,,,,,,, INVE_GTENUSCL,D,12/18/2019,13.080,13.390,13.080,0.000,3618287 INVE_GTENUSCL,D,12/19/2019,13.150,13.470,13.150,0.000,3607646 INVE_GTENUSCL,D,12/23/2019,13.240,13.560,13.240,0.000,3606458 INVE_GTENUSCL,D,12/27/2019,13.450,13.770,13.450,0.000,3606919 INVE_GTENUSCL,D,12/30/2019,13.370,13.690,13.370,0.000,3599640 INVE_GTENUSCL,D,12/31/2019,13.390,13.710,13.390,0.000,3601106 INVE_GTENUSCL,D,1/3/2020,13.270,13.590,13.270,0.000,3708634 INVE_GTENUSCL,D,1/6/2020,13.550,13.880,13.550,0.000,3774083 INVE_GTENUSCL,D,1/7/2020,13.700,14.030,13.700,0.000,3819705 INVE_GTENUSCL,D,1/8/2020,13.660,13.990,13.660,0.000,3819605 INVE_GTENUSCL,D,1/9/2020,13.400,13.720,13.400,0.000,3820284 INVE_GTENUSCL,D,1/10/2020,13.480,13.800,13.480,0.000,3783671 INVE_GTENUSCL,D,1/13/2020,13.430,13.750,13.430,0.000,3781690 INVE_GTENUSCL,D,1/14/2020,13.400,13.720,13.400,0.000,3781783 INVE_GTENUSCL,D,1/15/2020,13.470,13.790,13.470,0.000,3781043 INVE_GTENUSCL,D,1/16/2020,13.400,13.720,13.400,0.000,3780708 INVE_GTENUSCL,D,1/17/2020,13.430,13.750,13.430,0.000,3767397 INVE_GTENUSCL,D,1/20/2020,13.340,13.660,13.340,0.000,3765292 INVE_GTENUSCL,D,1/21/2020,13.320,13.640,13.320,0.000,3763411 INVE_GTENUSCL,D,1/22/2020,13.080,13.390,13.080,0.000,3764016 INVE_GTENUSCL,D,1/23/2020,12.910,13.220,12.910,0.000,3751416 INVE_GTENUSCL,D,1/24/2020,12.850,13.160,12.850,0.000,3749156 INVE_GTENUSCL,D,1/27/2020,12.500,12.800,12.500,0.000,3748202 INVE_GTENUSCL,D,1/28/2020,12.240,12.530,12.240,0.000,3740240 INVE_GTENUSCL,D,1/29/2020,12.320,12.620,12.320,0.000,3745386 INVE_GTENUSCL,D,1/30/2020,12.170,12.460,12.170,0.000,3743334 INVE_GTENUSCL,D,1/31/2020,12.160,12.450,12.160,0.000,3744052 INVE_GTENUSCL,D,2/3/2020,11.860,12.140,11.860,0.000,3742960 INVE_GTENUSCL,D,2/4/2020,11.950,12.240,11.950,0.000,3751857 INVE_GTENUSCL,D,2/5/2020,12.010,12.300,12.010,0.000,3769784 INVE_GTENUSCL,D,2/6/2020,12.400,12.700,12.400,0.000,3779965 INVE_GTENUSCL,D,2/7/2020,12.230,12.520,12.230,0.000,3778284 INVE_GTENUSCL,D,2/10/2020,12.030,12.320,12.030,0.000,3778500 INVE_GTENUSCL,D,2/11/2020,11.950,12.240,11.950,0.000,3776020 INVE_GTENUSCL,D,2/12/2020,12.060,12.350,12.060,0.000,3765018 INVE_GTENUSCL,D,2/13/2020,12.190,12.480,12.190,0.000,3872651 INVE_GTENUSCL,D,2/14/2020,12.150,12.440,12.150,0.000,3872861 INVE_GTENUSCL,D,2/17/2020,12.120,12.410,12.120,0.000,3870511 INVE_GTENUSCL,D,2/18/2020,12.090,12.380,12.090,0.000,3868905 INVE_GTENUSCL,D,2/19/2020,12.040,12.330,12.040,0.000,3862249 INVE_GTENUSCL,D,2/20/2020,12.210,12.500,12.210,0.000,3858390 INVE_GTENUSCL,D,2/21/2020,12.180,12.470,12.180,0.000,3858552 INVE_GTENUSCL,D,2/24/2020,11.590,11.870,11.590,0.000,3855582 INVE_GTENUSCL,D,2/25/2020,11.390,11.660,11.390,0.000,3834957 INVE_GTENUSCL,D,2/26/2020,10.950,11.210,10.950,0.000,3828377 INVE_GTENUSCL,D,2/28/2020,10.070,10.310,10.070,0.000,3831741 INVE_GTENUSCL,D,3/2/2020,10.320,10.570,10.320,0.000,3827148 INVE_GTENUSCL,D,3/3/2020,10.520,10.770,10.520,0.000,3834490 INVE_GTENUSCL,D,3/4/2020,10.510,10.760,10.510,0.000,3834961 INVE_GTENUSCL,D,3/5/2020,10.160,10.400,10.160,0.000,3830337 INVE_GTENUSCL,D,3/6/2020,9.810,10.050,9.810,0.000,3834134 INVE_GTENUSCL,D,3/9/2020,8.950,9.160,8.950,0.000,3721725 INVE_GTENUSCL,D,3/10/2020,7.750,7.940,7.750,0.000,3722914 INVE_GTENUSCL,D,3/11/2020,7.550,7.730,7.550,0.000,3712871 INVE_GTENUSCL,D,3/12/2020,6.860,7.020,6.860,0.000,3714796 INVE_GTENUSCL,D,3/13/2020,6.640,6.800,6.640,0.000,3721196 INVE_GTENUSCL,D,3/16/2020,6.190,6.340,6.190,0.000,3750463 INVE_GTENUSCL,D,3/17/2020,6.000,6.140,6.000,0.000,3670028 INVE_GTENUSCL,D,3/18/2020,5.650,5.790,5.650,0.000,3692197 INVE_GTENUSCL,D,3/19/2020,5.250,5.380,5.250,0.000,3695347 INVE_GTENUSCL,D,3/20/2020,5.730,5.870,5.730,0.000,3699865 INVE_GTENUSCL,D,3/24/2020,5.840,5.980,5.840,0.000,3742192 INVE_GTENUSCL,D,3/25/2020,6.230,6.380,6.230,0.000,3751035 INVE_GTENUSCL,D,3/26/2020,6.310,6.460,6.310,0.000,3765049 INVE_GTENUSCL,D,3/27/2020,6.480,6.640,6.480,0.000,3776483 INVE_GTENUSCL,D,3/30/2020,6.210,6.360,6.210,0.000,3811687 INVE_GTENUSCL,D,3/31/2020,6.400,6.550,6.400,0.000,3771506 INVE_GTENUSCL,D,4/1/2020,6.320,6.470,6.320,0.000,3788047 INVE_GTENUSCL,D,4/2/2020,6.570,6.730,6.570,0.000,3792208 INVE_GTENUSCL,D,4/3/2020,6.790,6.950,6.790,0.000,3806100 INVE_GTENUSCL,D,4/6/2020,7.030,7.200,7.030,0.000,3811748 INVE_GTENUSCL,D,4/7/2020,7.300,7.480,7.300,0.000,3829500 INVE_GTENUSCL,D,4/8/2020,7.080,7.250,7.080,0.000,3837644 INVE_GTENUSCL,D,4/9/2020,7.570,7.750,7.570,0.000,3842373 INVE_GTENUSCL,D,4/14/2020,7.580,7.760,7.580,0.000,3830278 INVE_GTENUSCL,D,4/15/2020,7.310,7.490,7.310,0.000,3833098 INVE_GTENUSCL,D,4/17/2020,7.000,7.170,7.000,0.000,3795174 INVE_GTENUSCL,D,4/21/2020,7.100,7.270,7.100,0.000,4049193 INVE_GTENUSCL,D,4/22/2020,7.160,7.330,7.160,0.000,4030332 INVE_GTENUSCL,D,4/23/2020,7.390,7.570,7.390,0.000,4015016 INVE_GTENUSCL,D,4/27/2020,7.610,7.790,7.610,0.000,4074938 INVE_GTENUSCL,D,4/28/2020,7.820,8.010,7.820,0.000,4107042 INVE_GTENUSCL,D,4/29/2020,7.970,8.160,7.970,0.000,4152533 INVE_GTENUSCL,D,4/30/2020,8.660,8.870,8.660,0.000,4178120 INVE_GTENUSCL,D,5/4/2020,7.830,8.020,7.830,0.000,4238971 INVE_GTENUSCL,D,5/5/2020,8.130,8.330,8.130,0.000,4274436 INVE_GTENUSCL,D,5/6/2020,8.050,8.240,8.050,0.000,4349618 INVE_GTENUSCL,D,5/7/2020,7.980,8.170,7.980,0.000,4365960 INVE_GTENUSCL,D,5/8/2020,8.120,8.310,8.120,0.000,4456747 INVE_GTENUSCL,D,5/11/2020,8.330,8.530,8.330,0.000,4433991 INVE_GTENUSCL,D,5/12/2020,8.220,8.420,8.220,0.000,4403493 INVE_GTENUSCL,D,5/13/2020,8.110,8.300,8.110,0.000,4410125 INVE_GTENUSCL,D,5/14/2020,7.720,7.910,7.720,0.000,4421769 INVE_GTENUSCL,D,5/15/2020,7.770,7.960,7.770,0.000,4419594 INVE_GTENUSCL,D,5/18/2020,7.960,8.150,7.960,0.000,4421786 INVE_GTENUSCL,D,5/19/2020,8.400,8.600,8.400,0.000,4425218 INVE_GTENUSCL,D,5/20/2020,8.350,8.550,8.350,0.000,4416045 INVE_GTENUSCL,D,5/22/2020,8.400,8.600,8.400,0.000,4447944 INVE_GTENUSCL,D,5/25/2020,8.470,8.670,8.470,0.000,4168168 INVE_GTENUSCL,D,5/26/2020,8.560,8.770,8.560,0.000,4158461 INVE_GTENUSCL,D,5/27/2020,8.750,8.960,8.750,0.000,4151094 INVE_GTENUSCL,D,5/28/2020,8.660,8.870,8.660,0.000,4151436 INVE_GTENUSCL,D,5/29/2020,8.530,8.730,8.530,0.000,4131814 INVE_GTENUSCL,D,6/2/2020,8.690,8.900,8.690,0.000,4132151 INVE_GTENUSCL,D,6/4/2020,9.170,9.390,9.170,0.000,4134641 INVE_GTENUSCL,D,6/8/2020,10.080,10.320,10.080,0.000,4124811 INVE_GTENUSCL,D,6/9/2020,10.240,10.490,10.240,0.000,4126283 INVE_GTENUSCL,D,6/10/2020,9.910,10.150,9.910,0.000,4108176 INVE_GTENUSCL,D,6/11/2020,9.280,9.500,9.280,0.000,4120141 INVE_GTENUSCL,D,6/12/2020,8.930,9.140,8.930,0.000,4093262 INVE_GTENUSCL,D,6/15/2020,8.600,8.810,8.600,0.000,4099616 INVE_GTENUSCL,D,6/16/2020,9.170,9.390,9.170,0.000,4091313 INVE_GTENUSCL,D,6/17/2020,9.160,9.380,9.160,0.000,4135328 INVE_GTENUSCL,D,6/18/2020,8.860,9.070,8.860,0.000,4138660 INVE_GTENUSCL,D,6/19/2020,8.920,9.130,8.920,0.000,4142229 INVE_GTENUSCL,D,6/22/2020,8.790,9.000,8.790,0.000,4170716 INVE_GTENUSCL,D,6/24/2020,8.840,9.050,8.840,0.000,4172623 INVE_GTENUSCL,D,6/25/2020,8.390,8.590,8.390,0.000,4192115 INVE_GTENUSCL,D,6/26/2020,8.530,8.730,8.530,0.000,4193410 INVE_GTENUSCL,D,6/29/2020,8.250,8.450,8.250,0.000,4191401 INVE_GTENUSCL,D,6/30/2020,8.340,8.540,8.340,0.000,4200870 INVE_GTENUSCL,D,7/2/2020,8.380,8.580,8.380,0.000,4203970 INVE_GTENUSCL,D,7/3/2020,8.440,8.640,8.440,0.000,4210759 INVE_GTENUSCL,D,7/6/2020,8.610,8.820,8.610,0.000,4212105 INVE_GTENUSCL,D,7/7/2020,8.470,8.670,8.470,0.000,4228600 INVE_GTENUSCL,D,7/8/2020,8.270,8.470,8.270,0.000,4196366 INVE_GTENUSCL,D,7/9/2020,8.270,8.470,8.270,0.000,4177145 INVE_GTENUSCL,D,7/10/2020,7.930,8.120,7.930,0.000,4176640 INVE_GTENUSCL,D,7/13/2020,8.120,8.310,8.120,0.000,4173572 INVE_GTENUSCL,D,7/14/2020,8.080,8.270,8.080,0.000,4137878 INVE_GTENUSCL,D,7/15/2020,8.430,8.630,8.430,0.000,4136638 INVE_GTENUSCL,D,7/16/2020,8.480,8.680,8.480,0.000,4137211 INVE_GTENUSCL,D,7/17/2020,8.440,8.640,8.440,0.000,4124121 INVE_GTENUSCL,D,7/20/2020,8.300,8.500,8.300,0.000,4124102 INVE_GTENUSCL,D,7/21/2020,8.250,8.450,8.250,0.000,4125614 INVE_GTENUSCL,D,7/22/2020,8.670,8.880,8.670,0.000,4209194 INVE_GTENUSCL,D,7/23/2020,8.580,8.790,8.580,0.000,4199570 INVE_GTENUSCL,D,7/24/2020,8.540,8.740,8.540,0.000,4195232 INVE_GTENUSCL,D,7/27/2020,8.510,8.710,8.510,0.000,4193784 INVE_GTENUSCL,D,7/28/2020,8.450,8.650,8.450,0.000,4199137 INVE_GTENUSCL,D,7/29/2020,8.300,8.500,8.300,0.000,4190314 INVE_GTENUSCL,D,7/30/2020,8.310,8.510,8.310,0.000,4191843 INVE_GTENUSCL,D,7/31/2020,8.180,8.380,8.180,0.000,4186140 