΕΠΕΝΔ_Δ_Κ,D,11/3/2022,822.240,818.330,818.330,822.240,0
ΕΠΕΝΔ_Δ_Κ,D,11/4/2022,818.330,818.330,818.330,818.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/7/2022,822.240,818.330,822.240,818.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/8/2022,826.140,806.620,806.620,822.240,0
ΕΠΕΝΔ_Δ_Κ,D,11/9/2022,814.430,806.620,810.530,806.620,0
ΕΠΕΝΔ_Δ_Κ,D,11/10/2022,814.430,810.530,814.430,810.530,0
ΕΠΕΝΔ_Δ_Κ,D,11/11/2022,814.430,806.810,814.430,814.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/14/2022,814.430,806.810,810.620,814.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/15/2022,818.240,795.370,799.180,810.620,0
ΕΠΕΝΔ_Δ_Κ,D,11/16/2022,810.620,795.370,795.370,799.180,0
ΕΠΕΝΔ_Δ_Κ,D,11/17/2022,818.240,795.370,818.240,795.370,0
ΕΠΕΝΔ_Δ_Κ,D,11/18/2022,818.240,791.560,795.370,818.240,0
ΕΠΕΝΔ_Δ_Κ,D,11/21/2022,795.370,787.740,795.370,795.370,0
ΕΠΕΝΔ_Δ_Κ,D,11/22/2022,814.430,776.310,802.990,795.370,0
ΕΠΕΝΔ_Δ_Κ,D,11/23/2022,825.870,806.810,822.060,814.430,0
ΕΠΕΝΔ_Δ_Κ,D,11/24/2022,833.490,814.430,829.680,822.060,0
ΕΠΕΝΔ_Δ_Κ,D,11/25/2022,863.990,829.680,860.180,829.680,0
ΕΠΕΝΔ_Δ_Κ,D,11/28/2022,909.740,860.180,902.120,860.180,0
ΕΠΕΝΔ_Δ_Κ,D,11/29/2022,951.680,886.870,921.180,902.120,0
ΕΠΕΝΔ_Δ_Κ,D,11/30/2022,955.490,921.180,951.680,921.180,0
ΕΠΕΝΔ_Δ_Κ,D,12/1/2022,1092.740,951.680,1029.830,951.680,0
ΕΠΕΝΔ_Δ_Κ,D,12/2/2022,1029.830,980.270,987.890,1029.830,0
ΕΠΕΝΔ_Δ_Κ,D,12/5/2022,1007.490,950.310,1007.490,987.890,0
ΕΠΕΝΔ_Δ_Κ,D,12/6/2022,1007.490,977.000,985.300,1007.490,0
ΕΠΕΝΔ_Δ_Κ,D,12/7/2022,985.300,959.570,962.840,985.300,0
ΕΠΕΝΔ_Δ_Κ,D,12/8/2022,989.530,962.840,989.530,962.840,0
ΕΠΕΝΔ_Δ_Κ,D,12/9/2022,989.530,939.960,989.530,989.530,0
ΕΠΕΝΔ_Δ_Κ,D,12/12/2022,1031.460,978.500,978.500,989.530,0
ΕΠΕΝΔ_Δ_Κ,D,12/13/2022,978.500,974.760,975.160,978.500,0
ΕΠΕΝΔ_Δ_Κ,D,12/14/2022,975.160,971.420,971.420,975.160,0
ΕΠΕΝΔ_Δ_Κ,D,12/15/2022,971.420,971.420,971.420,971.420,0
ΕΠΕΝΔ_Δ_Κ,D,12/16/2022,993.860,963.940,971.420,971.420,0
ΕΠΕΝΔ_Δ_Κ,D,12/19/2022,990.120,954.980,967.280,971.420,0
ΕΠΕΝΔ_Δ_Κ,D,12/20/2022,967.280,967.280,967.280,967.280,0
ΕΠΕΝΔ_Δ_Κ,D,12/21/2022,1030.860,967.280,982.240,967.280,0
ΕΠΕΝΔ_Δ_Κ,D,12/22/2022,982.240,974.760,974.760,982.240,0
ΕΠΕΝΔ_Δ_Κ,D,12/23/2022,978.500,956.060,978.500,974.760,0
ΕΠΕΝΔ_Δ_Κ,D,12/27/2022,993.460,944.830,993.460,978.500,0
ΕΠΕΝΔ_Δ_Κ,D,12/28/2022,993.460,971.020,971.020,993.460,0
ΕΠΕΝΔ_Δ_Κ,D,12/29/2022,974.760,963.540,974.760,971.020,0
ΕΠΕΝΔ_Δ_Κ,D,12/30/2022,974.760,959.800,959.800,974.760,0
ΕΠΕΝΔ_Δ_Κ,D,1/2/2023,993.460,959.800,974.760,959.800,0
ΕΠΕΝΔ_Δ_Κ,D,1/3/2023,993.460,967.280,978.370,974.760,0
ΕΠΕΝΔ_Δ_Κ,D,1/4/2023,978.370,963.410,974.630,978.370,0
ΕΠΕΝΔ_Δ_Κ,D,1/5/2023,978.370,963.410,978.370,963.410,0
ΕΠΕΝΔ_Δ_Κ,D,1/9/2023,997.070,978.370,997.070,978.370,0
ΕΠΕΝΔ_Δ_Κ,D,1/10/2023,1004.550,989.590,1004.550,997.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/11/2023,1012.030,974.630,1008.290,1004.550,0
ΕΠΕΝΔ_Δ_Κ,D,1/12/2023,1008.290,982.110,997.070,1008.290,0
ΕΠΕΝΔ_Δ_Κ,D,1/13/2023,1008.290,989.590,1004.550,997.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/16/2023,1015.770,985.850,1000.810,1004.550,0
ΕΠΕΝΔ_Δ_Κ,D,1/17/2023,1012.030,997.070,1012.030,1000.810,0
ΕΠΕΝΔ_Δ_Κ,D,1/18/2023,1015.770,997.070,997.070,1012.030,0
ΕΠΕΝΔ_Δ_Κ,D,1/19/2023,1012.030,997.070,1000.810,997.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/20/2023,1000.810,989.590,993.330,1000.810,0
ΕΠΕΝΔ_Δ_Κ,D,1/23/2023,993.330,978.370,978.370,993.330,0
ΕΠΕΝΔ_Δ_Κ,D,1/24/2023,1008.290,978.370,997.070,978.370,0
ΕΠΕΝΔ_Δ_Κ,D,1/25/2023,997.070,978.370,978.370,997.070,0
ΕΠΕΝΔ_Δ_Κ,D,1/26/2023,986.120,978.370,986.120,978.370,0
ΕΠΕΝΔ_Δ_Κ,D,1/27/2023,986.120,986.120,986.120,986.120,0
ΕΠΕΝΔ_Δ_Κ,D,1/30/2023,989.860,974.900,978.640,986.120,0
ΕΠΕΝΔ_Δ_Κ,D,1/31/2023,993.600,978.640,993.600,978.640,0
ΕΠΕΝΔ_Δ_Κ,D,2/1/2023,1016.040,982.380,1012.300,993.600,0
ΕΠΕΝΔ_Δ_Κ,D,2/2/2023,1012.300,982.380,982.380,1012.300,0
ΕΠΕΝΔ_Δ_Κ,D,2/3/2023,997.340,982.380,997.340,982.380,0
ΕΠΕΝΔ_Δ_Κ,D,2/6/2023,1016.040,978.640,1016.040,997.340,0
ΕΠΕΝΔ_Δ_Κ,D,2/7/2023,1016.040,993.600,1012.300,1016.040,0
ΕΠΕΝΔ_Δ_Κ,D,2/8/2023,1012.300,974.900,978.640,1012.300,0
ΕΠΕΝΔ_Δ_Κ,D,2/9/2023,1008.560,978.640,997.340,978.640,0
ΕΠΕΝΔ_Δ_Κ,D,2/10/2023,997.340,982.380,997.340,997.340,0
ΕΠΕΝΔ_Δ_Κ,D,2/13/2023,1008.790,978.250,993.520,997.340,0
ΕΠΕΝΔ_Δ_Κ,D,2/14/2023,1001.160,982.070,1001.160,993.520,0
ΕΠΕΝΔ_Δ_Κ,D,2/15/2023,1008.790,989.710,1008.790,1001.160,0
ΕΠΕΝΔ_Δ_Κ,D,2/16/2023,1048.870,1001.160,1029.790,1008.790,0
ΕΠΕΝΔ_Δ_Κ,D,2/17/2023,1077.450,1020.200,1048.870,1029.750,0
ΕΠΕΝΔ_Δ_Κ,D,2/20/2023,1144.300,1048.870,1144.300,1048.870,0
ΕΠΕΝΔ_Δ_Κ,D,2/21/2023,1230.190,1144.300,1201.560,1144.300,0
ΕΠΕΝΔ_Δ_Κ,D,2/22/2023,1211.100,1192.020,1192.020,1201.560,0
ΕΠΕΝΔ_Δ_Κ,D,2/23/2023,1220.650,1192.020,1211.100,1192.020,0
ΕΠΕΝΔ_Δ_Κ,D,2/24/2023,1268.360,1211.100,1258.820,1211.100,0
ΕΠΕΝΔ_Δ_Κ,D,2/28/2023,1297.080,1230.190,1230.280,1258.820,0
ΕΠΕΝΔ_Δ_Κ,D,3/1/2023,1230.280,1164.570,1193.200,1230.280,0
ΕΠΕΝΔ_Δ_Κ,D,3/2/2023,1212.290,1126.400,1155.150,1193.200,0
ΕΠΕΝΔ_Δ_Κ,D,3/3/2023,1155.150,1136.070,1145.610,1155.150,0
ΕΠΕΝΔ_Δ_Κ,D,3/6/2023,1151.430,1112.620,1116.500,1145.610,0
ΕΠΕΝΔ_Δ_Κ,D,3/7/2023,1155.310,1058.290,1155.310,1116.500,0
ΕΠΕΝΔ_Δ_Κ,D,3/8/2023,1155.310,1135.910,1145.610,1155.310,0
ΕΠΕΝΔ_Δ_Κ,D,3/9/2023,1174.720,1116.500,1174.720,1145.610,0
ΕΠΕΝΔ_Δ_Κ,D,3/10/2023,1174.720,1087.390,1116.500,1174.720,0
ΕΠΕΝΔ_Δ_Κ,D,3/13/2023,1116.500,1058.290,1106.800,1116.500,0
ΕΠΕΝΔ_Δ_Κ,D,3/14/2023,1106.800,1077.140,1106.240,1106.800,0
ΕΠΕΝΔ_Δ_Κ,D,3/15/2023,1106.240,1048.030,1096.540,1106.240,0
ΕΠΕΝΔ_Δ_Κ,D,3/16/2023,1096.540,1038.330,1096.540,1096.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/17/2023,1096.540,1048.030,1067.430,1096.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/20/2023,1067.430,1038.330,1057.730,1067.430,0
ΕΠΕΝΔ_Δ_Κ,D,3/21/2023,1106.240,1057.730,1106.240,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,3/22/2023,1106.240,1057.730,1096.540,1106.240,0
ΕΠΕΝΔ_Δ_Κ,D,3/23/2023,1096.540,1096.540,1096.540,1096.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/24/2023,1096.540,1096.540,1096.540,1096.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/27/2023,1106.240,1048.030,1106.240,1096.540,0
ΕΠΕΝΔ_Δ_Κ,D,3/28/2023,1106.240,1048.030,1077.140,1106.240,0
ΕΠΕΝΔ_Δ_Κ,D,3/29/2023,1077.140,1048.030,1077.140,1077.140,0
ΕΠΕΝΔ_Δ_Κ,D,3/30/2023,1077.140,1048.030,1057.730,1077.140,0
ΕΠΕΝΔ_Δ_Κ,D,3/31/2023,1086.840,1048.030,1057.730,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/3/2023,1057.730,1057.730,1057.730,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/4/2023,1057.730,1038.330,1057.730,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/5/2023,1067.430,1028.620,1057.730,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/6/2023,1077.140,1028.620,1077.140,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/11/2023,1086.840,1077.140,1077.140,1086.840,0
ΕΠΕΝΔ_Δ_Κ,D,4/12/2023,1077.140,1018.920,1028.620,1077.140,0
ΕΠΕΝΔ_Δ_Κ,D,4/13/2023,1057.730,1028.620,1038.330,1028.620,0
ΕΠΕΝΔ_Δ_Κ,D,4/19/2023,1086.840,1038.330,1086.840,1038.330,0
ΕΠΕΝΔ_Δ_Κ,D,4/20/2023,1086.840,1057.730,1057.730,1086.840,0
ΕΠΕΝΔ_Δ_Κ,D,4/21/2023,1057.730,1011.160,1057.730,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/24/2023,1059.660,1010.600,1059.660,1057.730,0
ΕΠΕΝΔ_Δ_Κ,D,4/25/2023,1059.660,1011.150,1011.150,1059.660,0
ΕΠΕΝΔ_Δ_Κ,D,4/26/2023,1040.260,1011.150,1030.560,1011.150,0
ΕΠΕΝΔ_Δ_Κ,D,4/27/2023,1030.560,1030.560,1030.560,1030.560,0
ΕΠΕΝΔ_Δ_Κ,D,4/28/2023,1049.960,1020.850,1040.260,1030.560,0
ΕΠΕΝΔ_Δ_Κ,D,5/2/2023,1049.870,1021.030,1049.870,1040.260,0
ΕΠΕΝΔ_Δ_Κ,D,5/3/2023,1059.490,1011.410,1059.490,1049.870,0
ΕΠΕΝΔ_Δ_Κ,D,5/4/2023,1059.490,1059.490,1059.490,1059.490,0
ΕΠΕΝΔ_Δ_Κ,D,5/5/2023,1059.490,1011.410,1049.870,1059.490,0
ΕΠΕΝΔ_Δ_Κ,D,5/8/2023,1062.990,1007.910,1062.990,1046.370,0
ΕΠΕΝΔ_Δ_Κ,D,5/9/2023,1062.990,1014.920,1014.920,1062.990,0
ΕΠΕΝΔ_Δ_Κ,D,5/10/2023,1014.920,1014.920,1014.920,1014.920,0
ΕΠΕΝΔ_Δ_Κ,D,5/11/2023,1043.760,1014.920,1024.530,1014.920,0