INVE_GTENUSCL,D,8/3/2020,8.080,8.270,8.080,0.000,4189954 INVE_GTENUSCL,D,8/4/2020,8.170,8.370,8.170,0.000,4190234 INVE_GTENUSCL,D,8/5/2020,8.400,8.600,8.400,0.000,4164381 INVE_GTENUSCL,D,8/6/2020,8.470,8.670,8.470,0.000,4166719 INVE_GTENUSCL,D,8/7/2020,8.410,8.610,8.410,0.000,4173867 INVE_GTENUSCL,D,8/10/2020,8.440,8.640,8.440,0.000,4175580 INVE_GTENUSCL,D,8/11/2020,8.730,8.940,8.730,0.000,4191076 INVE_GTENUSCL,D,8/12/2020,8.710,8.920,8.710,0.000,4192143 INVE_GTENUSCL,D,8/13/2020,8.820,9.030,8.820,0.000,4170273 INVE_GTENUSCL,D,8/14/2020,8.620,8.830,8.620,0.000,4183162 INVE_GTENUSCL,D,8/17/2020,8.680,8.890,8.680,0.000,4182519 INVE_GTENUSCL,D,8/18/2020,8.650,8.860,8.650,0.000,4186310 INVE_GTENUSCL,D,8/19/2020,8.500,8.700,8.500,0.000,4175878 INVE_GTENUSCL,D,8/20/2020,8.410,8.610,8.410,0.000,4175433 INVE_GTENUSCL,D,8/21/2020,8.250,8.450,8.250,0.000,4172156 INVE_GTENUSCL,D,8/24/2020,8.210,8.410,8.210,0.000,4179690 INVE_GTENUSCL,D,8/25/2020,8.390,8.590,8.390,0.000,4180301 INVE_GTENUSCL,D,8/26/2020,8.340,8.540,8.340,0.000,4178903 INVE_GTENUSCL,D,8/27/2020,8.190,8.390,8.190,0.000,4181080 INVE_GTENUSCL,D,8/28/2020,8.230,8.430,8.230,0.000,4180359 INVE_GTENUSCL,D,8/31/2020,8.330,8.530,8.330,0.000,4181589 INVE_GTENUSCL,D,9/1/2020,8.160,8.360,8.160,0.000,4181057 INVE_GTENUSCL,D,9/2/2020,8.130,8.330,8.130,0.000,4182969 INVE_GTENUSCL,D,9/3/2020,8.040,8.230,8.040,0.000,4160744 INVE_GTENUSCL,D,9/4/2020,8.030,8.220,8.030,0.000,4081152 INVE_GTENUSCL,D,9/7/2020,7.980,8.170,7.980,0.000,4077190 INVE_GTENUSCL,D,9/8/2020,7.960,8.150,7.960,0.000,4081413 INVE_GTENUSCL,D,9/9/2020,7.650,7.830,7.650,0.000,4083936 INVE_GTENUSCL,D,9/10/2020,7.710,7.900,7.710,0.000,4080819 INVE_GTENUSCL,D,9/11/2020,7.510,7.690,7.510,0.000,4073387 INVE_GTENUSCL,D,9/14/2020,7.590,7.770,7.590,0.000,4075594 INVE_GTENUSCL,D,9/15/2020,7.570,7.750,7.570,0.000,4076643 INVE_GTENUSCL,D,9/16/2020,7.540,7.720,7.540,0.000,4183526 INVE_GTENUSCL,D,9/17/2020,7.620,7.800,7.620,0.000,4257471 INVE_GTENUSCL,D,9/18/2020,7.700,7.880,7.700,0.000,4258099 INVE_GTENUSCL,D,9/21/2020,7.450,7.630,7.450,0.000,4250329 INVE_GTENUSCL,D,9/22/2020,7.350,7.530,7.350,0.000,4144930 INVE_GTENUSCL,D,9/23/2020,7.320,7.500,7.320,0.000,4043984 INVE_GTENUSCL,D,9/24/2020,7.020,7.190,7.020,0.000,4047419 INVE_GTENUSCL,D,9/25/2020,7.010,7.180,7.010,0.000,4047193 INVE_GTENUSCL,D,9/28/2020,7.080,7.250,7.080,0.000,4045279 INVE_GTENUSCL,D,9/29/2020,7.130,7.300,7.130,0.000,4047996 INVE_GTENUSCL,D,9/30/2020,6.960,7.130,6.960,0.000,4040592 INVE_GTENUSCL,D,10/1/2020,7.000,7.170,7.000,0.000,4042206 INVE_GTENUSCL,D,10/2/2020,6.620,6.780,6.620,0.000,4042604 INVE_GTENUSCL,D,10/5/2020,6.870,7.030,6.870,0.000,3965073 INVE_GTENUSCL,D,10/6/2020,7.060,7.230,7.060,0.000,3962357 INVE_GTENUSCL,D,10/7/2020,6.940,7.110,6.940,0.000,3967494 INVE_GTENUSCL,D,10/8/2020,7.030,7.200,7.030,0.000,3968039 INVE_GTENUSCL,D,10/9/2020,7.260,7.430,7.260,0.000,3966054 INVE_GTENUSCL,D,10/12/2020,7.210,7.380,7.210,0.000,3973528 INVE_GTENUSCL,D,10/13/2020,7.220,7.390,7.220,0.000,3973060 INVE_GTENUSCL,D,10/14/2020,7.070,7.240,7.070,0.000,3958375 INVE_GTENUSCL,D,10/15/2020,7.050,7.220,7.050,0.000,3964159 INVE_GTENUSCL,D,10/16/2020,7.100,7.270,7.100,0.000,3965784 INVE_GTENUSCL,D,10/19/2020,6.990,7.160,6.990,0.000,3965226 INVE_GTENUSCL,D,10/20/2020,6.920,7.090,6.920,0.000,3963811 INVE_GTENUSCL,D,10/21/2020,6.960,7.130,6.960,0.000,3964964 INVE_GTENUSCL,D,10/22/2020,6.790,6.950,6.790,0.000,3964057 INVE_GTENUSCL,D,10/23/2020,7.030,7.200,7.030,0.000,3968558 INVE_GTENUSCL,D,10/26/2020,6.980,7.150,6.980,0.000,3969739 INVE_GTENUSCL,D,10/28/2020,6.520,6.680,6.520,0.000,3976376 INVE_GTENUSCL,D,10/29/2020,6.330,6.480,6.330,0.000,3973315 INVE_GTENUSCL,D,10/30/2020,6.480,6.640,6.480,0.000,3946807 INVE_GTENUSCL,D,11/2/2020,6.610,6.770,6.610,0.000,3943208 INVE_GTENUSCL,D,11/3/2020,6.870,7.030,6.870,0.000,3951481 INVE_GTENUSCL,D,11/4/2020,6.760,6.920,6.760,0.000,3953102 INVE_GTENUSCL,D,11/5/2020,6.910,7.080,6.910,0.000,3951934 INVE_GTENUSCL,D,11/6/2020,6.810,6.970,6.810,0.000,3960191 INVE_GTENUSCL,D,11/9/2020,6.990,7.160,6.990,0.000,3961877 INVE_GTENUSCL,D,11/10/2020,7.740,7.930,7.740,0.000,3965415 INVE_GTENUSCL,D,11/11/2020,7.930,8.120,7.930,0.000,3965850 INVE_GTENUSCL,D,11/12/2020,7.880,8.070,7.880,0.000,4118760 INVE_GTENUSCL,D,11/13/2020,7.670,7.850,7.670,0.000,4123374 INVE_GTENUSCL,D,11/16/2020,8.030,8.220,8.030,0.000,4121677 INVE_GTENUSCL,D,11/18/2020,8.420,8.620,8.420,0.000,4186416 INVE_GTENUSCL,D,11/19/2020,8.250,8.450,8.250,0.000,4194104 INVE_GTENUSCL,D,11/20/2020,8.370,8.570,8.370,0.000,4180391 INVE_GTENUSCL,D,11/23/2020,8.400,8.600,8.400,0.000,4181598 INVE_GTENUSCL,D,11/24/2020,8.990,9.210,8.990,0.000,4183660 INVE_GTENUSCL,D,11/25/2020,9.270,9.490,9.270,0.000,4218034 INVE_GTENUSCL,D,11/26/2020,9.140,9.360,9.140,0.000,4235069 INVE_GTENUSCL,D,11/27/2020,9.150,9.370,9.150,0.000,4249884 INVE_GTENUSCL,D,11/30/2020,9.050,9.270,9.050,0.000,4248249 INVE_GTENUSCL,D,12/1/2020,8.670,8.880,8.670,0.000,4209508 INVE_GTENUSCL,D,12/2/2020,8.620,8.830,8.620,0.000,4232881 INVE_GTENUSCL,D,12/3/2020,8.830,9.040,8.830,0.000,4244271 INVE_GTENUSCL,D,12/4/2020,9.010,9.230,9.010,0.000,4254449 INVE_GTENUSCL,D,12/7/2020,9.420,9.650,9.420,0.000,4286916 INVE_GTENUSCL,D,12/8/2020,9.220,9.440,9.220,0.000,4193174 INVE_GTENUSCL,D,12/9/2020,9.340,9.560,9.340,0.000,4179738 INVE_GTENUSCL,D,12/10/2020,9.340,9.560,9.340,0.000,4192851 INVE_GTENUSCL,D,12/11/2020,9.570,9.800,9.570,0.000,4177140 INVE_GTENUSCL,D,12/14/2020,9.510,9.740,9.510,0.000,4081525 INVE_GTENUSCL,D,12/15/2020,9.220,9.440,9.220,0.000,4082580 INVE_GTENUSCL,D,12/16/2020,9.370,9.590,9.370,0.000,4117956 INVE_GTENUSCL,D,12/17/2020,9.310,9.530,9.310,0.000,4111613 INVE_GTENUSCL,D,12/18/2020,9.280,9.500,9.280,0.000,4104745 INVE_GTENUSCL,D,12/21/2020,8.730,8.940,8.730,0.000,4132957 INVE_GTENUSCL,D,12/22/2020,8.930,9.140,8.930,0.000,4132282 INVE_GTENUSCL,D,12/23/2020,8.820,9.030,8.820,0.000,4086430 INVE_GTENUSCL,D,12/29/2020,9.040,9.260,9.040,0.000,4093035 INVE_GTENUSCL,D,12/30/2020,8.990,9.210,8.990,0.000,4094743 INVE_GTENUSCL,D,1/5/2021,9.060,9.280,9.060,0.000,4218237 INVE_GTENUSCL,D,1/6/2021,9.620,9.850,9.620,0.000,4220218 INVE_GTENUSCL,D,1/7/2021,9.790,10.020,9.790,0.000,4241685 INVE_GTENUSCL,D,1/8/2021,9.960,10.200,9.960,0.000,4242092 INVE_GTENUSCL,D,1/11/2021,9.850,10.090,9.850,0.000,4232032 INVE_GTENUSCL,D,1/12/2021,9.970,10.210,9.970,0.000,4201319 INVE_GTENUSCL,D,1/13/2021,10.240,10.490,10.240,0.000,4251485 INVE_GTENUSCL,D,1/14/2021,10.140,10.380,10.140,0.000,4246884 INVE_GTENUSCL,D,1/15/2021,10.340,10.590,10.340,0.000,4241580 INVE_GTENUSCL,D,1/18/2021,9.980,10.220,9.980,0.000,4266615 INVE_GTENUSCL,D,1/19/2021,10.010,10.250,10.010,0.000,4242901 INVE_GTENUSCL,D,1/20/2021,10.150,10.390,10.150,0.000,4249794 INVE_GTENUSCL,D,1/21/2021,10.140,10.380,10.140,0.000,4247404 INVE_GTENUSCL,D,1/22/2021,9.810,10.050,9.810,0.000,4258109 INVE_GTENUSCL,D,1/25/2021,9.750,9.980,9.750,0.000,4172037 INVE_GTENUSCL,D,1/26/2021,9.630,9.860,9.630,0.000,4173801 INVE_GTENUSCL,D,1/27/2021,9.410,9.640,9.410,0.000,4166037 INVE_GTENUSCL,D,1/28/2021,9.310,9.530,9.310,0.000,4158993 INVE_GTENUSCL,D,2/1/2021,9.310,9.530,9.310,0.000,4144684 INVE_GTENUSCL,D,2/2/2021,9.260,9.480,9.260,0.000,4167577 INVE_GTENUSCL,D,2/3/2021,9.300,9.520,9.300,0.000,4301420 INVE_GTENUSCL,D,2/4/2021,9.600,9.830,9.600,0.000,4297778 INVE_GTENUSCL,D,2/5/2021,9.650,9.880,9.650,0.000,4296073 INVE_GTENUSCL,D,2/8/2021,9.700,9.930,9.700,0.000,4289930 INVE_GTENUSCL,D,2/9/2021,10.080,10.320,10.080,0.000,4297270 INVE_GTENUSCL,D,2/10/2021,9.930,10.170,9.930,0.000,4305268 INVE_GTENUSCL,D,2/11/2021,10.070,10.310,10.070,0.000,4313912 INVE_GTENUSCL,D,2/12/2021,9.940,10.180,9.940,0.000,4311712 INVE_GTENUSCL,D,2/15/2021,10.180,10.420,10.180,0.000,4309392 INVE_GTENUSCL,D,2/16/2021,10.210,10.460,10.210,0.000,4308598 INVE_GTENUSCL,D,2/17/2021,10.480,10.730,10.480,0.000,4315170 INVE_GTENUSCL,D,2/18/2021,10.560,10.810,10.560,0.000,4316275 INVE_GTENUSCL,D,2/19/2021,10.310,10.560,10.310,0.000,4311372 INVE_GTENUSCL,D,2/22/2021,10.470,10.720,10.470,0.000,4309851 INVE_GTENUSCL,D,2/23/2021,10.810,11.070,10.810,0.000,4296737 INVE_GTENUSCL,D,2/24/2021,11.020,11.280,11.020,0.000,4300142 INVE_GTENUSCL,D,2/25/2021,11.420,11.690,11.420,0.000,4298435 INVE_GTENUSCL,D,2/26/2021,11.160,11.430,11.160,0.000,4298675 INVE_GTENUSCL,D,3/1/2021,10.990,11.250,10.990,0.000,4269598 INVE_GTENUSCL,D,3/2/2021,11.160,11.430,11.160,0.000,4272801 INVE_GTENUSCL,D,3/3/2021,11.210,11.480,11.210,0.000,4295228 INVE_GTENUSCL,D,3/4/2021,11.360,11.630,11.360,0.000,4289762 INVE_GTENUSCL,D,3/5/2021,11.730,12.010,11.730,0.000,4275032 INVE_GTENUSCL,D,3/8/2021,12.070,12.360,12.070,0.000,4267039 INVE_GTENUSCL,D,3/9/2021,12.050,12.340,12.050,0.000,4304143 INVE_GTENUSCL,D,3/10/2021,11.810,12.090,11.810,0.000,4415837 INVE_GTENUSCL,D,3/12/2021,12.160,12.450,12.160,0.000,4428358 INVE_GTENUSCL,D,3/15/2021,12.170,12.460,12.170,0.000,4439115 INVE_GTENUSCL,D,3/16/2021,12.090,12.380,12.090,0.000,4442151 INVE_GTENUSCL,D,3/18/2021,11.900,12.190,11.900,0.000,4374099 INVE_GTENUSCL,D,3/19/2021,11.370,11.640,11.370,0.000,4376173 INVE_GTENUSCL,D,3/22/2021,11.430,11.700,11.430,0.000,4354991 INVE_GTENUSCL,D,3/24/2021,11.020,11.280,11.020,0.000,4160220 INVE_GTENUSCL,D,3/25/2021,11.220,11.490,11.220,0.000,4172550 INVE_GTENUSCL,D,3/26/2021,11.270,11.540,11.270,0.000,4185516 INVE_GTENUSCL,D,3/29/2021,11.510,11.790,11.510,0.000,4186811 INVE_GTENUSCL,D,3/30/2021,11.380,11.650,11.380,0.000,4196807 INVE_GTENUSCL,D,3/31/2021,11.320,11.590,11.320,0.000,4220919 INVE_GTENUSCL,D,4/1/2021,11.240,11.510,11.240,0.000,4220816 INVE_GTENUSCL,D,4/6/2021,11.280,11.550,11.280,0.000,4221023 INVE_GTENUSCL,D,4/7/2021,11.320,11.590,11.320,0.000,4219280 INVE_GTENUSCL,D,4/8/2021,11.320,11.590,11.320,0.000,4188380 INVE_GTENUSCL,D,4/9/2021,11.140,11.410,11.140,0.000,4210186 INVE_GTENUSCL,D,4/12/2021,11.060,11.330,11.060,0.000,4202675 INVE_GTENUSCL,D,4/13/2021,11.010,11.270,11.010,0.000,4197126 INVE_GTENUSCL,D,4/14/2021,11.040,11.300,11.040,0.000,4183930 INVE_GTENUSCL,D,4/15/2021,11.080,11.350,11.080,0.000,4191505 INVE_GTENUSCL,D,4/16/2021,11.140,11.410,11.140,0.000,4183099 INVE_GTENUSCL,D,4/19/2021,11.180,11.450,11.180,0.000,4180941 INVE_GTENUSCL,D,4/20/2021,10.960,11.220,10.960,0.000,4164707 INVE_GTENUSCL,D,4/21/2021,10.810,11.070,10.810,0.000,4161619 INVE_GTENUSCL,D,4/22/2021,11.080,11.350,11.080,0.000,4160723 INVE_GTENUSCL,D,4/23/2021,11.100,11.370,11.100,0.000,4133562 INVE_GTENUSCL,D,4/26/2021,11.260,11.530,11.260,0.000,4138531 INVE_GTENUSCL,D,4/27/2021,11.280,11.550,11.280,0.000,4134579 INVE_GTENUSCL,D,4/30/2021,10.990,11.250,10.990,0.000,4113958 INVE_GTENUSCL,D,5/4/2021,10.770,11.030,10.770,0.000,4093796 INVE_GTENUSCL,D,5/5/2021,10.600,10.850,10.600,0.000,4084694 INVE_GTENUSCL,D,5/6/2021,10.570,10.820,10.570,0.000,4080265 INVE_GTENUSCL,D,5/7/2021,10.640,10.900,10.640,0.000,4073070 INVE_GTENUSCL,D,5/10/2021,10.760,11.020,10.760,0.000,4071342 INVE_GTENUSCL,D,5/11/2021,10.440,10.690,10.440,0.000,4069953 INVE_GTENUSCL,D,5/12/2021,10.430,10.680,10.430,0.000,4067025 INVE_GTENUSCL,D,5/14/2021,10.370,0.110,10.370,0.000,4061682 INVE_GTENUSCL,D,5/17/2021,10.500,10.750,10.500,0.000,4052924 INVE_GTENUSCL,D,5/18/2021,10.650,10.910,10.650,0.000,4050123 INVE_GTENUSCL,D,5/19/2021,10.540,10.790,10.540,0.000,4050598 INVE_GTENUSCL,D,5/20/2021,10.570,10.820,10.570,0.000,4049591 INVE_GTENUSCL,D,5/21/2021,10.730,10.990,10.730,0.000,4050865 INVE_GTENUSCL,D,5/25/2021,10.870,11.130,10.870,0.000,4045840 INVE_GTENUSCL,D,5/26/2021,10.810,11.070,10.810,0.000,4043592 INVE_GTENUSCL,D,5/27/2021,10.870,11.130,10.870,0.000,4053535 INVE_GTENUSCL,D,5/28/2021,10.950,11.210,10.950,0.000,4088153 INVE_GTENUSCL,D,5/31/2021,10.920,11.180,10.920,0.000,4090484 INVE_GTENUSCL,D,6/1/2021,10.990,11.250,10.990,0.000,4092295 INVE_GTENUSCL,D,6/2/2021,10.920,11.180,10.920,0.000,4132757 INVE_GTENUSCL,D,6/3/2021,10.900,11.160,10.900,0.000,4138960 INVE_GTENUSCL,D,6/4/2021,10.820,11.080,10.820,0.000,4139167 INVE_GTENUSCL,D,6/7/2021,10.930,11.190,10.930,0.000,4138938 INVE_GTENUSCL,D,6/8/2021,11.000,11.260,11.000,0.000,4159642 INVE_GTENUSCL,D,6/9/2021,10.970,11.230,10.970,0.000,4172326 INVE_GTENUSCL,D,6/10/2021,10.830,11.090,10.830,0.000,4170584 INVE_GTENUSCL,D,6/11/2021,10.890,11.150,10.890,0.000,4156170 INVE_GTENUSCL,D,6/14/2021,10.970,11.230,10.970,0.000,4146617 INVE_GTENUSCL,D,6/15/2021,11.030,11.290,11.030,0.000,4152725 INVE_GTENUSCL,D,6/16/2021,10.980,11.240,10.980,0.000,4140520 INVE_GTENUSCL,D,6/18/2021,10.810,11.070,10.810,0.000,4126208 INVE_GTENUSCL,D,6/21/2021,10.670,10.930,10.670,0.000,4098559 INVE_GTENUSCL,D,6/22/2021,10.760,11.020,10.760,0.000,4100853 INVE_GTENUSCL,D,6/24/2021,10.890,11.150,10.890,0.000,4101452 INVE_GTENUSCL,D,6/28/2021,10.960,11.220,10.960,0.000,4098677 INVE_GTENUSCL,D,6/30/2021,10.970,11.230,10.970,0.000,4100310 INVE_GTENUSCL,D,7/1/2021,10.920,11.180,10.920,0.000,4071248 INVE_GTENUSCL,D,7/5/2021,11.030,11.290,11.030,0.000,4076306 INVE_GTENUSCL,D,7/6/2021,11.000,11.260,11.000,0.000,4081973 INVE_GTENUSCL,D,7/7/2021,11.010,11.270,11.010,0.000,4080228 INVE_GTENUSCL,D,7/8/2021,10.750,11.010,10.750,0.000,4072803 INVE_GTENUSCL,D,7/9/2021,10.790,11.050,10.790,0.000,4036610 INVE_GTENUSCL,D,7/12/2021,10.880,11.140,10.880,0.000,4039255 INVE_GTENUSCL,D,7/13/2021,10.960,11.220,10.960,0.000,4033468 INVE_GTENUSCL,D,7/15/2021,10.570,10.820,10.570,0.000,4175090 INVE_GTENUSCL,D,7/16/2021,10.510,10.760,10.510,0.000,4173433 INVE_GTENUSCL,D,7/19/2021,10.240,10.490,10.240,0.000,4169419 INVE_GTENUSCL,D,7/20/2021,10.240,10.490,10.240,0.000,4168134 INVE_GTENUSCL,D,7/21/2021,10.390,10.640,10.390,0.000,4161220 INVE_GTENUSCL,D,7/22/2021,10.690,10.950,10.690,0.000,4162760 INVE_GTENUSCL,D,7/23/2021,10.620,10.870,10.620,0.000,4163546 INVE_GTENUSCL,D,7/26/2021,10.550,10.800,10.550,0.000,4164444 INVE_GTENUSCL,D,7/27/2021,10.540,10.790,10.540,0.000,4169096 INVE_GTENUSCL,D,7/28/2021,10.580,10.830,10.580,0.000,4168699 INVE_GTENUSCL,D,7/29/2021,10.710,10.970,10.710,0.000,4169633 INVE_GTENUSCL,D,7/30/2021,10.650,10.910,10.650,0.000,4164114 INVE_GTENUSCL,D,8/2/2021,10.730,10.990,10.730,0.000,4167234 INVE_GTENUSCL,D,8/3/2021,10.720,10.980,10.720,0.000,4158805 INVE_GTENUSCL,D,8/4/2021,10.730,10.990,10.730,0.000,4157757 INVE_GTENUSCL,D,8/5/2021,10.720,10.980,10.720,0.000,4159625 INVE_GTENUSCL,D,8/6/2021,10.730,10.990,10.730,0.000,4161163 INVE_GTENUSCL,D,8/9/2021,10.740,11.000,10.740,0.000,4146958 INVE_GTENUSCL,D,8/10/2021,10.800,11.060,10.800,0.000,4138682 INVE_GTENUSCL,D,8/11/2021,10.800,11.060,10.800,0.000,4140090 INVE_GTENUSCL,D,8/12/2021,10.820,11.080,10.820,0.000,4138334 INVE_GTENUSCL,D,8/13/2021,10.830,11.090,10.830,0.000,4137500 INVE_GTENUSCL,D,8/16/2021,10.730,10.990,10.730,0.000,4135621 INVE_GTENUSCL,D,8/17/2021,10.640,10.900,10.640,0.000,4133214 INVE_GTENUSCL,D,8/18/2021,10.610,10.860,10.610,0.000,4137736 INVE_GTENUSCL,D,8/19/2021,10.540,10.790,10.540,0.000,4138554 INVE_GTENUSCL,D,8/20/2021,10.440,10.690,10.440,0.000,4130475 INVE_GTENUSCL,D,8/23/2021,10.520,10.770,10.520,0.000,4090868 INVE_GTENUSCL,D,8/24/2021,10.660,10.920,10.660,0.000,4090837 INVE_GTENUSCL,D,8/25/2021,10.720,10.980,10.720,0.000,4094206 INVE_GTENUSCL,D,8/26/2021,1063.000,10.890,1063.000,0.000,4085258 INVE_GTENUSCL,D,8/27/2021,10.560,10.810,10.560,0.000,4081614 INVE_GTENUSCL,D,8/30/2021,10.700,10.960,10.700,0.000,4055876 INVE_GTENUSCL,D,8/31/2021,10.770,11.030,10.770,0.000,4057057 INVE_GTENUSCL,D,9/1/2021,10.760,11.020,10.760,0.000,4058574 INVE_GTENUSCL,D,9/2/2021,1077.000,11.030,1077.000,0.000,4062436 INVE_GTENUSCL,D,9/3/2021,10.860,11.120,10.860,0.000,4059291 INVE_GTENUSCL,D,9/6/2021,10.900,11.160,10.900,0.000,4057002 INVE_GTENUSCL,D,9/7/2021,10.850,11.110,10.850,0.000,4065419 INVE_GTENUSCL,D,9/9/2021,10.560,10.810,10.560,0.000,4063706 INVE_GTENUSCL,D,9/10/2021,10.610,10.860,10.610,0.000,4059890 INVE_GTENUSCL,D,9/13/2021,10.590,10.840,10.590,0.000,4057478 INVE_GTENUSCL,D,9/14/2021,10.700,10.960,10.700,0.000,4051443 INVE_GTENUSCL,D,9/15/2021,10.640,10.900,10.640,0.000,3923585 INVE_GTENUSCL,D,9/16/2021,10.520,10.770,10.520,0.000,3919669 INVE_GTENUSCL,D,9/17/2021,10.520,10.770,10.520,0.000,3910265 INVE_GTENUSCL,D,9/20/2021,10.230,10.480,10.230,0.000,3907969 INVE_GTENUSCL,D,9/21/2021,10.320,10.570,10.320,0.000,3910109 INVE_GTENUSCL,D,9/22/2021,10.350,10.600,10.350,0.000,3909056 INVE_GTENUSCL,D,9/23/2021,10.580,10.830,10.580,0.000,3909017 INVE_GTENUSCL,D,9/24/2021,10.610,10.860,10.610,0.000,3899195 INVE_GTENUSCL,D,9/27/2021,10.560,10.810,10.560,0.000,3900720 INVE_GTENUSCL,D,9/28/2021,10.500,10.750,10.500,0.000,3896159 INVE_GTENUSCL,D,9/29/2021,10.450,10.700,10.450,0.000,3890371 INVE_GTENUSCL,D,9/30/2021,10.280,10.530,10.280,0.000,3887530 INVE_GTENUSCL,D,10/1/2021,10.130,10.370,10.130,0.000,3891664 INVE_GTENUSCL,D,10/4/2021,10.090,10.330,10.090,0.000,3885114 INVE_GTENUSCL,D,10/5/2021,9.910,10.150,9.910,0.000,3903267 