ΕΠΕΝΔ_Δ_Κ,D,5/12/2023,1024.530,1014.920,1014.920,1024.530,0
ΕΠΕΝΔ_Δ_Κ,D,5/15/2023,1043.760,1014.920,1034.150,1014.920,0
ΕΠΕΝΔ_Δ_Κ,D,5/16/2023,1034.150,1024.530,1024.530,1034.150,0
ΕΠΕΝΔ_Δ_Κ,D,5/17/2023,1024.530,1024.530,1024.530,1024.530,0
ΕΠΕΝΔ_Δ_Κ,D,5/18/2023,1024.530,1024.530,1024.530,1024.530,0
ΕΠΕΝΔ_Δ_Κ,D,5/19/2023,1024.530,1007.230,1011.070,1024.530,0
ΕΠΕΝΔ_Δ_Κ,D,5/22/2023,1043.760,995.690,999.530,1011.070,0
ΕΠΕΝΔ_Δ_Κ,D,5/23/2023,1043.760,984.150,1007.230,999.530,0
ΕΠΕΝΔ_Δ_Κ,D,5/24/2023,1007.230,1007.230,1007.230,1007.230,0
ΕΠΕΝΔ_Δ_Κ,D,5/25/2023,1007.230,991.840,991.840,1007.230,0
ΕΠΕΝΔ_Δ_Κ,D,5/26/2023,991.840,987.280,989.040,991.840,0
ΕΠΕΝΔ_Δ_Κ,D,5/29/2023,1012.110,989.040,992.880,989.040,0
ΕΠΕΝΔ_Δ_Κ,D,5/30/2023,1031.340,992.880,1031.340,992.880,0
ΕΠΕΝΔ_Δ_Κ,D,5/31/2023,1031.340,1004.420,1004.420,1031.340,0
ΕΠΕΝΔ_Δ_Κ,D,6/1/2023,1012.110,1004.420,1012.110,1004.420,0
ΕΠΕΝΔ_Δ_Κ,D,6/2/2023,1031.340,1012.110,1031.340,1012.110,0
ΕΠΕΝΔ_Δ_Κ,D,6/6/2023,1040.960,1012.110,1040.960,1031.340,0
ΕΠΕΝΔ_Δ_Κ,D,6/7/2023,1050.570,1021.730,1023.480,1040.960,0
ΕΠΕΝΔ_Δ_Κ,D,6/8/2023,1023.480,1006.170,1006.170,1023.480,0
ΕΠΕΝΔ_Δ_Κ,D,6/9/2023,1052.330,1006.170,1033.100,1006.170,0
ΕΠΕΝΔ_Δ_Κ,D,6/12/2023,1071.560,1023.480,1049.170,1033.100,0
ΕΠΕΝΔ_Δ_Κ,D,6/13/2023,1052.680,1049.170,1052.680,1049.170,0
ΕΠΕΝΔ_Δ_Κ,D,6/14/2023,1062.290,1033.450,1052.680,1052.680,0
ΕΠΕΝΔ_Δ_Κ,D,6/15/2023,1091.140,1052.680,1091.140,1052.680,0
ΕΠΕΝΔ_Δ_Κ,D,6/16/2023,1091.140,1052.680,1091.140,1091.140,0
ΕΠΕΝΔ_Δ_Κ,D,6/19/2023,1100.730,1052.750,1091.140,1091.140,0
ΕΠΕΝΔ_Δ_Κ,D,6/20/2023,1100.730,1071.950,1100.730,1071.950,0
ΕΠΕΝΔ_Δ_Κ,D,6/21/2023,1100.730,1071.950,1071.950,1100.730,0
ΕΠΕΝΔ_Δ_Κ,D,6/22/2023,1091.140,1052.750,1071.950,1071.950,0
ΕΠΕΝΔ_Δ_Κ,D,6/23/2023,1100.730,1067.400,1081.540,1071.950,0
ΕΠΕΝΔ_Δ_Κ,D,6/26/2023,1106.130,1052.750,1096.540,1081.540,0
ΕΠΕΝΔ_Δ_Κ,D,6/27/2023,1100.730,1067.750,1081.540,1067.750,0
ΕΠΕΝΔ_Δ_Κ,D,6/28/2023,1100.040,1067.750,1080.840,1081.540,0
ΕΠΕΝΔ_Δ_Κ,D,6/29/2023,1090.440,1071.250,1071.250,1080.840,0
ΕΠΕΝΔ_Δ_Κ,D,6/30/2023,1100.040,1071.250,1080.840,1071.250,0
ΕΠΕΝΔ_Δ_Κ,D,7/3/2023,1090.440,1080.840,1090.440,1080.840,0
ΕΠΕΝΔ_Δ_Κ,D,7/4/2023,1090.440,1071.250,1090.440,1090.440,0
ΕΠΕΝΔ_Δ_Κ,D,7/5/2023,1100.430,1071.250,1100.430,1090.440,0
ΕΠΕΝΔ_Δ_Κ,D,7/6/2023,1100.430,1071.640,1071.640,1100.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/7/2023,1100.430,1033.260,1042.850,1071.640,0
ΕΠΕΝΔ_Δ_Κ,D,7/10/2023,1042.850,1042.850,1042.850,1042.850,0
ΕΠΕΝΔ_Δ_Κ,D,7/11/2023,1100.430,1042.850,1100.430,1042.850,0
ΕΠΕΝΔ_Δ_Κ,D,7/12/2023,1100.430,1071.640,1081.240,1100.430,0
ΕΠΕΝΔ_Δ_Κ,D,7/13/2023,1099.730,1070.940,1080.540,1080.540,0
ΕΠΕΝΔ_Δ_Κ,D,7/14/2023,1080.540,1061.340,1061.340,1080.540,0
ΕΠΕΝΔ_Δ_Κ,D,7/17/2023,1080.540,1061.340,1070.940,1061.340,0
ΕΠΕΝΔ_Δ_Κ,D,7/18/2023,1099.730,1070.940,1080.540,1070.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/19/2023,1090.130,1051.750,1090.130,1080.540,0
ΕΠΕΝΔ_Δ_Κ,D,7/20/2023,1090.130,1061.340,1070.940,1090.130,0
ΕΠΕΝΔ_Δ_Κ,D,7/21/2023,1090.130,1051.750,1090.130,1070.940,0
ΕΠΕΝΔ_Δ_Κ,D,7/24/2023,1099.730,1070.940,1099.730,1090.130,0
ΕΠΕΝΔ_Δ_Κ,D,7/25/2023,1099.730,1070.940,1090.130,1099.730,0
ΕΠΕΝΔ_Δ_Κ,D,7/26/2023,1090.130,1090.130,1090.130,1090.130,0
ΕΠΕΝΔ_Δ_Κ,D,7/27/2023,1099.730,1080.540,1090.130,1090.130,0
ΕΠΕΝΔ_Δ_Κ,D,7/28/2023,1090.130,1076.340,1076.340,1090.130,0
ΕΠΕΝΔ_Δ_Κ,D,7/31/2023,1105.130,1076.340,1105.130,1076.340,0
ΕΠΕΝΔ_Δ_Κ,D,8/1/2023,1095.530,1085.930,1095.530,1085.930,0
ΕΠΕΝΔ_Δ_Κ,D,8/2/2023,1105.130,1066.740,1076.340,1095.530,0
ΕΠΕΝΔ_Δ_Κ,D,8/3/2023,1085.930,1076.340,1076.340,1076.340,0
ΕΠΕΝΔ_Δ_Κ,D,8/4/2023,1105.130,1076.340,1095.530,1076.340,0
ΕΠΕΝΔ_Δ_Κ,D,8/7/2023,1172.300,1085.930,1162.710,1095.530,0
ΕΠΕΝΔ_Δ_Κ,D,8/8/2023,1162.710,1102.680,1156.610,1162.710,0
ΕΠΕΝΔ_Δ_Κ,D,8/9/2023,1185.400,1137.420,1147.010,1156.610,0
ΕΠΕΝΔ_Δ_Κ,D,8/10/2023,1185.400,1147.010,1166.210,1147.010,0
ΕΠΕΝΔ_Δ_Κ,D,8/11/2023,1166.210,1166.210,1166.210,1166.210,0