INVE_GTENUSCL,D,10/6/2021,9.700,9.930,9.700,0.000,3916492 INVE_GTENUSCL,D,10/8/2021,10.020,10.260,10.020,0.000,3904602 INVE_GTENUSCL,D,10/11/2021,10.010,10.250,10.010,0.000,3899386 INVE_GTENUSCL,D,10/12/2021,10.150,10.390,10.150,0.000,3889262 INVE_GTENUSCL,D,10/13/2021,10.300,10.550,10.300,0.000,3884687 INVE_GTENUSCL,D,10/14/2021,10.480,10.730,10.480,0.000,3886659 INVE_GTENUSCL,D,10/15/2021,10.490,10.740,10.490,0.000,3895084 INVE_GTENUSCL,D,10/18/2021,10.500,10.750,10.500,0.000,3933450 INVE_GTENUSCL,D,10/19/2021,10.560,10.810,10.560,0.000,3949448 INVE_GTENUSCL,D,10/21/2021,10.680,10.940,10.680,0.000,3697641 INVE_GTENUSCL,D,10/22/2021,10.770,11.030,10.770,0.000,3719354 INVE_GTENUSCL,D,10/25/2021,10.640,10.900,10.640,0.000,3726883 INVE_GTENUSCL,D,10/27/2021,10.790,11.050,10.790,0.000,3760335 INVE_GTENUSCL,D,10/28/2021,10.840,11.100,10.840,0.000,3774003 INVE_GTENUSCL,D,10/29/2021,10.890,11.150,10.890,0.000,3779218 INVE_GTENUSCL,D,11/2/2021,10.950,11.210,10.950,0.000,3819786 INVE_GTENUSCL,D,11/3/2021,10.650,10.910,10.650,0.000,3859897 INVE_GTENUSCL,D,11/4/2021,10.690,10.950,10.690,0.000,3847861 INVE_GTENUSCL,D,11/5/2021,10.540,10.790,10.540,0.000,3876240 INVE_GTENUSCL,D,11/8/2021,10.630,10.890,10.630,0.000,3878501 INVE_GTENUSCL,D,11/9/2021,10.750,11.010,10.750,0.000,3881713 INVE_GTENUSCL,D,11/10/2021,10.650,10.910,10.650,0.000,3888363 INVE_GTENUSCL,D,11/11/2021,10.620,10.870,10.620,0.000,3892343 INVE_GTENUSCL,D,11/12/2021,10.720,10.980,10.720,0.000,3893304 INVE_GTENUSCL,D,11/15/2021,10.750,11.010,10.750,0.000,3889518 INVE_GTENUSCL,D,11/16/2021,10.770,11.030,10.770,0.000,3913700 INVE_GTENUSCL,D,11/17/2021,10.710,10.970,10.710,0.000,3916593 INVE_GTENUSCL,D,11/18/2021,10.690,10.950,10.690,0.000,3987021 INVE_GTENUSCL,D,11/19/2021,10.550,10.800,10.550,0.000,3988096 INVE_GTENUSCL,D,11/22/2021,10.540,10.790,10.540,0.000,3976015 INVE_GTENUSCL,D,11/23/2021,10.410,10.660,10.410,0.000,3979493 INVE_GTENUSCL,D,11/24/2021,10.320,10.570,10.320,0.000,3971868 INVE_GTENUSCL,D,11/25/2021,10.420,10.670,10.420,0.000,3948992 INVE_GTENUSCL,D,11/26/2021,10.290,10.540,10.290,0.000,3961282 INVE_GTENUSCL,D,11/29/2021,10.250,10.500,10.250,0.000,3964083 INVE_GTENUSCL,D,11/30/2021,10.070,10.310,10.070,0.000,3980772 INVE_GTENUSCL,D,12/1/2021,10.140,10.380,10.140,0.000,3980686 INVE_GTENUSCL,D,12/2/2021,10.010,10.250,10.010,0.000,3983847 INVE_GTENUSCL,D,12/3/2021,10.040,10.280,10.040,0.000,3982851 INVE_GTENUSCL,D,12/6/2021,9.890,10.130,9.890,0.000,3976515 INVE_GTENUSCL,D,12/7/2021,10.160,10.400,10.160,0.000,3974960 INVE_GTENUSCL,D,12/8/2021,10.260,10.510,10.260,0.000,3973948 INVE_GTENUSCL,D,12/9/2021,10.230,10.480,10.230,0.000,3984672 INVE_GTENUSCL,D,12/10/2021,10.070,10.310,10.070,0.000,3984055 INVE_GTENUSCL,D,12/13/2021,10.080,10.320,10.080,0.000,3980968 INVE_GTENUSCL,D,12/14/2021,9.910,10.150,9.910,0.000,3974190 INVE_GTENUSCL,D,12/15/2021,9.830,10.070,9.830,0.000,3972315 INVE_GTENUSCL,D,12/16/2021,10.040,10.280,10.040,0.000,3963581 INVE_GTENUSCL,D,12/17/2021,9.800,10.040,9.800,0.000,3958560 INVE_GTENUSCL,D,12/20/2021,9.610,9.840,9.610,0.000,3674485 INVE_GTENUSCL,D,12/21/2021,9.720,9.950,9.720,0.000,3671572 INVE_GTENUSCL,D,12/22/2021,9.780,10.010,9.780,0.000,3660073 INVE_GTENUSCL,D,12/23/2021,9.910,10.150,9.910,0.000,3662611 INVE_GTENUSCL,D,12/29/2021,9.950,10.190,9.950,0.000,3667877 INVE_GTENUSCL,D,12/30/2021,9.960,10.200,9.960,0.000,3682896 INVE_GTENUSCL,D,1/5/2022,10.180,10.420,10.180,0.000,3678345 INVE_GTENUSCL,D,1/6/2022,9.990,10.230,9.990,0.000,3703985 INVE_GTENUSCL,D,1/7/2022,9.960,10.200,9.960,0.000,3712573 INVE_GTENUSCL,D,1/10/2022,9.920,10.160,9.920,0.000,3728474 INVE_GTENUSCL,D,1/11/2022,9.920,10.160,9.920,0.000,3726325 INVE_GTENUSCL,D,1/12/2022,10.030,10.270,10.030,0.000,3656711 INVE_GTENUSCL,D,1/14/2022,10.010,10.250,10.010,0.000,3647566 INVE_GTENUSCL,D,1/17/2022,9.960,10.200,9.960,0.000,3645965 INVE_GTENUSCL,D,1/18/2022,9.840,10.080,9.840,0.000,3651344 INVE_GTENUSCL,D,1/19/2022,9.730,9.960,9.730,0.000,3648767 INVE_GTENUSCL,D,1/20/2022,9.810,10.050,9.810,0.000,3637142 INVE_GTENUSCL,D,1/21/2022,9.590,9.820,9.590,0.000,3629993 INVE_GTENUSCL,D,1/24/2022,9.250,9.470,9.250,0.000,3630262 INVE_GTENUSCL,D,1/25/2022,9.170,9.390,9.170,0.000,3628269 INVE_GTENUSCL,D,1/26/2022,9.360,9.580,9.360,0.000,3623546 INVE_GTENUSCL,D,1/27/2022,9.160,9.380,9.160,0.000,3617039 INVE_GTENUSCL,D,1/28/2022,8.980,9.200,8.980,0.000,3615988 INVE_GTENUSCL,D,1/31/2022,9.110,9.330,9.110,0.000,3601112 INVE_GTENUSCL,D,2/1/2022,9.390,9.620,9.390,0.000,3598659 INVE_GTENUSCL,D,2/2/2022,9.460,9.690,9.460,0.000,3613650 INVE_GTENUSCL,D,2/3/2022,9.350,9.570,9.350,0.000,3617475 INVE_GTENUSCL,D,2/4/2022,9.180,9.400,9.180,0.000,3614997 INVE_GTENUSCL,D,2/7/2022,9.140,9.360,9.140,0.000,3614004 INVE_GTENUSCL,D,2/8/2022,9.060,9.280,9.060,0.000,3611308 INVE_GTENUSCL,D,2/9/2022,9.280,9.500,9.280,0.000,3602991 INVE_GTENUSCL,D,2/10/2022,9.340,9.560,9.340,0.000,3600062 INVE_GTENUSCL,D,2/11/2022,9.240,9.460,9.240,0.000,3597980 INVE_GTENUSCL,D,2/14/2022,8.980,9.200,8.980,0.000,3594098 INVE_GTENUSCL,D,2/15/2022,9.200,9.420,9.200,0.000,3596454 INVE_GTENUSCL,D,2/16/2022,9.340,9.560,9.340,0.000,3592433 INVE_GTENUSCL,D,2/17/2022,9.380,9.610,9.380,0.000,3591728 INVE_GTENUSCL,D,2/18/2022,9.270,9.490,9.270,0.000,3590093 INVE_GTENUSCL,D,2/21/2022,9.070,9.290,9.070,0.000,3643432 INVE_GTENUSCL,D,2/22/2022,9.020,9.240,9.020,0.000,3642193 INVE_GTENUSCL,D,2/23/2022,8.940,9.150,8.940,0.000,3640169 INVE_GTENUSCL,D,2/24/2022,8.500,8.700,8.500,0.000,3639110 INVE_GTENUSCL,D,2/25/2022,9.070,9.290,9.070,0.000,3566788 INVE_GTENUSCL,D,2/28/2022,9.330,9.550,9.330,0.000,3560944 INVE_GTENUSCL,D,3/1/2022,9.360,9.580,9.360,0.000,3566568 INVE_GTENUSCL,D,3/2/2022,9.080,9.300,9.080,0.000,3580886 INVE_GTENUSCL,D,3/4/2022,8.700,8.910,8.700,0.000,3588487 INVE_GTENUSCL,D,3/7/2022,8.490,8.690,8.490,0.000,3584503 INVE_GTENUSCL,D,3/8/2022,8.710,8.920,8.710,0.000,3572659 INVE_GTENUSCL,D,3/9/2022,8.930,9.140,8.930,0.000,3582106 INVE_GTENUSCL,D,3/10/2022,9.010,9.230,9.010,0.000,3542086 INVE_GTENUSCL,D,3/11/2022,9.000,9.220,9.000,0.000,3540528 INVE_GTENUSCL,D,3/14/2022,8.840,9.050,8.840,0.000,3545308 INVE_GTENUSCL,D,3/15/2022,8.710,8.920,8.710,0.000,3547498 INVE_GTENUSCL,D,3/16/2022,8.910,9.120,8.910,0.000,3546913 INVE_GTENUSCL,D,3/17/2022,9.090,9.310,9.090,0.000,3543082 INVE_GTENUSCL,D,3/18/2022,9.040,9.260,9.040,0.000,3540545 INVE_GTENUSCL,D,3/21/2022,9.150,9.370,9.150,0.000,3530813 INVE_GTENUSCL,D,3/22/2022,9.060,9.280,9.060,0.000,3548460 INVE_GTENUSCL,D,3/24/2022,9.070,9.290,9.070,0.000,3549944 INVE_GTENUSCL,D,3/25/2022,9.130,9.350,9.130,0.000,3547582 INVE_GTENUSCL,D,3/28/2022,8.980,9.200,8.980,0.000,3518724 INVE_GTENUSCL,D,3/29/2022,9.150,9.370,9.150,0.000,3510384 INVE_GTENUSCL,D,3/30/2022,9.320,9.540,9.320,0.000,3510997 INVE_GTENUSCL,D,3/31/2022,9.280,9.500,9.280,0.000,3504718 INVE_GTENUSCL,D,4/1/2022,9.290,9.510,9.290,0.000,3531498 INVE_GTENUSCL,D,4/4/2022,9.150,9.370,9.150,0.000,3510169 INVE_GTENUSCL,D,4/5/2022,9.410,9.640,9.410,0.000,3518546 INVE_GTENUSCL,D,4/6/2022,9.140,9.360,9.140,0.000,3516946 INVE_GTENUSCL,D,4/7/2022,9.050,9.270,9.050,0.000,3531074 INVE_GTENUSCL,D,4/8/2022,9.020,9.240,9.020,0.000,3511168 INVE_GTENUSCL,D,4/11/2022,8.920,9.130,8.920,0.000,3510740 INVE_GTENUSCL,D,4/13/2022,8.770,8.980,8.770,0.000,3497242 INVE_GTENUSCL,D,4/14/2022,8.850,9.060,8.850,0.000,3501439 INVE_GTENUSCL,D,4/19/2022,8.710,8.920,8.710,0.000,3500055 INVE_GTENUSCL,D,4/22/2022,8.750,8.960,8.750,0.000,3494239 INVE_GTENUSCL,D,4/25/2022,8.540,8.750,8.540,0.000,3490752 INVE_GTENUSCL,D,4/26/2022,8.570,8.780,8.570,0.000,3489822 INVE_GTENUSCL,D,4/27/2022,8.370,8.570,8.370,0.000,3486964 INVE_GTENUSCL,D,4/29/2022,8.470,8.670,8.470,0.000,3491149 INVE_GTENUSCL,D,5/2/2022,8.280,8.480,8.280,0.000,3512086 INVE_GTENUSCL,D,5/3/2022,8.290,8.490,8.290,0.000,3520236 INVE_GTENUSCL,D,5/4/2022,8.320,8.520,8.320,0.000,3520798 INVE_GTENUSCL,D,5/5/2022,8.460,8.660,8.460,0.000,3517996 INVE_GTENUSCL,D,5/6/2022,8.150,8.350,8.150,0.000,3515297 INVE_GTENUSCL,D,5/10/2022,7.800,7.990,7.800,0.000,3516281 INVE_GTENUSCL,D,5/11/2022,7.800,7.990,7.800,0.000,3509273 INVE_GTENUSCL,D,5/12/2022,7.580,7.760,7.580,0.000,3509165 INVE_GTENUSCL,D,5/13/2022,7.700,7.880,7.700,0.000,3477507 INVE_GTENUSCL,D,5/16/2022,7.820,8.010,7.820,0.000,3479213 INVE_GTENUSCL,D,5/17/2022,7.960,8.150,7.960,0.000,3484907 INVE_GTENUSCL,D,5/18/2022,8.110,8.300,8.110,0.000,3483484 INVE_GTENUSCL,D,5/19/2022,8.000,8.190,8.000,0.000,3458701 