ΕΠΕΝΔ_Δ_Κ,D,8/14/2023,1166.210,1137.420,1166.210,1166.210,0
ΕΠΕΝΔ_Δ_Κ,D,8/16/2023,1204.590,1166.210,1194.990,1166.210,0
ΕΠΕΝΔ_Δ_Κ,D,8/17/2023,1195.690,1156.610,1195.690,1194.990,0
ΕΠΕΝΔ_Δ_Κ,D,8/18/2023,1224.480,1195.690,1205.290,1195.690,0
ΕΠΕΝΔ_Δ_Κ,D,8/21/2023,1232.680,1186.100,1232.680,1205.290,0
ΕΠΕΝΔ_Δ_Κ,D,8/22/2023,1232.680,1213.490,1232.680,1232.680,0
ΕΠΕΝΔ_Δ_Κ,D,8/23/2023,1462.990,1232.680,1453.400,1232.680,0
ΕΠΕΝΔ_Δ_Κ,D,8/24/2023,1520.570,1453.400,1472.590,1453.400,0
ΕΠΕΝΔ_Δ_Κ,D,8/25/2023,1587.750,1472.590,1549.360,1472.590,0
ΕΠΕΝΔ_Δ_Κ,D,8/28/2023,1619.340,1504.180,1513.780,1549.360,0
ΕΠΕΝΔ_Δ_Κ,D,8/29/2023,1542.170,1503.780,1532.570,1513.780,0
ΕΠΕΝΔ_Δ_Κ,D,8/30/2023,1590.150,1484.590,1512.990,1532.570,0
ΕΠΕΝΔ_Δ_Κ,D,8/31/2023,1532.180,1509.840,1519.430,1512.990,0
ΕΠΕΝΔ_Δ_Κ,D,9/1/2023,1538.630,1490.640,1538.630,1519.430,0
ΕΠΕΝΔ_Δ_Κ,D,9/4/2023,1529.030,1490.250,1529.030,1490.640,0
ΕΠΕΝΔ_Δ_Κ,D,9/5/2023,1529.030,1490.640,1529.030,1529.030,0
ΕΠΕΝΔ_Δ_Κ,D,9/6/2023,1529.030,1471.500,1471.500,1529.030,0
ΕΠΕΝΔ_Δ_Κ,D,9/7/2023,1500.290,1433.120,1481.200,1471.500,0
ΕΠΕΝΔ_Δ_Κ,D,9/8/2023,1481.200,1414.020,1471.410,1481.200,0
ΕΠΕΝΔ_Δ_Κ,D,9/11/2023,1471.410,1413.830,1433.020,1471.410,0
ΕΠΕΝΔ_Δ_Κ,D,9/12/2023,1442.420,1404.230,1442.420,1433.020,0
ΕΠΕΝΔ_Δ_Κ,D,9/13/2023,1442.420,1404.130,1432.920,1442.420,0
ΕΠΕΝΔ_Δ_Κ,D,9/14/2023,1432.920,1413.730,1432.920,1432.920,0
ΕΠΕΝΔ_Δ_Κ,D,9/15/2023,1432.920,1394.540,1413.730,1432.920,0
ΕΠΕΝΔ_Δ_Κ,D,9/18/2023,1413.730,1412.330,1412.330,1413.730,0
ΕΠΕΝΔ_Δ_Κ,D,9/19/2023,1412.330,1412.330,1412.330,1412.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/20/2023,1412.330,1354.750,1364.350,1412.330,0
ΕΠΕΝΔ_Δ_Κ,D,9/21/2023,1393.140,1335.560,1354.750,1364.350,0
ΕΠΕΝΔ_Δ_Κ,D,9/22/2023,1373.940,1316.360,1354.750,1354.750,0
ΕΠΕΝΔ_Δ_Κ,D,9/25/2023,1373.940,1335.560,1373.940,1354.750,0
ΕΠΕΝΔ_Δ_Κ,D,9/26/2023,1373.940,1335.560,1373.940,1373.940,0
ΕΠΕΝΔ_Δ_Κ,D,9/27/2023,1383.540,1306.770,1306.770,1373.940,0
ΕΠΕΝΔ_Δ_Κ,D,9/28/2023,1306.770,1297.170,1297.170,1306.770,0
ΕΠΕΝΔ_Δ_Κ,D,9/29/2023,1297.170,1297.170,1297.170,1297.170,0
ΕΠΕΝΔ_Δ_Κ,D,10/2/2023,1306.770,1297.170,1306.770,1297.170,0
ΕΠΕΝΔ_Δ_Κ,D,10/3/2023,1334.860,1306.070,1334.860,1306.770,0
ΕΠΕΝΔ_Δ_Κ,D,10/4/2023,1334.860,1296.470,1296.470,1334.860,0
ΕΠΕΝΔ_Δ_Κ,D,10/5/2023,1296.470,1296.470,1296.470,1296.470,0
ΕΠΕΝΔ_Δ_Κ,D,10/6/2023,1334.860,1296.470,1296.470,1296.470,0
ΕΠΕΝΔ_Δ_Κ,D,10/9/2023,1296.470,1276.930,1276.930,1296.470,0
ΕΠΕΝΔ_Δ_Κ,D,10/10/2023,1344.100,1276.930,1276.930,1276.930,0
ΕΠΕΝΔ_Δ_Κ,D,10/11/2023,1324.910,1276.930,1276.930,1276.930,0
ΕΠΕΝΔ_Δ_Κ,D,10/12/2023,1276.930,1267.330,1267.330,1276.930,0
ΕΠΕΝΔ_Δ_Κ,D,10/13/2023,1305.720,1267.330,1305.720,1267.330,0
ΕΠΕΝΔ_Δ_Κ,D,10/16/2023,1305.720,1267.330,1276.930,1305.720,0
ΕΠΕΝΔ_Δ_Κ,D,10/17/2023,1305.720,1276.580,1286.180,1276.930,0
ΕΠΕΝΔ_Δ_Κ,D,10/18/2023,1303.970,1265.580,1284.780,1286.180,0
ΕΠΕΝΔ_Δ_Κ,D,10/19/2023,1314.960,1284.780,1314.610,1284.780,0
ΕΠΕΝΔ_Δ_Κ,D,10/20/2023,1314.610,1237.840,1295.420,1314.610,0
ΕΠΕΝΔ_Δ_Κ,D,10/23/2023,1314.610,1266.630,1295.420,1295.420,0
ΕΠΕΝΔ_Δ_Κ,D,10/24/2023,1314.610,1276.230,1276.230,1295.420,0
ΕΠΕΝΔ_Δ_Κ,D,10/25/2023,1295.420,1257.040,1257.040,1276.230,0
ΕΠΕΝΔ_Δ_Κ,D,10/26/2023,1285.830,1247.440,1266.340,1257.040,0
ΕΠΕΝΔ_Δ_Κ,D,10/27/2023,1285.530,1247.140,1285.530,1266.340,0
ΕΠΕΝΔ_Δ_Κ,D,10/30/2023,1285.530,1247.140,1256.740,1285.530,0
ΕΠΕΝΔ_Δ_Κ,D,10/31/2023,1277.330,1243.290,1267.740,1256.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/1/2023,1267.740,1267.740,1267.740,1267.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/2/2023,1296.530,1267.740,1296.530,1267.740,0
ΕΠΕΝΔ_Δ_Κ,D,11/3/2023,1296.530,1248.540,1248.540,1296.530,0
ΕΠΕΝΔ_Δ_Κ,D,11/6/2023,1277.330,1248.540,1277.330,1248.540,0
ΕΠΕΝΔ_Δ_Κ,D,11/7/2023,1277.330,1248.540,1248.540,1277.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/8/2023,1277.330,1238.950,1258.140,1248.540,0
ΕΠΕΝΔ_Δ_Κ,D,11/9/2023,1277.330,1238.950,1277.330,1258.140,0
ΕΠΕΝΔ_Δ_Κ,D,11/10/2023,1277.330,1258.140,1258.140,1277.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/13/2023,1258.140,1210.160,1219.750,1258.140,0
ΕΠΕΝΔ_Δ_Κ,D,11/14/2023,1254.290,1196.710,1254.290,1219.750,0
ΕΠΕΝΔ_Δ_Κ,D,11/15/2023,1254.290,1254.290,1254.290,1254.290,0
ΕΠΕΝΔ_Δ_Κ,D,11/16/2023,1254.290,1196.710,1225.500,1254.290,0
ΕΠΕΝΔ_Δ_Κ,D,11/17/2023,1244.690,1196.710,1225.500,1225.500,0
ΕΠΕΝΔ_Δ_Κ,D,11/20/2023,1254.290,1206.310,1244.690,1225.500,0
ΕΠΕΝΔ_Δ_Κ,D,11/21/2023,1353.400,1244.690,1328.610,1244.690,0
ΕΠΕΝΔ_Δ_Κ,D,11/22/2023,1360.900,1318.670,1328.610,1328.610,0
ΕΠΕΝΔ_Δ_Κ,D,11/23/2023,1357.400,1328.610,1357.400,1328.610,0
ΕΠΕΝΔ_Δ_Κ,D,11/24/2023,1367.000,1328.610,1347.800,1357.400,0
ΕΠΕΝΔ_Δ_Κ,D,11/27/2023,1386.190,1290.230,1376.590,1347.800,0
ΕΠΕΝΔ_Δ_Κ,D,11/28/2023,1376.590,1328.610,1338.210,1376.590,0
ΕΠΕΝΔ_Δ_Κ,D,11/29/2023,1367.000,1338.210,1357.400,1338.210,0
ΕΠΕΝΔ_Δ_Κ,D,11/30/2023,1367.000,1357.400,1357.400,1357.400,0
ΕΠΕΝΔ_Δ_Κ,D,12/1/2023,1367.000,1328.610,1328.610,1357.400,0
ΕΠΕΝΔ_Δ_Κ,D,12/4/2023,1370.150,1322.170,1370.150,1331.760,0
ΕΠΕΝΔ_Δ_Κ,D,12/5/2023,1389.340,1322.170,1370.150,1370.150,0
ΕΠΕΝΔ_Δ_Κ,D,12/6/2023,1418.130,1370.150,1389.340,1370.150,0
ΕΠΕΝΔ_Δ_Κ,D,12/7/2023,1427.730,1331.760,1398.940,1389.340,0
ΕΠΕΝΔ_Δ_Κ,D,12/8/2023,1398.940,1370.150,1389.340,1398.940,0
ΕΠΕΝΔ_Δ_Κ,D,12/11/2023,1389.340,1360.550,1360.550,1389.340,0
ΕΠΕΝΔ_Δ_Κ,D,12/12/2023,1379.740,1350.950,1350.950,1360.550,0
ΕΠΕΝΔ_Δ_Κ,D,12/13/2023,1350.950,1341.360,1341.360,1350.950,0
ΕΠΕΝΔ_Δ_Κ,D,12/14/2023,1389.340,1331.760,1360.550,1341.360,0
ΕΠΕΝΔ_Δ_Κ,D,12/15/2023,1370.150,1360.550,1370.150,1360.550,0
ΕΠΕΝΔ_Δ_Κ,D,12/18/2023,1408.920,1370.150,1370.150,1370.150,0
ΕΠΕΝΔ_Δ_Κ,D,12/19/2023,1389.530,1370.150,1389.530,1370.150,0
ΕΠΕΝΔ_Δ_Κ,D,12/20/2023,1418.610,1370.150,1418.610,1389.530,0
ΕΠΕΝΔ_Δ_Κ,D,12/21/2023,1418.610,1379.840,1408.920,1418.610,0
ΕΠΕΝΔ_Δ_Κ,D,12/22/2023,1408.920,1370.150,1399.220,1408.920,0
ΕΠΕΝΔ_Δ_Κ,D,12/27/2023,1418.610,1370.150,1418.610,1399.220,0
ΕΠΕΝΔ_Δ_Κ,D,12/28/2023,1428.300,1367.890,1396.970,1418.610,0
ΕΠΕΝΔ_Δ_Κ,D,12/29/2023,1426.040,1387.270,1426.040,1396.970,0
ΕΠΕΝΔ_Δ_Κ,D,1/2/2024,1426.040,1367.890,1367.890,1426.040,0
ΕΠΕΝΔ_Δ_Κ,D,1/3/2024,1389.080,1367.890,1389.080,1367.890,0
ΕΠΕΝΔ_Δ_Κ,D,1/4/2024,1408.610,1389.080,1398.920,1389.080,0
ΕΠΕΝΔ_Δ_Κ,D,1/5/2024,1408.660,1389.230,1408.660,1398.920,0
ΕΠΕΝΔ_Δ_Κ,D,1/8/2024,1428.050,1389.280,1428.050,1408.660,0
ΕΠΕΝΔ_Δ_Κ,D,1/9/2024,1437.740,1428.050,1428.050,1428.050,0
ΕΠΕΝΔ_Δ_Κ,D,1/10/2024,1437.940,1408.660,1437.940,1428.050,0
ΕΠΕΝΔ_Δ_Κ,D,1/11/2024,1437.940,1406.960,1416.650,1437.940,0
ΕΠΕΝΔ_Δ_Κ,D,1/12/2024,1426.340,1397.270,1426.340,1416.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/15/2024,1426.340,1416.650,1416.650,1426.340,0
ΕΠΕΝΔ_Δ_Κ,D,1/16/2024,1436.040,1406.960,1416.650,1416.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/17/2024,1416.650,1397.270,1416.650,1416.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/18/2024,1445.730,1397.270,1436.040,1416.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/19/2024,1436.040,1406.960,1436.040,1436.040,0
ΕΠΕΝΔ_Δ_Κ,D,1/22/2024,1436.040,1406.960,1406.960,1436.040,0
ΕΠΕΝΔ_Δ_Κ,D,1/23/2024,1426.340,1406.960,1416.650,1406.960,0
ΕΠΕΝΔ_Δ_Κ,D,1/24/2024,1445.730,1416.650,1445.730,1416.650,0
ΕΠΕΝΔ_Δ_Κ,D,1/25/2024,1474.800,1445.730,1455.420,1445.730,0
ΕΠΕΝΔ_Δ_Κ,D,1/26/2024,1484.500,1455.420,1484.500,1455.420,0
ΕΠΕΝΔ_Δ_Κ,D,1/29/2024,1484.500,1445.730,1474.800,1484.500,0
ΕΠΕΝΔ_Δ_Κ,D,1/30/2024,1474.800,1445.730,1455.420,1474.800,0
ΕΠΕΝΔ_Δ_Κ,D,1/31/2024,1484.500,1445.730,1445.730,1455.420,0
ΕΠΕΝΔ_Δ_Κ,D,2/1/2024,1494.190,1445.730,1494.190,1445.730,0
ΕΠΕΝΔ_Δ_Κ,D,2/2/2024,1503.880,1494.190,1503.880,1494.190,0
ΕΠΕΝΔ_Δ_Κ,D,2/5/2024,1591.110,1523.270,1581.420,1523.270,0
ΕΠΕΝΔ_Δ_Κ,D,2/6/2024,1639.580,1581.420,1581.420,1581.420,0
ΕΠΕΝΔ_Δ_Κ,D,2/7/2024,1658.960,1581.420,1639.580,1581.420,0
ΕΠΕΝΔ_Δ_Κ,D,2/8/2024,1668.550,1639.480,1658.860,1639.580,0
ΕΠΕΝΔ_Δ_Κ,D,2/9/2024,1726.710,1658.860,1697.630,1658.860,0
ΕΠΕΝΔ_Δ_Κ,D,2/12/2024,1697.630,1678.250,1687.940,1697.630,0