INVE_GTENUSCL,D,5/20/2022,8.210,8.410,8.210,0.000,3469671 INVE_GTENUSCL,D,5/23/2022,8.310,8.510,8.310,0.000,3467324 INVE_GTENUSCL,D,5/24/2022,8.270,8.470,8.270,0.000,3477491 INVE_GTENUSCL,D,5/25/2022,8.110,8.300,8.110,0.000,3481398 INVE_GTENUSCL,D,5/27/2022,8.350,8.550,8.350,0.000,3483806 INVE_GTENUSCL,D,5/30/2022,8.530,8.730,8.530,0.000,3472096 INVE_GTENUSCL,D,5/31/2022,8.490,8.690,8.490,0.000,3472835 INVE_GTENUSCL,D,6/1/2022,8.470,8.670,8.470,0.000,3472894 INVE_GTENUSCL,D,6/2/2022,8.420,8.620,8.420,0.000,3472780 INVE_GTENUSCL,D,6/3/2022,8.550,8.760,8.550,0.000,3470721 INVE_GTENUSCL,D,6/7/2022,8.470,8.670,8.470,0.000,3471254 INVE_GTENUSCL,D,6/8/2022,8.540,8.750,8.540,0.000,3471417 INVE_GTENUSCL,D,6/10/2022,8.280,8.480,8.280,0.000,3443499 INVE_GTENUSCL,D,6/13/2022,7.860,8.050,7.860,0.000,3435078 INVE_GTENUSCL,D,6/14/2022,7.610,7.790,7.610,0.000,3427350 INVE_GTENUSCL,D,6/15/2022,7.650,7.830,7.650,0.000,3423544 INVE_GTENUSCL,D,6/16/2022,7.580,7.760,7.580,0.000,3419889 INVE_GTENUSCL,D,6/17/2022,7.590,7.770,7.590,0.000,3421510 INVE_GTENUSCL,D,6/20/2022,7.680,7.860,7.680,0.000,3417739 INVE_GTENUSCL,D,6/21/2022,7.840,8.030,7.840,0.000,3417655 INVE_GTENUSCL,D,6/22/2022,7.650,7.830,7.650,0.000,3411828 INVE_GTENUSCL,D,6/24/2022,7.710,7.900,7.710,0.000,3410728 INVE_GTENUSCL,D,6/27/2022,7.880,8.070,7.880,0.000,3415428 INVE_GTENUSCL,D,6/28/2022,7.920,8.110,7.920,0.000,3419003 INVE_GTENUSCL,D,6/29/2022,7.680,7.860,7.680,0.000,3413768 INVE_GTENUSCL,D,6/30/2022,7.420,7.600,7.420,0.000,3413628 INVE_GTENUSCL,D,7/1/2022,7.490,7.670,7.490,0.000,3397892 INVE_GTENUSCL,D,7/4/2022,7.550,7.730,7.550,0.000,3396989 INVE_GTENUSCL,D,7/5/2022,7.450,7.630,7.450,0.000,3395171 INVE_GTENUSCL,D,7/6/2022,7.400,7.580,7.400,0.000,3396159 INVE_GTENUSCL,D,7/7/2022,7.520,7.700,7.520,0.000,3397166 INVE_GTENUSCL,D,7/8/2022,7.700,7.880,7.700,0.000,3395036 INVE_GTENUSCL,D,7/11/2022,7.760,7.950,7.760,0.000,3392417 INVE_GTENUSCL,D,7/12/2022,7.570,7.750,7.570,0.000,3390000 INVE_GTENUSCL,D,7/13/2022,7.620,7.800,7.620,0.000,3393291 INVE_GTENUSCL,D,7/14/2022,7.450,7.630,7.450,0.000,3393662 INVE_GTENUSCL,D,7/15/2022,7.490,7.670,7.490,0.000,3361353 INVE_GTENUSCL,D,7/18/2022,7.660,7.840,7.660,0.000,3359423 INVE_GTENUSCL,D,7/19/2022,7.760,7.950,7.760,0.000,3358153 INVE_GTENUSCL,D,7/20/2022,7.870,8.060,7.870,0.000,3359672 INVE_GTENUSCL,D,7/21/2022,7.920,8.110,7.920,0.000,3358174 INVE_GTENUSCL,D,7/22/2022,7.960,8.150,7.960,0.000,3360029 INVE_GTENUSCL,D,7/25/2022,7.940,8.130,7.940,0.000,3358906 INVE_GTENUSCL,D,7/26/2022,7.820,8.010,7.820,0.000,3360795 INVE_GTENUSCL,D,7/27/2022,7.800,7.990,7.800,0.000,3362307 INVE_GTENUSCL,D,7/28/2022,8.050,8.240,8.050,0.000,3348800 INVE_GTENUSCL,D,7/29/2022,8.360,8.560,8.360,0.000,3315367 INVE_GTENUSCL,D,8/1/2022,8.360,8.560,8.360,0.000,3307341 INVE_GTENUSCL,D,8/3/2022,8.390,8.590,8.390,0.000,3311076 INVE_GTENUSCL,D,8/4/2022,8.510,8.710,8.510,0.000,3324769 INVE_GTENUSCL,D,8/5/2022,8.580,8.790,8.580,0.000,3324399 INVE_GTENUSCL,D,8/8/2022,8.590,8.800,8.590,0.000,3326136 INVE_GTENUSCL,D,8/9/2022,8.590,8.800,8.590,0.000,3331589 INVE_GTENUSCL,D,8/10/2022,8.640,8.850,8.640,0.000,3318752 INVE_GTENUSCL,D,8/12/2022,8.740,8.950,8.740,0.000,3322097 INVE_GTENUSCL,D,8/16/2022,8.760,8.970,8.760,0.000,3322469 INVE_GTENUSCL,D,8/17/2022,8.800,9.010,8.800,0.000,3361594 INVE_GTENUSCL,D,8/18/2022,8.680,8.890,8.680,0.000,3362225 INVE_GTENUSCL,D,8/19/2022,8.540,8.740,8.540,0.000,3367506 INVE_GTENUSCL,D,8/22/2022,8.350,8.550,8.350,0.000,3384915 INVE_GTENUSCL,D,8/23/2022,8.220,8.420,8.220,0.000,3388088 INVE_GTENUSCL,D,8/24/2022,8.230,8.430,8.230,0.000,3396343 INVE_GTENUSCL,D,8/25/2022,8.370,8.570,8.370,0.000,3395793 INVE_GTENUSCL,D,8/26/2022,8.410,8.610,8.410,0.000,3391111 INVE_GTENUSCL,D,8/29/2022,8.160,8.360,8.160,0.000,3391958 INVE_GTENUSCL,D,8/30/2022,8.240,8.440,8.240,0.000,3391392 INVE_GTENUSCL,D,8/31/2022,8.130,8.330,8.130,0.000,3390003 INVE_GTENUSCL,D,9/1/2022,8.000,8.190,8.000,0.000,3378019 INVE_GTENUSCL,D,9/2/2022,7.970,8.160,7.970,0.000,3377560 INVE_GTENUSCL,D,9/6/2022,7.920,8.110,7.920,0.000,3349092 INVE_GTENUSCL,D,9/7/2022,7.860,8.050,7.860,0.000,3348495 INVE_GTENUSCL,D,9/8/2022,8.050,8.240,8.050,0.000,3348598 INVE_GTENUSCL,D,9/9/2022,8.230,8.430,8.230,0.000,3364300 INVE_GTENUSCL,D,9/12/2022,8.360,8.560,8.360,0.000,3364422 INVE_GTENUSCL,D,9/13/2022,8.440,8.640,8.440,0.000,3365491 INVE_GTENUSCL,D,9/14/2022,8.140,8.340,8.140,0.000,3364391 INVE_GTENUSCL,D,9/15/2022,8.120,8.310,8.120,0.000,3366262 INVE_GTENUSCL,D,9/16/2022,8.010,8.200,8.010,0.000,3367115 INVE_GTENUSCL,D,9/19/2022,7.870,8.060,7.870,0.000,3368700 INVE_GTENUSCL,D,9/20/2022,7.940,8.130,7.940,0.000,3366616 INVE_GTENUSCL,D,9/21/2022,7.810,8.000,7.810,0.000,3366702 INVE_GTENUSCL,D,9/22/2022,7.740,7.930,7.740,0.000,3368182 INVE_GTENUSCL,D,9/23/2022,7.410,7.590,7.410,0.000,3370720 INVE_GTENUSCL,D,9/26/2022,7.310,7.490,7.310,0.000,3370007 INVE_GTENUSCL,D,9/27/2022,7.350,7.530,7.350,0.000,3367252 INVE_GTENUSCL,D,9/28/2022,7.180,7.350,7.180,0.000,3366627 INVE_GTENUSCL,D,9/29/2022,7.250,7.420,7.250,0.000,3361031 INVE_GTENUSCL,D,9/30/2022,7.020,7.190,7.020,0.000,3361444 INVE_GTENUSCL,D,10/3/2022,7.030,7.200,7.030,0.000,3359161 INVE_GTENUSCL,D,10/6/2022,7.350,7.530,7.350,0.000,3356142 INVE_GTENUSCL,D,10/7/2022,7.260,7.430,7.260,0.000,3355982 INVE_GTENUSCL,D,10/10/2022,7.090,7.260,7.090,0.000,3356437 INVE_GTENUSCL,D,10/11/2022,6.990,7.160,6.990,0.000,3357264 INVE_GTENUSCL,D,10/12/2022,6.970,7.140,6.970,0.000,3356911 INVE_GTENUSCL,D,10/14/2022,7.060,7.230,7.060,0.000,3354181 INVE_GTENUSCL,D,10/17/2022,7.040,7.210,7.040,0.000,3351830 INVE_GTENUSCL,D,10/18/2022,7.230,7.400,7.230,0.000,3342649 INVE_GTENUSCL,D,10/19/2022,7.210,7.380,7.210,0.000,3338027 INVE_GTENUSCL,D,10/20/2022,7.080,7.250,7.080,0.000,3338166 INVE_GTENUSCL,D,10/21/2022,7.040,7.210,7.040,0.000,3338614 INVE_GTENUSCL,D,10/24/2022,7.180,7.350,7.180,0.000,3353783 INVE_GTENUSCL,D,10/25/2022,7.160,7.330,7.160,0.000,3345520 INVE_GTENUSCL,D,10/27/2022,7.560,7.740,7.560,0.000,3332912 INVE_GTENUSCL,D,10/31/2022,755.000,7.730,755.000,0.000,3343620 INVE_GTENUSCL,D,11/2/2022,7.720,7.910,7.720,0.000,3343120 INVE_GTENUSCL,D,11/3/2022,7.490,7.670,7.490,0.000,3338015 INVE_GTENUSCL,D,11/4/2022,7.650,7.830,7.650,0.000,3338930 INVE_GTENUSCL,D,11/7/2022,7.800,7.990,7.800,0.000,3323347 INVE_GTENUSCL,D,11/8/2022,7.840,8.030,7.840,0.000,3304612 INVE_GTENUSCL,D,11/9/2022,7.910,8.100,7.910,0.000,3294522 INVE_GTENUSCL,D,11/10/2022,7.810,8.000,7.810,0.000,3293742 INVE_GTENUSCL,D,11/11/2022,8.450,8.650,8.450,0.000,3274601 INVE_GTENUSCL,D,11/14/2022,8.440,8.640,8.440,0.000,3292665 INVE_GTENUSCL,D,11/15/2022,8.500,8.700,8.500,0.000,3294246 INVE_GTENUSCL,D,11/16/2022,8.490,8.690,8.490,0.000,3283757 INVE_GTENUSCL,D,11/17/2022,8.330,8.530,8.330,0.000,3284786 INVE_GTENUSCL,D,11/18/2022,8.410,8.610,8.410,0.000,3283345 INVE_GTENUSCL,D,11/21/2022,8.280,8.480,8.280,0.000,3283991 INVE_GTENUSCL,D,11/22/2022,8.320,8.520,8.320,0.000,3283416 INVE_GTENUSCL,D,11/23/2022,8.350,8.550,8.350,0.000,3265536 INVE_GTENUSCL,D,11/24/2022,8.580,8.790,8.580,0.000,3279713 INVE_GTENUSCL,D,11/25/2022,8.530,8.730,8.530,0.000,3281987 INVE_GTENUSCL,D,11/28/2022,8.490,8.690,8.490,0.000,3281091 INVE_GTENUSCL,D,11/29/2022,8.390,8.590,8.390,0.000,3286418 INVE_GTENUSCL,D,11/30/2022,8.470,8.670,8.470,0.000,3288184 INVE_GTENUSCL,D,12/1/2022,8.670,8.880,8.670,0.000,3289081 INVE_GTENUSCL,D,12/2/2022,8.700,8.910,8.700,0.000,3327285 INVE_GTENUSCL,D,12/5/2022,8.690,8.900,8.690,0.000,3330556 INVE_GTENUSCL,D,12/6/2022,8.590,8.800,8.590,0.000,3324019 INVE_GTENUSCL,D,12/8/2022,8.420,8.620,8.420,0.000,3321688 INVE_GTENUSCL,D,12/12/2022,8.440,8.640,8.440,0.000,3320677 INVE_GTENUSCL,D,12/13/2022,8.480,8.680,8.480,0.000,3305750 INVE_GTENUSCL,D,12/14/2022,8.650,8.860,8.650,0.000,3311407 INVE_GTENUSCL,D,12/15/2022,8.600,8.810,8.600,0.000,3309692 INVE_GTENUSCL,D,12/16/2022,8.410,8.610,8.410,0.000,3309439 INVE_GTENUSCL,D,12/19/2022,8.360,8.560,8.360,0.000,3310155 INVE_GTENUSCL,D,12/20/2022,8.240,8.440,8.240,0.000,3319744 INVE_GTENUSCL,D,12/21/2022,8.220,8.420,8.220,0.000,3318024 INVE_GTENUSCL,D,12/23/2022,816.000,8.360,816.000,0.000,3319221 INVE_GTENUSCL,D,12/28/2022,8.170,8.370,8.170,0.000,3342802 INVE_GTENUSCL,D,12/29/2022,8.100,8.290,8.100,0.000,3340734 INVE_GTENUSCL,D,12/30/2022,8.230,8.430,8.230,0.000,3337322 INVE_GTENUSCL,D,1/3/2023,8.210,8.410,8.210,0.000,3334444 INVE_GTENUSCL,D,1/5/2023,8.270,8.470,8.270,0.000,3332517 INVE_GTENUSCL,D,1/6/2023,8.170,8.370,8.170,0.000,3332009 