ΕΠΕΝΔ_Δ_Κ,D,2/13/2024,1687.940,1658.860,1687.940,1687.940,0
ΕΠΕΝΔ_Δ_Κ,D,2/14/2024,1736.400,1639.480,1717.020,1687.940,0
ΕΠΕΝΔ_Δ_Κ,D,2/15/2024,1746.090,1697.630,1746.090,1717.020,0
ΕΠΕΝΔ_Δ_Κ,D,2/16/2024,1765.480,1687.940,1697.630,1746.090,0
ΕΠΕΝΔ_Δ_Κ,D,2/19/2024,1823.630,1697.630,1736.400,1697.630,0
ΕΠΕΝΔ_Δ_Κ,D,2/20/2024,1746.090,1707.320,1717.020,1736.400,0
ΕΠΕΝΔ_Δ_Κ,D,2/21/2024,1717.020,1707.320,1717.020,1717.020,0
ΕΠΕΝΔ_Δ_Κ,D,2/22/2024,1746.090,1697.630,1697.630,1717.020,0
ΕΠΕΝΔ_Δ_Κ,D,2/23/2024,1698.330,1658.860,1669.250,1697.630,0
ΕΠΕΝΔ_Δ_Κ,D,2/26/2024,1670.380,1659.560,1670.380,1669.250,0
ΕΠΕΝΔ_Δ_Κ,D,2/27/2024,1777.400,1670.380,1777.400,1670.380,0
ΕΠΕΝΔ_Δ_Κ,D,2/28/2024,1785.510,1717.660,1728.930,1777.400,0
ΕΠΕΝΔ_Δ_Κ,D,2/29/2024,1738.630,1719.240,1719.240,1728.930,0
ΕΠΕΝΔ_Δ_Κ,D,3/1/2024,1777.400,1719.240,1767.700,1719.240,0
ΕΠΕΝΔ_Δ_Κ,D,3/4/2024,1796.780,1748.320,1758.010,1767.700,0
ΕΠΕΝΔ_Δ_Κ,D,3/5/2024,1758.010,1748.320,1758.010,1758.010,0
ΕΠΕΝΔ_Δ_Κ,D,3/6/2024,1777.400,1748.320,1777.400,1758.010,0
ΕΠΕΝΔ_Δ_Κ,D,3/7/2024,1776.270,1756.880,1776.270,1776.270,0
ΕΠΕΝΔ_Δ_Κ,D,3/8/2024,1783.700,1754.620,1754.620,1776.270,0
ΕΠΕΝΔ_Δ_Κ,D,3/11/2024,1765.450,1685.980,1734.440,1755.750,0
ΕΠΕΝΔ_Δ_Κ,D,3/12/2024,1734.440,1693.860,1698.100,1734.440,0
ΕΠΕΝΔ_Δ_Κ,D,3/13/2024,1727.180,1698.100,1708.470,1698.100,0
ΕΠΕΝΔ_Δ_Κ,D,3/14/2024,1718.160,1679.400,1698.780,1708.470,0
ΕΠΕΝΔ_Δ_Κ,D,3/15/2024,1737.350,1679.200,1737.350,1698.780,0
ΕΠΕΝΔ_Δ_Κ,D,3/19/2024,1747.040,1688.890,1717.970,1737.350,0
ΕΠΕΝΔ_Δ_Κ,D,3/20/2024,1756.740,1708.270,1727.660,1717.970,0
ΕΠΕΝΔ_Δ_Κ,D,3/21/2024,1727.660,1717.970,1717.970,1727.660,0
ΕΠΕΝΔ_Δ_Κ,D,3/22/2024,1747.040,1717.970,1727.660,1717.970,0
ΕΠΕΝΔ_Δ_Κ,D,3/26/2024,1727.660,1708.270,1717.970,1727.660,0
ΕΠΕΝΔ_Δ_Κ,D,3/27/2024,1746.140,1717.060,1736.450,1717.970,0
ΕΠΕΝΔ_Δ_Κ,D,3/28/2024,1736.450,1717.060,1736.450,1736.450,0
ΕΠΕΝΔ_Δ_Κ,D,4/2/2024,1736.450,1697.680,1705.430,1736.450,0
ΕΠΕΝΔ_Δ_Κ,D,4/3/2024,1716.610,1704.980,1716.610,1704.980,0
ΕΠΕΝΔ_Δ_Κ,D,4/4/2024,1716.610,1677.840,1713.890,1716.610,0
ΕΠΕΝΔ_Δ_Κ,D,4/5/2024,1713.890,1659.610,1663.490,1713.890,0
ΕΠΕΝΔ_Δ_Κ,D,4/8/2024,1674.670,1640.230,1663.040,1663.490,0
ΕΠΕΝΔ_Δ_Κ,D,4/9/2024,1775.310,1647.530,1775.310,1663.040,0
ΕΠΕΝΔ_Δ_Κ,D,4/10/2024,1924.380,1775.310,1908.870,1775.310,0
ΕΠΕΝΔ_Δ_Κ,D,4/11/2024,1908.870,1829.980,1903.480,1908.870,0
ΕΠΕΝΔ_Δ_Κ,D,4/12/2024,1903.480,1867.910,1888.060,1903.480,0
ΕΠΕΝΔ_Δ_Κ,D,4/15/2024,1909.260,1857.050,1905.380,1888.060,0
ΕΠΕΝΔ_Δ_Κ,D,4/16/2024,1905.380,1829.680,1864.640,1905.380,0
ΕΠΕΝΔ_Δ_Κ,D,4/17/2024,1864.640,1824.510,1824.770,1864.640,0
ΕΠΕΝΔ_Δ_Κ,D,4/18/2024,1848.100,1813.200,1848.100,1824.770,0
ΕΠΕΝΔ_Δ_Κ,D,4/19/2024,1848.100,1831.910,1831.910,1848.100,0
ΕΠΕΝΔ_Δ_Κ,D,4/22/2024,1882.310,1816.400,1831.970,1831.910,0
ΕΠΕΝΔ_Δ_Κ,D,4/23/2024,1882.400,1831.970,1859.140,1831.970,0
ΕΠΕΝΔ_Δ_Κ,D,4/24/2024,1866.900,1828.130,1828.130,1859.140,0
ΕΠΕΝΔ_Δ_Κ,D,4/25/2024,1864.150,1811.940,1864.150,1828.130,0
ΕΠΕΝΔ_Δ_Κ,D,4/26/2024,1864.150,1821.500,1837.010,1864.150,0
ΕΠΕΝΔ_Δ_Κ,D,4/29/2024,1837.010,1821.500,1821.500,1837.010,0
ΕΠΕΝΔ_Δ_Κ,D,4/30/2024,1829.360,1813.850,1813.850,1821.500,0
ΕΠΕΝΔ_Δ_Κ,D,5/2/2024,1829.450,1810.060,1825.570,1813.850,0
ΕΠΕΝΔ_Δ_Κ,D,5/8/2024,1848.830,1806.190,1841.080,1825.570,0
ΕΠΕΝΔ_Δ_Κ,D,5/9/2024,1841.080,1810.060,1825.470,1841.080,0
ΕΠΕΝΔ_Δ_Κ,D,5/10/2024,1837.790,1825.470,1833.910,1825.470,0
ΕΠΕΝΔ_Δ_Κ,D,5/13/2024,1853.300,1831.750,1835.620,1833.910,0
ΕΠΕΝΔ_Δ_Κ,D,5/14/2024,1847.090,1831.470,1847.010,1835.620,0
ΕΠΕΝΔ_Δ_Κ,D,5/15/2024,1981.350,1847.010,1952.370,1847.010,0
ΕΠΕΝΔ_Δ_Κ,D,5/16/2024,1983.390,1898.090,1917.480,1952.370,0
ΕΠΕΝΔ_Δ_Κ,D,5/17/2024,1925.230,1874.830,1898.090,1917.480,0
ΕΠΕΝΔ_Δ_Κ,D,5/20/2024,1925.230,1863.200,1917.480,1898.090,0
ΕΠΕΝΔ_Δ_Κ,D,5/21/2024,1925.230,1917.480,1924.100,1917.480,0
ΕΠΕΝΔ_Δ_Κ,D,5/22/2024,1939.610,1889.210,1931.400,1924.100,0
ΕΠΕΝΔ_Δ_Κ,D,5/23/2024,1935.280,1892.630,1931.400,1931.400,0
ΕΠΕΝΔ_Δ_Κ,D,5/24/2024,1981.800,1931.400,1946.910,1931.400,0
ΕΠΕΝΔ_Δ_Κ,D,5/27/2024,1962.420,1912.020,1962.190,1946.910,0
ΕΠΕΝΔ_Δ_Κ,D,5/28/2024,1962.190,1923.420,1943.940,1962.190,0
ΕΠΕΝΔ_Δ_Κ,D,5/29/2024,1963.320,1943.940,1961.740,1943.940,0
ΕΠΕΝΔ_Δ_Κ,D,5/30/2024,1961.740,1915.220,1920.000,1961.740,0
ΕΠΕΝΔ_Δ_Κ,D,5/31/2024,1958.890,1912.240,1916.240,1920.000,0
ΕΠΕΝΔ_Δ_Κ,D,6/3/2024,1939.500,1916.240,1935.630,1916.240,0
ΕΠΕΝΔ_Δ_Κ,D,6/4/2024,1939.500,1904.610,1920.120,1935.630,0
ΕΠΕΝΔ_Δ_Κ,D,6/5/2024,1925.130,1864.710,1925.130,1920.120,0
ΕΠΕΝΔ_Δ_Κ,D,6/6/2024,2060.820,1925.130,2051.130,1925.130,0
ΕΠΕΝΔ_Δ_Κ,D,6/7/2024,2244.970,1929.000,2031.740,2051.130,0
ΕΠΕΝΔ_Δ_Κ,D,6/10/2024,2118.970,2002.660,2080.200,2031.740,0
ΕΠΕΝΔ_Δ_Κ,D,6/11/2024,2215.900,2080.200,2186.820,2080.200,0
ΕΠΕΝΔ_Δ_Κ,D,6/12/2024,2274.050,2157.740,2206.210,2186.820,0
ΕΠΕΝΔ_Δ_Κ,D,6/13/2024,2225.590,2186.820,2215.900,2206.210,0
ΕΠΕΝΔ_Δ_Κ,D,6/14/2024,2215.900,2177.130,2215.900,2215.900,0
ΕΠΕΝΔ_Δ_Κ,D,6/17/2024,2215.900,2148.050,2167.440,2215.900,0
ΕΠΕΝΔ_Δ_Κ,D,6/18/2024,2312.820,2167.440,2293.440,2167.440,0
ΕΠΕΝΔ_Δ_Κ,D,6/19/2024,2293.440,2215.900,2254.670,2293.440,0
ΕΠΕΝΔ_Δ_Κ,D,6/20/2024,2332.360,2177.130,2312.970,2254.670,0
ΕΠΕΝΔ_Δ_Κ,D,6/21/2024,2312.970,2283.890,2283.890,2312.970,0
ΕΠΕΝΔ_Δ_Κ,D,6/25/2024,2283.890,2216.830,2255.150,2283.890,0
ΕΠΕΝΔ_Δ_Κ,D,6/26/2024,2255.150,2197.760,2226.510,2255.150,0
ΕΠΕΝΔ_Δ_Κ,D,6/27/2024,2226.510,2178.600,2197.370,2226.510,0
ΕΠΕΝΔ_Δ_Κ,D,6/28/2024,2226.110,2159.040,2168.620,2197.370,0
ΕΠΕΝΔ_Δ_Κ,D,7/1/2024,2197.370,2159.040,2178.210,2168.620,0
ΕΠΕΝΔ_Δ_Κ,D,7/2/2024,2235.690,2178.210,2226.110,2178.210,0
ΕΠΕΝΔ_Δ_Κ,D,7/3/2024,2235.690,2206.950,2216.530,2226.110,0
ΕΠΕΝΔ_Δ_Κ,D,7/4/2024,2235.690,2197.370,2235.690,2216.530,0
ΕΠΕΝΔ_Δ_Κ,D,7/5/2024,2245.270,2197.370,2197.370,2235.690,0
ΕΠΕΝΔ_Δ_Κ,D,7/8/2024,2245.270,2187.790,2206.950,2197.370,0
ΕΠΕΝΔ_Δ_Κ,D,7/9/2024,2216.600,2178.270,2178.270,2206.950,0
ΕΠΕΝΔ_Δ_Κ,D,7/10/2024,2216.600,2139.950,2216.600,2178.270,0
ΕΠΕΝΔ_Δ_Κ,D,7/11/2024,2293.250,2159.110,2235.760,2216.600,0
ΕΠΕΝΔ_Δ_Κ,D,7/12/2024,2350.740,2178.270,2321.990,2235.760,0
ΕΠΕΝΔ_Δ_Κ,D,7/15/2024,2321.990,2274.090,2321.990,2321.990,0
ΕΠΕΝΔ_Δ_Κ,D,7/16/2024,2321.990,2216.600,2312.410,2321.990,0
ΕΠΕΝΔ_Δ_Κ,D,7/17/2024,2312.410,2245.340,2274.090,2312.410,0
ΕΠΕΝΔ_Δ_Κ,D,7/18/2024,2350.740,2235.760,2341.160,2274.090,0
ΕΠΕΝΔ_Δ_Κ,D,7/19/2024,2417.810,2283.670,2398.640,2341.160,0
ΕΠΕΝΔ_Δ_Κ,D,7/22/2024,2436.970,2321.990,2408.220,2321.990,0
ΕΠΕΝΔ_Δ_Κ,D,7/23/2024,2408.220,2350.740,2350.740,2408.220,0
ΕΠΕΝΔ_Δ_Κ,D,7/24/2024,2446.550,2350.740,2436.970,2350.740,0
ΕΠΕΝΔ_Δ_Κ,D,7/25/2024,2456.130,2369.900,2427.390,2436.970,0
ΕΠΕΝΔ_Δ_Κ,D,7/26/2024,2427.440,2379.530,2379.530,2427.390,0
ΕΠΕΝΔ_Δ_Κ,D,7/29/2024,2465.760,2360.370,2398.690,2379.530,0
ΕΠΕΝΔ_Δ_Κ,D,7/30/2024,2437.020,2369.950,2389.110,2398.690,0
ΕΠΕΝΔ_Δ_Κ,D,7/31/2024,2456.180,2360.370,2446.600,2389.110,0
ΕΠΕΝΔ_Δ_Κ,D,8/1/2024,2542.410,2437.020,2504.120,2446.600,0
ΕΠΕΝΔ_Δ_Κ,D,8/2/2024,2542.440,2446.260,2484.590,2504.120,0
ΕΠΕΝΔ_Δ_Κ,D,8/5/2024,2484.590,2283.380,2331.290,2484.590,0
ΕΠΕΝΔ_Δ_Κ,D,8/6/2024,2350.450,2273.800,2340.200,2331.290,0
ΕΠΕΝΔ_Δ_Κ,D,8/7/2024,2407.270,2340.200,2397.690,2340.200,0
ΕΠΕΝΔ_Δ_Κ,D,8/8/2024,2397.690,2339.280,2358.450,2397.690,0
ΕΠΕΝΔ_Δ_Κ,D,8/9/2024,2358.450,2329.700,2329.700,2358.450,0
ΕΠΕΝΔ_Δ_Κ,D,8/12/2024,2435.100,2329.700,2368.030,2329.700,0
ΕΠΕΝΔ_Δ_Κ,D,8/13/2024,2483.000,2368.030,2444.680,2368.030,0
ΕΠΕΝΔ_Δ_Κ,D,8/14/2024,2492.580,2425.520,2435.100,2444.680,0
ΕΠΕΝΔ_Δ_Κ,D,8/16/2024,2540.490,2425.520,2540.490,2435.100,0
ΕΠΕΝΔ_Δ_Κ,D,8/19/2024,2559.650,2502.170,2559.650,2540.490,0
ΕΠΕΝΔ_Δ_Κ,D,8/20/2024,2617.140,2540.490,2588.400,2559.650,0
ΕΠΕΝΔ_Δ_Κ,D,8/21/2024,2627.170,2540.490,2627.170,2588.400,0
ΕΠΕΝΔ_Δ_Κ,D,8/22/2024,2655.910,2608.190,2617.770,2627.170,0
ΕΠΕΝΔ_Δ_Κ,D,8/23/2024,2617.770,2541.120,2617.770,2617.770,0
ΕΠΕΝΔ_Δ_Κ,D,8/26/2024,2617.770,2579.440,2579.440,2617.770,0
ΕΠΕΝΔ_Δ_Κ,D,8/27/2024,2579.440,2520.390,2540.900,2579.440,0
ΕΠΕΝΔ_Δ_Κ,D,8/28/2024,2617.480,2531.280,2607.900,2540.900,0