INVE_GTENUSCL,D,1/9/2023,8.490,8.690,8.490,0.000,3333008 INVE_GTENUSCL,D,1/10/2023,8.550,8.760,8.550,0.000,3332160 INVE_GTENUSCL,D,1/11/2023,8.680,8.890,8.680,0.000,3341282 INVE_GTENUSCL,D,1/12/2023,8.820,9.030,8.820,0.000,3338737 INVE_GTENUSCL,D,1/13/2023,8.870,9.080,8.870,0.000,3338051 INVE_GTENUSCL,D,1/16/2023,8.860,9.070,8.860,0.000,3337192 INVE_GTENUSCL,D,1/17/2023,8.860,9.070,8.860,0.000,3349702 INVE_GTENUSCL,D,1/18/2023,8.940,9.150,8.940,0.000,3350561 INVE_GTENUSCL,D,1/19/2023,8.770,8.980,8.770,0.000,3348693 INVE_GTENUSCL,D,1/20/2023,8.670,8.880,8.670,0.000,3344788 INVE_GTENUSCL,D,1/23/2023,8.770,8.980,8.770,0.000,3344525 INVE_GTENUSCL,D,1/24/2023,8.870,9.080,8.870,0.000,3343615 INVE_GTENUSCL,D,1/25/2023,8.860,9.070,8.860,0.000,3341737 INVE_GTENUSCL,D,1/26/2023,8.900,9.110,8.900,0.000,3342011 INVE_GTENUSCL,D,1/30/2023,8.900,9.110,8.900,0.000,3341176 INVE_GTENUSCL,D,1/31/2023,8.830,9.040,8.830,0.000,3330616 INVE_GTENUSCL,D,2/1/2023,9.050,9.270,9.050,0.000,3308857 INVE_GTENUSCL,D,2/2/2023,9.190,9.410,9.190,0.000,3296248 INVE_GTENUSCL,D,2/3/2023,9.240,9.460,9.240,0.000,3306019 INVE_GTENUSCL,D,2/6/2023,9.050,9.270,9.050,0.000,3268776 INVE_GTENUSCL,D,2/7/2023,9.030,9.250,9.030,0.000,3263173 INVE_GTENUSCL,D,2/8/2023,9.130,9.350,9.130,0.000,3261655 INVE_GTENUSCL,D,2/9/2023,9.150,9.370,9.150,0.000,3263499 INVE_GTENUSCL,D,2/10/2023,8.950,9.160,8.950,0.000,3261729 INVE_GTENUSCL,D,2/13/2023,8.940,9.150,8.940,0.000,3261032 INVE_GTENUSCL,D,2/14/2023,9.020,9.240,9.020,0.000,3258400 INVE_GTENUSCL,D,2/15/2023,8.970,9.190,8.970,0.000,3258584 INVE_GTENUSCL,D,2/16/2023,9.110,9.330,9.110,0.000,3259136 INVE_GTENUSCL,D,2/17/2023,8.970,9.190,8.970,0.000,3260792 INVE_GTENUSCL,D,2/20/2023,9.030,9.250,9.030,0.000,3257907 INVE_GTENUSCL,D,2/21/2023,9.010,9.230,9.010,0.000,3259531 INVE_GTENUSCL,D,2/22/2023,8.790,9.000,8.790,0.000,3255315 INVE_GTENUSCL,D,2/24/2023,8.810,9.020,8.810,0.000,3256351 INVE_GTENUSCL,D,3/1/2023,8.860,9.070,8.860,0.000,3252086 INVE_GTENUSCL,D,3/3/2023,8.930,9.140,8.930,0.000,3254223 INVE_GTENUSCL,D,3/6/2023,9.020,9.240,9.020,0.000,3254607 INVE_GTENUSCL,D,3/7/2023,9.060,9.280,9.060,0.000,3202689 INVE_GTENUSCL,D,3/8/2023,8.860,9.070,8.860,0.000,3203299 INVE_GTENUSCL,D,3/9/2023,8.890,9.100,8.890,0.000,3203957 INVE_GTENUSCL,D,3/10/2023,8.780,8.990,8.780,0.000,3203231 INVE_GTENUSCL,D,3/15/2023,8.470,8.670,8.470,0.000,3180395 INVE_GTENUSCL,D,3/16/2023,8.430,8.630,8.430,0.000,3180894 INVE_GTENUSCL,D,3/17/2023,8.470,8.670,8.470,0.000,3181057 INVE_GTENUSCL,D,3/20/2023,8.410,8.610,8.410,0.000,3188065 INVE_GTENUSCL,D,3/21/2023,8.550,8.760,8.550,0.000,3184548 INVE_GTENUSCL,D,3/22/2023,8.620,8.830,8.620,0.000,3184557 INVE_GTENUSCL,D,3/24/2023,8.410,8.610,8.410,0.000,3182670 INVE_GTENUSCL,D,3/27/2023,8.500,8.700,8.500,0.000,3180869 INVE_GTENUSCL,D,3/28/2023,8.520,8.720,8.520,0.000,3178231 INVE_GTENUSCL,D,3/29/2023,8.570,8.780,8.570,0.000,3179023 INVE_GTENUSCL,D,3/30/2023,8.750,8.960,8.750,0.000,3211416 INVE_GTENUSCL,D,3/31/2023,8.790,9.000,8.790,0.000,3205503 INVE_GTENUSCL,D,4/3/2023,8.900,9.110,8.900,0.000,3200532 INVE_GTENUSCL,D,4/4/2023,8.930,9.140,8.930,0.000,3200821 INVE_GTENUSCL,D,4/5/2023,8.830,9.040,8.830,0.000,3200915 INVE_GTENUSCL,D,4/6/2023,8.700,8.910,8.700,0.000,3200820 INVE_GTENUSCL,D,4/14/2023,8.920,9.130,8.920,0.000,3199482 INVE_GTENUSCL,D,4/17/2023,8.860,9.070,8.860,0.000,3199369 INVE_GTENUSCL,D,4/18/2023,8.890,9.100,8.890,0.000,3199046 INVE_GTENUSCL,D,4/19/2023,8.760,8.970,8.760,0.000,3199190 INVE_GTENUSCL,D,4/21/2023,8.650,8.860,8.650,0.000,3199779 INVE_GTENUSCL,D,4/24/2023,8.700,8.910,8.700,0.000,3200363 INVE_GTENUSCL,D,4/26/2023,8.590,8.800,8.590,0.000,3246958 INVE_GTENUSCL,D,4/28/2023,8.560,8.770,8.560,0.000,3239601 INVE_GTENUSCL,D,5/2/2023,8.610,8.820,8.610,0.000,3239526 INVE_GTENUSCL,D,5/3/2023,8.580,8.790,8.580,0.000,3241118 INVE_GTENUSCL,D,5/4/2023,8.590,8.800,8.590,0.000,3228698 INVE_GTENUSCL,D,5/5/2023,8.650,8.860,8.650,0.000,3228700 INVE_GTENUSCL,D,5/8/2023,8.760,8.970,8.760,0.000,3222922 INVE_GTENUSCL,D,5/10/2023,8.720,8.930,8.720,0.000,3230847 INVE_GTENUSCL,D,5/11/2023,8.720,8.930,8.720,0.000,3228741 INVE_GTENUSCL,D,5/12/2023,8.720,8.930,8.720,0.000,3229746 INVE_GTENUSCL,D,5/15/2023,8.800,9.010,8.800,0.000,3230284 INVE_GTENUSCL,D,5/16/2023,8.790,9.000,8.790,0.000,3230969 INVE_GTENUSCL,D,5/17/2023,8.670,8.880,8.670,0.000,3198779 INVE_GTENUSCL,D,5/19/2023,8.790,9.000,8.790,0.000,3204347 INVE_GTENUSCL,D,5/22/2023,8.790,9.000,8.790,0.000,3202874 INVE_GTENUSCL,D,5/23/2023,8.740,8.950,8.740,0.000,3200021 INVE_GTENUSCL,D,5/24/2023,8.660,8.870,8.660,0.000,3186588 INVE_GTENUSCL,D,5/25/2023,8.590,8.800,8.590,0.000,3186496 INVE_GTENUSCL,D,5/26/2023,8.560,8.770,8.560,0.000,3184879 INVE_GTENUSCL,D,5/30/2023,8.660,8.870,8.660,0.000,3184863 INVE_GTENUSCL,D,5/31/2023,8.540,8.740,8.540,0.000,3178956 INVE_GTENUSCL,D,6/2/2023,8.730,8.940,8.730,0.000,3163194 INVE_GTENUSCL,D,6/5/2023,8.790,9.000,8.790,0.000,3162443 INVE_GTENUSCL,D,6/6/2023,8.800,9.010,8.800,0.000,3215211 INVE_GTENUSCL,D,6/7/2023,8.850,9.060,8.850,0.000,3212104 INVE_GTENUSCL,D,6/8/2023,8.920,9.130,8.920,0.000,3211735 INVE_GTENUSCL,D,6/9/2023,8.970,9.190,8.970,0.000,3211725 INVE_GTENUSCL,D,6/12/2023,8.990,9.210,8.990,0.000,3210998 INVE_GTENUSCL,D,6/13/2023,9.070,9.290,9.070,0.000,3174869 INVE_GTENUSCL,D,6/14/2023,9.250,9.470,9.250,0.000,3174680 INVE_GTENUSCL,D,6/15/2023,9.180,9.400,9.180,0.000,3176346 INVE_GTENUSCL,D,6/19/2023,9.170,9.390,9.170,0.000,3179895 INVE_GTENUSCL,D,6/20/2023,9.110,9.330,9.110,0.000,3178944 INVE_GTENUSCL,D,6/22/2023,9.050,9.270,9.050,0.000,3148954 INVE_GTENUSCL,D,6/26/2023,8.860,9.070,8.860,0.000,3147248 INVE_GTENUSCL,D,6/27/2023,8.910,9.120,8.910,0.000,3148294 INVE_GTENUSCL,D,6/28/2023,9.000,9.220,9.000,0.000,3097954 INVE_GTENUSCL,D,6/29/2023,9.070,9.290,9.070,0.000,3097686 INVE_GTENUSCL,D,6/30/2023,9.030,9.250,9.030,0.000,3097082 INVE_GTENUSCL,D,7/3/2023,9.140,9.360,9.140,0.000,3096428 INVE_GTENUSCL,D,7/4/2023,9.140,9.360,9.140,0.000,3124035 INVE_GTENUSCL,D,7/5/2023,9.100,9.320,9.100,0.000,3122273 INVE_GTENUSCL,D,7/6/2023,9.040,9.260,9.040,0.000,3121662 INVE_GTENUSCL,D,7/7/2023,8.920,9.130,8.920,0.000,3120270 INVE_GTENUSCL,D,7/10/2023,8.950,9.160,8.950,0.000,3120473 INVE_GTENUSCL,D,7/11/2023,9.050,9.270,9.050,0.000,3121439 INVE_GTENUSCL,D,7/12/2023,9.150,9.370,9.150,0.000,3121998 INVE_GTENUSCL,D,7/13/2023,9.360,9.580,9.360,0.000,3121115 INVE_GTENUSCL,D,7/14/2023,9.370,9.590,9.370,0.000,3119155 INVE_GTENUSCL,D,7/17/2023,9.330,9.550,9.330,0.000,3108214 INVE_GTENUSCL,D,7/19/2023,9.440,9.670,9.440,0.000,3104255 INVE_GTENUSCL,D,7/20/2023,9.450,9.680,9.450,0.000,3089696 INVE_GTENUSCL,D,7/21/2023,9.390,9.620,9.390,0.000,3090965 INVE_GTENUSCL,D,7/24/2023,9.460,9.690,9.460,0.000,3123199 INVE_GTENUSCL,D,7/25/2023,9.460,9.690,9.460,0.000,3123529 INVE_GTENUSCL,D,7/26/2023,9.420,9.650,9.420,0.000,3131216 INVE_GTENUSCL,D,7/27/2023,9.460,9.690,9.460,0.000,3131735 INVE_GTENUSCL,D,7/28/2023,9.330,9.550,9.330,0.000,3167427 INVE_GTENUSCL,D,7/31/2023,9.420,9.650,9.420,0.000,3165169 INVE_GTENUSCL,D,8/1/2023,9.340,9.560,9.340,0.000,3163579 INVE_GTENUSCL,D,8/2/2023,9.220,9.440,9.220,0.000,3141406 INVE_GTENUSCL,D,8/3/2023,9.040,9.260,9.040,0.000,3141575 INVE_GTENUSCL,D,8/4/2023,9.050,9.270,9.050,0.000,3106068 INVE_GTENUSCL,D,8/7/2023,8.980,9.200,8.980,0.000,3100939 INVE_GTENUSCL,D,8/8/2023,8.940,9.150,8.940,0.000,3105019 INVE_GTENUSCL,D,8/9/2023,9.010,9.230,9.010,0.000,3067205 INVE_GTENUSCL,D,8/10/2023,8.940,9.150,8.940,0.000,3066717 INVE_GTENUSCL,D,8/14/2023,8.740,8.950,8.740,0.000,3068841 INVE_GTENUSCL,D,8/16/2023,8.620,8.830,8.620,0.000,3066777 INVE_GTENUSCL,D,8/17/2023,8.530,8.730,8.530,0.000,3065750 INVE_GTENUSCL,D,8/18/2023,8.430,8.630,8.430,0.000,3056451 INVE_GTENUSCL,D,8/21/2023,8.450,8.650,8.450,0.000,3056476 INVE_GTENUSCL,D,8/22/2023,8.520,8.720,8.520,0.000,3053555 INVE_GTENUSCL,D,8/23/2023,8.510,8.710,8.510,0.000,3066715 INVE_GTENUSCL,D,8/24/2023,8.590,8.800,8.590,0.000,3066440 INVE_GTENUSCL,D,8/25/2023,8.510,8.710,8.510,0.000,3094231 INVE_GTENUSCL,D,8/28/2023,8.540,8.740,8.540,0.000,3134839 INVE_GTENUSCL,D,8/29/2023,8.590,8.800,8.590,0.000,3135084 INVE_GTENUSCL,D,8/30/2023,8.540,8.740,8.540,0.000,3134406 INVE_GTENUSCL,D,8/31/2023,8.580,8.790,8.580,0.000,3132771 INVE_GTENUSCL,D,9/1/2023,8.540,8.740,8.540,0.000,3132401 INVE_GTENUSCL,D,9/4/2023,8.570,8.780,8.570,0.000,3130446 INVE_GTENUSCL,D,9/5/2023,8.440,8.640,8.440,0.000,3132209 INVE_GTENUSCL,D,9/6/2023,8.410,8.610,8.410,0.000,3132376 INVE_GTENUSCL,D,9/7/2023,8.340,8.540,8.340,0.000,3132896 INVE_GTENUSCL,D,9/8/2023,8.260,8.460,8.260,0.000,3131295 INVE_GTENUSCL,D,9/11/2023,8.300,8.500,8.300,0.000,3133515 INVE_GTENUSCL,D,9/12/2023,8.310,8.510,8.310,0.000,3134342 INVE_GTENUSCL,D,9/13/2023,8.340,8.540,8.340,0.000,3135829 INVE_GTENUSCL,D,9/14/2023,8.450,8.650,8.450,0.000,3135705 INVE_GTENUSCL,D,9/15/2023,8.560,8.770,8.560,0.000,3132480 INVE_GTENUSCL,D,9/18/2023,8.510,8.710,8.510,0.000,3135033 INVE_GTENUSCL,D,9/19/2023,8.490,8.690,8.490,0.000,3132987 INVE_GTENUSCL,D,9/20/2023,8.540,8.740,8.540,0.000,3134139 INVE_GTENUSCL,D,9/21/2023,8.400,8.600,8.400,0.000,3099124 INVE_GTENUSCL,D,9/22/2023,8.310,8.510,8.310,0.000,3065521 INVE_GTENUSCL,D,9/25/2023,8.240,8.440,8.240,0.000,3052994 INVE_GTENUSCL,D,9/26/2023,8.150,8.350,8.150,0.000,3053079 INVE_GTENUSCL,D,9/27/2023,8.070,8.260,8.070,0.000,3053586 INVE_GTENUSCL,D,9/28/2023,8.090,8.280,8.090,0.000,3053758 INVE_GTENUSCL,D,9/29/2023,8.180,8.380,8.180,0.000,3047487 INVE_GTENUSCL,D,10/2/2023,8.110,8.300,8.110,0.000,3047849 INVE_GTENUSCL,D,10/4/2023,7.720,7.910,7.720,0.000,3042299 INVE_GTENUSCL,D,10/5/2023,7.720,7.910,7.720,0.000,3042634 INVE_GTENUSCL,D,10/6/2023,7.680,7.860,7.680,0.000,3044386 INVE_GTENUSCL,D,10/9/2023,7.680,7.860,7.680,0.000,3037894 INVE_GTENUSCL,D,10/10/2023,7.880,8.070,7.880,0.000,3037557 INVE_GTENUSCL,D,10/11/2023,7.990,8.180,7.990,0.000,3036135 INVE_GTENUSCL,D,10/12/2023,8.100,8.290,8.100,0.000,3040115 INVE_GTENUSCL,D,10/13/2023,7.870,8.060,7.870,0.000,3078793 INVE_GTENUSCL,D,10/16/2023,7.780,7.970,7.780,0.000,3046978 INVE_GTENUSCL,D,10/17/2023,7.830,8.020,7.830,0.000,3048475 INVE_GTENUSCL,D,10/18/2023,7.810,8.000,7.810,0.000,2978 INVE_GTENUSCL,D,10/19/2023,7.670,7.850,7.670,0.000,3052490 INVE_GTENUSCL,D,10/20/2023,7.520,7.700,7.520,0.000,3050843 INVE_GTENUSCL,D,10/23/2023,7.460,7.640,7.460,0.000,3051009184 INVE_GTENUSCL,D,10/24/2023,7.540,7.720,7.540,0.000,3049762844 INVE_GTENUSCL,D,10/25/2023,7.490,7.670,7.490,0.000,3050943 INVE_GTENUSCL,D,10/26/2023,7.350,7.530,7.350,0.000,3050487 INVE_GTENUSCL,D,10/27/2023,7.420,7.600,7.420,0.000,3006445 INVE_GTENUSCL,D,10/30/2023,7.350,7.530,7.350,0.000,3041085 INVE_GTENUSCL,D,10/31/2023,7.350,7.530,7.350,0.000,3041392 INVE_GTENUSCL,D,11/2/2023,7.580,7.760,7.580,0.000,3040212 INVE_GTENUSCL,D,11/3/2023,7.740,7.930,7.740,0.000,3039071 INVE_GTENUSCL,D,11/7/2023,7.750,7.940,7.750,0.000,3032680 INVE_GTENUSCL,D,11/8/2023,7.750,7.940,7.750,0.000,3034685 INVE_GTENUSCL,D,11/9/2023,7.780,7.970,7.780,0.000,3036877 INVE_GTENUSCL,D,11/10/2023,7.640,7.820,7.640,0.000,3037432 INVE_GTENUSCL,D,11/13/2023,7.660,7.840,7.660,0.000,3037251 INVE_GTENUSCL,D,11/14/2023,7.730,7.920,7.730,0.000,3012893 INVE_GTENUSCL,D,11/15/2023,8.050,8.240,8.050,0.000,3010209 INVE_GTENUSCL,D,11/16/2023,8.060,8.250,8.060,0.000,3002350 INVE_GTENUSCL,D,11/17/2023,8.070,8.260,8.070,0.000,3003105 INVE_GTENUSCL,D,11/20/2023,8.130,8.330,8.130,0.000,2997445 INVE_GTENUSCL,D,11/21/2023,8.130,8.330,8.130,0.000,2995873 INVE_GTENUSCL,D,11/22/2023,8.050,8.240,8.050,0.000,2996483 INVE_GTENUSCL,D,11/23/2023,8.060,8.250,8.060,0.000,2997213 INVE_GTENUSCL,D,11/24/2023,8.060,8.250,8.060,0.000,2998488 INVE_GTENUSCL,D,11/27/2023,8.080,8.270,8.080,0.000,2997635 INVE_GTENUSCL,D,11/28/2023,8.070,8.260,8.070,0.000,2992714 INVE_GTENUSCL,D,11/30/2023,8.190,8.390,8.190,0.000,3020575 INVE_GTENUSCL,D,12/1/2023,8.200,8.400,8.200,0.000,3014316 INVE_GTENUSCL,D,12/4/2023,8.260,8.460,8.260,0.000,3013721 INVE_GTENUSCL,D,12/5/2023,8.250,8.450,8.250,0.000,3014368 INVE_GTENUSCL,D,12/6/2023,8.260,8.460,8.260,0.000,3014027 INVE_GTENUSCL,D,12/7/2023,8.260,8.460,125.000,0.000,3008748 INVE_GTENUSCL,D,12/8/2023,8.300,8.500,8.300,0.000,3011310 INVE_GTENUSCL,D,12/11/2023,8.290,8.490,8.290,0.000,3055641 INVE_GTENUSCL,D,12/12/2023,8.330,8.530,8.330,0.000,3057423 INVE_GTENUSCL,D,12/13/2023,8.280,8.480,8.280,0.000,3054387 INVE_GTENUSCL,D,12/14/2023,8.560,8.770,8.560,0.000,3052695 INVE_GTENUSCL,D,12/15/2023,8.720,8.930,8.720,0.000,3048145 INVE_GTENUSCL,D,12/18/2023,8.650,8.860,8.650,0.000,3045206 INVE_GTENUSCL,D,12/19/2023,8.620,8.830,8.620,0.000,3042408 INVE_GTENUSCL,D,12/20/2023,8.680,8.890,8.680,0.000,3042776 INVE_GTENUSCL,D,12/21/2023,8.630,8.840,8.630,0.000,3043066 INVE_GTENUSCL,D,12/22/2023,8.690,8.900,8.690,0.000,3044358 INVE_GTENUSCL,D,12/27/2023,8.800,9.010,8.800,0.000,3046108 INVE_GTENUSCL,D,12/28/2023,8.860,9.070,8.860,0.000,3037437 INVE_GTENUSCL,D,12/29/2023,8.850,9.060,8.850,0.000,3023598 INVE_GTENUSCL,D,1/2/2024,8.730,9.150,8.730,0.000,3021548 INVE_GTENUSCL,D,1/3/2024,8.590,9.000,8.590,0.000,3019735 INVE_GTENUSCL,D,1/4/2024,8.540,8.950,8.540,0.000,3019006 INVE_GTENUSCL,D,1/5/2024,8.460,8.870,8.460,0.000,3016589 INVE_GTENUSCL,D,1/8/2024,8.480,8.890,8.480,0.000,3076482 INVE_GTENUSCL,D,1/9/2024,8.540,8.950,8.540,0.000,3042385 INVE_GTENUSCL,D,1/10/2024,8.570,8.980,8.570,0.000,3039288 INVE_GTENUSCL,D,1/11/2024,8.630,9.040,8.630,0.000,3038935 INVE_GTENUSCL,D,1/12/2024,8.560,8.970,8.560,0.000,3034476 INVE_GTENUSCL,D,1/15/2024,8.570,8.980,8.570,0.000,3033894 INVE_GTENUSCL,D,1/16/2024,8.480,8.890,8.480,0.000,3030846 INVE_GTENUSCL,D,1/17/2024,8.350,8.750,8.350,0.000,3026215 INVE_GTENUSCL,D,1/18/2024,8.390,8.790,8.390,0.000,2980152 INVE_GTENUSCL,D,1/19/2024,8.430,8.830,8.430,0.000,2979808 INVE_GTENUSCL,D,1/22/2024,8.490,8.900,8.490,0.000,2974852 INVE_GTENUSCL,D,1/23/2024,8.530,8.940,8.530,0.000,2974759 INVE_GTENUSCL,D,1/24/2024,8.590,9.000,8.590,0.000,2957293 INVE_GTENUSCL,D,1/25/2024,8.540,8.950,8.540,0.000,2956054 INVE_GTENUSCL,D,1/26/2024,8.580,8.990,8.580,0.000,2956128 INVE_GTENUSCL,D,1/29/2024,8.540,8.950,8.540,0.000,2954543 INVE_GTENUSCL,D,1/30/2024,8.590,9.000,8.590,0.000,2952487 INVE_GTENUSCL,D,1/31/2024,8.560,8.970,8.560,0.000,2950608 INVE_GTENUSCL,D,2/1/2024,8.540,8.950,8.540,0.000,2949054 INVE_GTENUSCL,D,2/2/2024,8.660,9.080,8.660,0.000,2986662 INVE_GTENUSCL,D,2/5/2024,8.510,8.920,8.510,0.000,2986452 INVE_GTENUSCL,D,2/6/2024,8.460,8.870,8.460,0.000,2985392 INVE_GTENUSCL,D,2/7/2024,8.540,8.950,8.540,0.000,2984411 INVE_GTENUSCL,D,2/8/2024,8.610,9.020,8.610,0.000,2960103 INVE_GTENUSCL,D,2/12/2024,8.670,9.090,8.670,0.000,2950532 INVE_GTENUSCL,D,2/13/2024,8.670,9.090,8.670,0.000,2950383 INVE_GTENUSCL,D,2/14/2024,8.550,8.960,8.550,0.000,2952564 INVE_GTENUSCL,D,2/15/2024,8.650,9.070,8.650,0.000,2952163 INVE_GTENUSCL,D,2/16/2024,8.780,9.200,8.780,0.000,2947748 INVE_GTENUSCL,D,2/19/2024,8.700,9.120,8.700,0.000,2949646 INVE_GTENUSCL,D,2/20/2024,8.680,9.100,8.680,0.000,2947068 INVE_GTENUSCL,D,2/21/2024,8.630,9.040,8.630,0.000,2943772 INVE_GTENUSCL,D,2/22/2024,8.770,9.190,8.770,0.000,2939876 INVE_GTENUSCL,D,2/23/2024,8.690,9.110,8.690,0.000,2979414 INVE_GTENUSCL,D,2/26/2024,8.660,9.080,8.660,0.000,2978886 INVE_GTENUSCL,D,2/27/2024,8.670,9.090,8.670,0.000,2919216 INVE_GTENUSCL,D,2/28/2024,8.640,9.050,8.640,0.000,2917896 INVE_GTENUSCL,D,2/29/2024,8.690,9.110,8.690,0.000,2916875 INVE_GTENUSCL,D,3/1/2024,8.810,9.230,8.810,0.000,2913383 INVE_GTENUSCL,D,3/4/2024,8.880,9.310,8.880,0.000,2907509 INVE_GTENUSCL,D,3/6/2024,8.860,9.290,8.860,0.000,2902159 INVE_GTENUSCL,D,3/7/2024,8.900,9.330,8.900,0.000,2900355 INVE_GTENUSCL,D,3/8/2024,8.960,9.390,8.960,0.000,2895212 INVE_GTENUSCL,D,3/11/2024,8.890,9.320,8.890,0.000,2892481 INVE_GTENUSCL,D,3/13/2024,8.900,9.330,8.900,0.000,2889149 INVE_GTENUSCL,D,3/15/2024,8.780,9.200,8.780,0.000,2881011 INVE_GTENUSCL,D,3/18/2024,8.820,9.240,8.820,0.000,2850440 INVE_GTENUSCL,D,3/19/2024,8.760,9.180,8.760,0.000,2849114 INVE_GTENUSCL,D,3/20/2024,8.820,9.240,8.820,0.000,2844242 INVE_GTENUSCL,D,3/22/2024,8.990,9.420,8.990,0.000,2840319 INVE_GTENUSCL,D,3/25/2024,8.910,9.340,8.910,0.000,2840930 INVE_GTENUSCL,D,3/26/2024,8.940,9.370,8.940,0.000,2838758 INVE_GTENUSCL,D,3/27/2024,8.920,9.350,8.920,0.000,2838650 INVE_GTENUSCL,D,3/28/2024,8.970,9.400,8.970,0.000,2836814 INVE_GTENUSCL,D,4/2/2024,8.900,9.330,8.900,0.000,2834029 INVE_GTENUSCL,D,4/3/2024,8.790,9.210,8.790,0.000,2817370 INVE_GTENUSCL,D,4/4/2024,8.910,9.340,8.910,0.000,2816840 INVE_GTENUSCL,D,4/5/2024,8.810,9.230,8.810,0.000,2816277 INVE_GTENUSCL,D,4/8/2024,8.820,9.240,8.820,0.000,2813356 INVE_GTENUSCL,D,4/9/2024,8.900,9.330,8.900,0.000,2813529 INVE_GTENUSCL,D,4/10/2024,8.980,9.410,8.980,0.000,2813222 INVE_GTENUSCL,D,4/11/2024,8.740,9.160,8.740,0.000,2812719 INVE_GTENUSCL,D,4/12/2024,8.770,9.190,8.770,0.000,2809718 INVE_GTENUSCL,D,4/15/2024,8.710,9.130,8.710,0.000,2809575 