ΕΠΕΝΔ_Δ_Κ,D,8/29/2024,2607.900,2539.270,2539.270,2607.900,0
ΕΠΕΝΔ_Δ_Κ,D,8/30/2024,2597.430,2538.160,2559.100,2539.270,0
ΕΠΕΝΔ_Δ_Κ,D,9/2/2024,2587.850,2520.780,2559.100,2559.100,0
ΕΠΕΝΔ_Δ_Κ,D,9/3/2024,2626.170,2520.780,2616.590,2559.100,0
ΕΠΕΝΔ_Δ_Κ,D,9/4/2024,2616.590,2539.740,2539.740,2616.590,0
ΕΠΕΝΔ_Δ_Κ,D,9/5/2024,2558.900,2539.740,2549.320,2539.740,0
ΕΠΕΝΔ_Δ_Κ,D,9/6/2024,2635.550,2539.740,2635.550,2539.740,0
ΕΠΕΝΔ_Δ_Κ,D,9/9/2024,2635.550,2539.740,2597.230,2635.550,0
ΕΠΕΝΔ_Δ_Κ,D,9/10/2024,2654.720,2549.320,2635.550,2597.230,0
ΕΠΕΝΔ_Δ_Κ,D,9/11/2024,2635.550,2549.320,2558.900,2635.550,0
ΕΠΕΝΔ_Δ_Κ,D,9/12/2024,2616.390,2558.900,2616.390,2558.900,0
ΕΠΕΝΔ_Δ_Κ,D,9/13/2024,2616.390,2549.320,2597.230,2616.390,0
ΕΠΕΝΔ_Δ_Κ,D,9/16/2024,2597.230,2539.740,2568.480,2597.230,0
ΕΠΕΝΔ_Δ_Κ,D,9/17/2024,2587.650,2549.320,2558.900,2568.480,0
ΕΠΕΝΔ_Δ_Κ,D,9/18/2024,2558.900,2530.160,2539.740,2558.900,0
ΕΠΕΝΔ_Δ_Κ,D,9/19/2024,2539.740,2482.250,2501.420,2539.740,0
ΕΠΕΝΔ_Δ_Κ,D,9/20/2024,2557.340,2480.910,2557.340,2501.420,0
ΕΠΕΝΔ_Δ_Κ,D,9/23/2024,2614.830,2499.850,2595.670,2557.340,0
ΕΠΕΝΔ_Δ_Κ,D,9/24/2024,2595.670,2538.180,2547.760,2595.670,0
ΕΠΕΝΔ_Δ_Κ,D,9/25/2024,2576.500,2538.180,2576.500,2547.760,0
ΕΠΕΝΔ_Δ_Κ,D,9/26/2024,2576.730,2538.180,2567.150,2576.500,0
ΕΠΕΝΔ_Δ_Κ,D,9/27/2024,2567.150,2538.400,2557.560,2567.150,0
ΕΠΕΝΔ_Δ_Κ,D,9/30/2024,2567.150,2538.400,2567.150,2557.560,0
ΕΠΕΝΔ_Δ_Κ,D,10/2/2024,2634.880,2527.480,2634.880,2567.150,0
ΕΠΕΝΔ_Δ_Κ,D,10/3/2024,2642.460,2596.560,2632.870,2634.880,0
ΕΠΕΝΔ_Δ_Κ,D,10/4/2024,2671.200,2613.710,2661.620,2632.870,0
ΕΠΕΝΔ_Δ_Κ,D,10/7/2024,2921.760,2596.000,2778.040,2661.620,0
ΕΠΕΝΔ_Δ_Κ,D,10/8/2024,3036.730,2778.040,2998.180,2778.040,0
ΕΠΕΝΔ_Δ_Κ,D,10/9/2024,3285.620,2998.180,3190.700,2998.180,0
ΕΠΕΝΔ_Δ_Κ,D,10/10/2024,3478.140,3037.400,3478.140,3094.890,0
ΕΠΕΝΔ_Δ_Κ,D,10/11/2024,3497.300,3315.260,3497.300,3478.140,0
ΕΠΕΝΔ_Δ_Κ,D,10/14/2024,3497.300,3181.070,3450.680,3497.300,0
ΕΠΕΝΔ_Δ_Κ,D,10/15/2024,3450.680,3268.640,3440.890,3450.680,0
ΕΠΕΝΔ_Δ_Κ,D,10/16/2024,3440.890,3200.880,3402.090,3440.890,0
ΕΠΕΝΔ_Δ_Κ,D,10/17/2024,3480.420,3307.240,3480.420,3402.090,0
ΕΠΕΝΔ_Δ_Κ,D,10/18/2024,3480.420,3327.120,3384.610,3480.420,0
ΕΠΕΝΔ_Δ_Κ,D,10/21/2024,3403.050,3211.430,3403.050,3384.610,0
ΕΠΕΝΔ_Δ_Κ,D,10/22/2024,3412.630,3316.820,3383.890,3403.050,0
ΕΠΕΝΔ_Δ_Κ,D,10/23/2024,3403.050,3326.400,3403.050,3383.890,0
ΕΠΕΝΔ_Δ_Κ,D,10/24/2024,3431.790,3307.240,3403.050,3403.050,0
ΕΠΕΝΔ_Δ_Κ,D,10/25/2024,3498.860,3316.820,3441.380,3403.050,0
ΕΠΕΝΔ_Δ_Κ,D,10/29/2024,3489.330,3345.560,3459.920,3441.380,0
ΕΠΕΝΔ_Δ_Κ,D,10/30/2024,3459.920,3373.690,3392.850,3459.920,0
ΕΠΕΝΔ_Δ_Κ,D,10/31/2024,3392.850,3325.780,3345.240,3392.850,0
ΕΠΕΝΔ_Δ_Κ,D,11/1/2024,3345.240,3286.710,3305.870,3345.240,0
ΕΠΕΝΔ_Δ_Κ,D,11/4/2024,3305.870,3200.480,3210.060,3305.870,0
ΕΠΕΝΔ_Δ_Κ,D,11/5/2024,3210.060,3018.430,3142.990,3210.060,0
ΕΠΕΝΔ_Δ_Κ,D,11/6/2024,3152.520,3075.870,3085.480,3142.990,0
ΕΠΕΝΔ_Δ_Κ,D,11/7/2024,3442.360,3085.480,3404.030,3085.480,0
ΕΠΕΝΔ_Δ_Κ,D,11/8/2024,3461.340,3328.090,3366.420,3403.850,0
ΕΠΕΝΔ_Δ_Κ,D,11/11/2024,3500.550,3347.250,3433.490,3366.420,0
ΕΠΕΝΔ_Δ_Κ,D,11/12/2024,3433.490,3364.490,3402.810,3433.490,0
ΕΠΕΝΔ_Δ_Κ,D,11/13/2024,3402.810,3346.170,3365.330,3402.810,0
ΕΠΕΝΔ_Δ_Κ,D,11/14/2024,3365.330,3250.360,3317.610,3365.330,0
ΕΠΕΝΔ_Δ_Κ,D,11/15/2024,3327.190,3251.020,3260.600,3317.610,0
ΕΠΕΝΔ_Δ_Κ,D,11/18/2024,3278.320,3116.880,3259.150,3260.600,0
ΕΠΕΝΔ_Δ_Κ,D,11/19/2024,3259.150,3153.760,3172.920,3259.150,0
ΕΠΕΝΔ_Δ_Κ,D,11/20/2024,3172.920,3057.950,3115.440,3172.920,0
ΕΠΕΝΔ_Δ_Κ,D,11/21/2024,3115.440,2942.950,3077.090,3115.440,0
ΕΠΕΝΔ_Δ_Κ,D,11/22/2024,3077.090,2866.300,3019.600,3077.090,0
ΕΠΕΝΔ_Δ_Κ,D,11/25/2024,3019.600,3019.600,3019.600,3019.600,0
ΕΠΕΝΔ_Δ_Κ,D,11/26/2024,3421.960,3019.600,3306.990,3019.600,0
ΕΠΕΝΔ_Δ_Κ,D,11/27/2024,3345.310,3249.500,3326.150,3249.500,0
ΕΠΕΝΔ_Δ_Κ,D,11/28/2024,3345.800,3268.660,3345.800,3326.150,0
ΕΠΕΝΔ_Δ_Κ,D,11/29/2024,3345.800,3269.150,3297.890,3345.800,0
ΕΠΕΝΔ_Δ_Κ,D,12/2/2024,3326.630,3249.980,3307.470,3297.890,0