INVE_GTENUSCL,D,4/16/2024,8.510,8.920,8.510,0.000,2813002 INVE_GTENUSCL,D,4/17/2024,8.500,8.910,8.500,0.000,2772781 INVE_GTENUSCL,D,4/18/2024,8.480,8.890,8.480,0.000,2763327 INVE_GTENUSCL,D,4/19/2024,8.360,8.760,8.360,0.000,2763027 INVE_GTENUSCL,D,4/24/2024,8.550,8.960,8.550,0.000,2764654 INVE_GTENUSCL,D,4/25/2024,8.510,8.920,8.510,0.000,2764140 INVE_GTENUSCL,D,4/26/2024,8.620,9.030,8.620,0.000,2763537 INVE_GTENUSCL,D,4/29/2024,8.660,9.080,8.660,0.000,2763399 INVE_GTENUSCL,D,4/30/2024,8.750,9.170,8.750,0.000,2762500 INVE_GTENUSCL,D,5/6/2024,8.860,9.290,8.860,0.000,2757328 INVE_GTENUSCL,D,5/7/2024,8.900,9.330,8.900,0.000,2757655 INVE_GTENUSCL,D,5/8/2024,8.830,9.250,8.830,0.000,2747408 INVE_GTENUSCL,D,5/10/2024,8.930,9.360,8.930,0.000,2745685 INVE_GTENUSCL,D,5/13/2024,8.870,9.300,8.870,0.000,2713515 INVE_GTENUSCL,D,5/14/2024,8.900,9.330,8.900,0.000,2689858 INVE_GTENUSCL,D,5/15/2024,9.000,9.430,9.000,0.000,2682951 INVE_GTENUSCL,D,5/16/2024,9.100,9.540,9.100,0.000,2681866 INVE_GTENUSCL,D,5/17/2024,9.040,9.470,9.040,0.000,2673587 INVE_GTENUSCL,D,5/21/2024,9.010,9.440,9.010,0.000,2673904 INVE_GTENUSCL,D,5/22/2024,8.980,9.410,8.980,0.000,2651775 INVE_GTENUSCL,D,5/23/2024,9.090,9.530,9.090,0.000,2682504 INVE_GTENUSCL,D,5/24/2024,8.950,9.380,8.950,0.000,2682197 INVE_GTENUSCL,D,5/27/2024,9.060,9.490,9.060,0.000,2681538 INVE_GTENUSCL,D,5/28/2024,9.110,9.550,9.110,0.000,2683934 INVE_GTENUSCL,D,5/29/2024,9.000,9.430,9.000,0.000,2682995 INVE_GTENUSCL,D,5/30/2024,8.940,9.370,8.940,0.000,2680100 INVE_GTENUSCL,D,5/31/2024,9.000,9.430,9.000,0.000,2678149 INVE_GTENUSCL,D,6/3/2024,9.090,9.530,9.090,0.000,2680141 INVE_GTENUSCL,D,6/4/2024,9.010,9.440,9.010,0.000,2642083 INVE_GTENUSCL,D,6/5/2024,9.060,9.490,9.060,0.000,2643728 INVE_GTENUSCL,D,6/6/2024,9.130,9.570,9.130,0.000,2644383 INVE_GTENUSCL,D,6/7/2024,9.080,9.520,9.080,0.000,2665427 INVE_GTENUSCL,D,6/10/2024,8.920,9.350,8.920,0.000,2665562 INVE_GTENUSCL,D,6/12/2024,8.960,9.390,8.960,0.000,2666081 INVE_GTENUSCL,D,6/13/2024,9.030,9.460,9.030,0.000,2666335 INVE_GTENUSCL,D,6/14/2024,8.880,9.310,8.880,0.000,2664309 INVE_GTENUSCL,D,6/17/2024,8.820,9.240,8.820,0.000,2662473 INVE_GTENUSCL,D,6/18/2024,8.870,9.300,8.870,0.000,2662167 INVE_GTENUSCL,D,6/19/2024,8.910,9.340,8.910,0.000,2663738 INVE_GTENUSCL,D,6/21/2024,8.800,9.220,8.800,0.000,2660561 INVE_GTENUSCL,D,6/24/2024,8.810,9.230,8.810,0.000,2658824 INVE_GTENUSCL,D,6/25/2024,8.810,9.230,8.810,0.000,2659533 INVE_GTENUSCL,D,6/26/2024,8.730,9.150,8.730,0.000,2657486 INVE_GTENUSCL,D,6/27/2024,8.680,9.100,8.680,0.000,2655468 INVE_GTENUSCL,D,6/28/2024,8.740,9.160,8.740,0.000,2653642 INVE_GTENUSCL,D,7/1/2024,8.720,9.140,8.720,0.000,2650894 INVE_GTENUSCL,D,7/2/2024,8.620,9.030,8.620,0.000,2650972 INVE_GTENUSCL,D,7/3/2024,8.710,9.130,8.710,0.000,2651282 INVE_GTENUSCL,D,7/4/2024,8.820,9.240,8.820,0.000,2651957 INVE_GTENUSCL,D,7/5/2024,8.840,9.260,8.840,0.000,2651953 INVE_GTENUSCL,D,7/8/2024,8.830,9.250,8.830,0.000,2650430 INVE_GTENUSCL,D,7/9/2024,8.880,9.310,8.880,0.000,2644384 INVE_GTENUSCL,D,7/10/2024,8.890,9.320,8.890,0.000,2642668 INVE_GTENUSCL,D,7/11/2024,8.980,9.410,8.980,0.000,2590450 INVE_GTENUSCL,D,7/12/2024,9.100,9.540,9.100,0.000,2589480 INVE_GTENUSCL,D,7/15/2024,9.150,9.590,9.150,0.000,2584263 INVE_GTENUSCL,D,7/16/2024,9.080,9.520,9.080,0.000,2581017 INVE_GTENUSCL,D,7/17/2024,9.110,9.550,9.110,0.000,2579928 INVE_GTENUSCL,D,7/18/2024,9.060,9.490,9.060,0.000,2579938 INVE_GTENUSCL,D,7/19/2024,8.940,9.370,8.940,0.000,2579841 INVE_GTENUSCL,D,7/22/2024,8.940,9.370,8.940,0.000,2546466 INVE_GTENUSCL,D,7/23/2024,8.980,9.410,8.980,0.000,2547835 INVE_GTENUSCL,D,7/24/2024,8.920,9.350,8.920,0.000,2548558 INVE_GTENUSCL,D,7/25/2024,8.760,9.180,8.760,0.000,2534102 INVE_GTENUSCL,D,7/26/2024,8.840,9.260,8.840,0.000,2530789 INVE_GTENUSCL,D,7/29/2024,8.910,9.340,8.910,0.000,2529922 INVE_GTENUSCL,D,7/30/2024,8.860,9.290,8.860,0.000,2529927 INVE_GTENUSCL,D,7/31/2024,8.950,9.380,8.950,0.000,2528780 INVE_GTENUSCL,D,8/1/2024,8.960,9.390,8.960,0.000,2524656 INVE_GTENUSCL,D,8/2/2024,8.640,9.050,8.640,0.000,2518379 INVE_GTENUSCL,D,8/5/2024,8.280,8.680,8.280,0.000,2516795 INVE_GTENUSCL,D,8/6/2024,8.400,8.800,8.400,0.000,2498341 INVE_GTENUSCL,D,8/7/2024,8.560,8.970,8.560,0.000,2498612 INVE_GTENUSCL,D,8/8/2024,8.420,8.820,8.420,0.000,2493803 INVE_GTENUSCL,D,8/9/2024,8.590,9.000,8.590,0.000,2490737 INVE_GTENUSCL,D,8/12/2024,8.580,8.990,8.580,0.000,2481546 INVE_GTENUSCL,D,8/14/2024,8.720,9.140,8.720,0.000,2468794 INVE_GTENUSCL,D,8/16/2024,8.840,9.260,8.840,0.000,2468515 INVE_GTENUSCL,D,8/19/2024,8.860,9.290,8.860,0.000,2468806 INVE_GTENUSCL,D,8/20/2024,8.950,9.380,8.950,0.000,2468564 INVE_GTENUSCL,D,8/21/2024,8.940,9.370,8.940,0.000,2466276 INVE_GTENUSCL,D,8/22/2024,8.990,9.420,8.990,0.000,2464285 INVE_GTENUSCL,D,8/23/2024,8.960,9.390,8.960,0.000,2465143 INVE_GTENUSCL,D,8/26/2024,9.090,9.530,9.090,0.000,2466209 INVE_GTENUSCL,D,8/27/2024,9.060,9.490,9.060,0.000,2463358 INVE_GTENUSCL,D,8/28/2024,9.060,9.490,9.060,0.000,2460480 INVE_GTENUSCL,D,8/29/2024,9.050,9.480,9.050,0.000,2460753 INVE_GTENUSCL,D,8/30/2024,9.090,9.530,9.090,0.000,2452275 INVE_GTENUSCL,D,9/2/2024,9.070,9.510,9.070,0.000,2447983 INVE_GTENUSCL,D,9/3/2024,9.040,9.470,9.040,0.000,2446711 INVE_GTENUSCL,D,9/4/2024,8.850,9.270,8.850,0.000,2446499 INVE_GTENUSCL,D,9/5/2024,8.940,9.370,8.940,0.000,2446173 INVE_GTENUSCL,D,9/6/2024,8.850,9.270,8.850,0.000,2446634 INVE_GTENUSCL,D,9/9/2024,8.810,9.230,8.810,0.000,2443757 INVE_GTENUSCL,D,9/10/2024,8.780,9.200,8.780,0.000,2443471 INVE_GTENUSCL,D,9/11/2024,8.850,9.270,8.850,0.000,2444825 INVE_GTENUSCL,D,9/12/2024,8.970,9.400,8.970,0.000,2423187 INVE_GTENUSCL,D,9/13/2024,9.050,9.480,9.050,0.000,2422164 INVE_GTENUSCL,D,9/16/2024,9.090,9.530,9.090,0.000,2421505 INVE_GTENUSCL,D,9/17/2024,9.170,9.610,9.170,0.000,2421496 INVE_GTENUSCL,D,9/18/2024,9.180,9.620,9.180,0.000,2420133 INVE_GTENUSCL,D,9/19/2024,9.370,9.820,9.370,0.000,2420505 INVE_GTENUSCL,D,9/20/2024,9.300,9.750,9.300,0.000,2420415 INVE_GTENUSCL,D,9/23/2024,9.280,9.730,9.280,0.000,2418619 INVE_GTENUSCL,D,9/24/2024,9.360,9.810,9.360,0.000,2417746 INVE_GTENUSCL,D,9/25/2024,9.360,9.810,9.360,0.000,2419849 INVE_GTENUSCL,D,9/26/2024,9.450,9.900,9.450,0.000,2418868 INVE_GTENUSCL,D,9/27/2024,9.460,9.910,9.460,0.000,2412851 INVE_GTENUSCL,D,9/30/2024,9.480,9.940,9.480,0.000,2409470 INVE_GTENUSCL,D,10/1/2024,9.490,9.950,9.490,0.000,2409025 INVE_GTENUSCL,D,10/3/2024,9.320,9.770,9.320,0.000,2408682 INVE_GTENUSCL,D,10/4/2024,9.350,9.800,9.350,0.000,2405830 INVE_GTENUSCL,D,10/7/2024,9.330,9.780,9.330,0.000,2404132 INVE_GTENUSCL,D,10/8/2024,9.280,9.730,9.280,0.000,2401353 INVE_GTENUSCL,D,10/9/2024,9.250,9.690,9.250,0.000,2396482 INVE_GTENUSCL,D,10/10/2024,9.270,9.710,9.270,0.000,2394751 INVE_GTENUSCL,D,10/11/2024,9.200,9.640,9.200,0.000,2395250 INVE_GTENUSCL,D,10/14/2024,9.250,9.690,9.250,0.000,2395116 INVE_GTENUSCL,D,10/15/2024,9.240,9.680,9.240,0.000,2383014 INVE_GTENUSCL,D,10/16/2024,9.160,9.600,9.160,0.000,2339476 INVE_GTENUSCL,D,10/17/2024,9.230,9.670,9.230,0.000,2340912 INVE_GTENUSCL,D,10/18/2024,9.200,9.640,9.200,0.000,2339811 INVE_GTENUSCL,D,10/21/2024,9.150,9.590,9.150,0.000,2338053 INVE_GTENUSCL,D,10/22/2024,9.050,9.480,9.050,0.000,2338749 INVE_GTENUSCL,D,10/23/2024,9.040,9.470,9.040,0.000,2339647 INVE_GTENUSCL,D,10/25/2024,9.080,9.520,9.080,0.000,2337210 INVE_GTENUSCL,D,10/28/2024,9.120,9.560,9.120,0.000,2319423 INVE_GTENUSCL,D,10/29/2024,9.120,9.560,9.120,0.000,2318144 INVE_GTENUSCL,D,10/30/2024,9.050,9.480,9.050,0.000,2311771 INVE_GTENUSCL,D,10/31/2024,8.980,9.410,8.980,0.000,2310468 INVE_GTENUSCL,D,11/4/2024,9.000,9.430,9.000,0.000,2310619 INVE_GTENUSCL,D,11/5/2024,9.030,9.460,9.030,0.000,2311059 INVE_GTENUSCL,D,11/6/2024,8.960,9.390,8.960,0.000,2308768 INVE_GTENUSCL,D,11/7/2024,8.930,9.360,8.930,0.000,2300831 INVE_GTENUSCL,D,11/8/2024,8.980,9.410,8.980,0.000,2300537 INVE_GTENUSCL,D,11/11/2024,8.990,9.420,8.990,0.000,2294882 INVE_GTENUSCL,D,11/12/2024,8.920,9.350,8.920,0.000,2297029 INVE_GTENUSCL,D,11/13/2024,8.810,9.230,8.810,0.000,2295969 INVE_GTENUSCL,D,11/14/2024,8.840,9.260,8.840,0.000,2289802 INVE_GTENUSCL,D,11/15/2024,8.840,9.260,8.840,0.000,2289379 INVE_GTENUSCL,D,11/18/2024,8.730,9.150,8.730,0.000,2286047 INVE_GTENUSCL,D,11/19/2024,8.730,9.150,8.730,0.000,2282358 INVE_GTENUSCL,D,11/20/2024,8.730,9.150,8.730,0.000,2280128 INVE_GTENUSCL,D,11/21/2024,8.700,9.120,8.700,0.000,2279998 INVE_GTENUSCL,D,11/22/2024,8.730,9.150,8.730,0.000,2276986