,,,,,,, INVE_GTENEUCL,D,12/18/2019,10.180,10.670,10.180,0.000,1766882 INVE_GTENEUCL,D,12/19/2019,10.230,10.720,10.230,0.000,1766882 INVE_GTENEUCL,D,12/23/2019,10.350,10.850,10.350,0.000,1766882 INVE_GTENEUCL,D,12/27/2019,10.450,10.950,10.450,0.000,1766882 INVE_GTENEUCL,D,12/30/2019,10.350,10.850,10.350,0.000,1766882 INVE_GTENEUCL,D,12/31/2019,10.330,10.830,10.330,0.000,1766882 INVE_GTENEUCL,D,1/3/2020,10.320,10.820,10.320,0.000,1766882 INVE_GTENEUCL,D,1/6/2020,10.470,10.970,10.470,0.000,1766882 INVE_GTENEUCL,D,1/7/2020,10.610,11.120,10.610,0.000,1766882 INVE_GTENEUCL,D,1/8/2020,10.630,11.140,10.630,0.000,1766882 INVE_GTENEUCL,D,1/9/2020,10.450,10.950,10.450,0.000,1766882 INVE_GTENEUCL,D,1/10/2020,10.520,11.020,10.520,0.000,1766882 INVE_GTENEUCL,D,1/13/2020,10.460,10.960,10.460,0.000,1766882 INVE_GTENEUCL,D,1/14/2020,10.430,10.930,10.430,0.000,1766882 INVE_GTENEUCL,D,1/15/2020,10.460,10.960,10.460,0.000,1766882 INVE_GTENEUCL,D,1/16/2020,10.390,10.890,10.390,0.000,1766882 INVE_GTENEUCL,D,1/17/2020,10.460,10.960,10.460,0.000,1766882 INVE_GTENEUCL,D,1/20/2020,10.420,10.920,10.420,0.000,1766882 INVE_GTENEUCL,D,1/21/2020,10.380,10.880,10.380,0.000,1766882 INVE_GTENEUCL,D,1/22/2020,10.220,10.710,10.220,0.000,1766882 INVE_GTENEUCL,D,1/23/2020,10.070,10.550,10.070,0.000,1766882 INVE_GTENEUCL,D,1/24/2020,10.080,10.560,10.080,0.000,1766882 INVE_GTENEUCL,D,1/27/2020,9.820,10.290,9.820,0.000,1766882 INVE_GTENEUCL,D,1/28/2020,9.620,10.080,9.620,0.000,1766882 INVE_GTENEUCL,D,1/29/2020,9.690,10.160,9.690,0.000,1766882 INVE_GTENEUCL,D,1/30/2020,9.560,10.020,9.560,0.000,1766882 INVE_GTENEUCL,D,1/31/2020,9.540,10.000,9.540,0.000,1766882 INVE_GTENEUCL,D,2/3/2020,9.280,9.730,9.280,0.000,1766882 INVE_GTENEUCL,D,2/4/2020,9.360,9.810,9.360,0.000,1766882 INVE_GTENEUCL,D,2/5/2020,9.430,9.880,9.430,0.000,1766882 INVE_GTENEUCL,D,2/6/2020,9.750,10.220,9.750,0.000,1766882 INVE_GTENEUCL,D,2/7/2020,9.660,10.120,9.660,0.000,1766882 INVE_GTENEUCL,D,2/10/2020,9.500,9.960,9.500,0.000,1766882 INVE_GTENEUCL,D,2/11/2020,9.480,9.940,9.480,0.000,1766882 INVE_GTENEUCL,D,2/12/2020,9.560,10.020,9.560,0.000,1766882 INVE_GTENEUCL,D,2/13/2020,9.720,10.190,9.720,0.000,1766882 INVE_GTENEUCL,D,2/14/2020,9.700,10.170,9.700,0.000,1766882 INVE_GTENEUCL,D,2/17/2020,9.670,10.130,9.670,0.000,1766882 INVE_GTENEUCL,D,2/18/2020,9.670,10.130,9.670,0.000,1766882 INVE_GTENEUCL,D,2/19/2020,9.650,10.110,9.650,0.000,1766882 INVE_GTENEUCL,D,2/20/2020,9.780,10.250,9.780,0.000,1766882 INVE_GTENEUCL,D,2/21/2020,9.750,10.220,9.750,0.000,1766882 INVE_GTENEUCL,D,2/24/2020,9.260,9.700,9.260,0.000,1766882 INVE_GTENEUCL,D,2/25/2020,9.090,9.530,9.090,0.000,1766882 INVE_GTENEUCL,D,2/26/2020,8.700,9.120,8.700,0.000,1766882 INVE_GTENEUCL,D,2/28/2020,7.920,8.300,7.920,0.000,1766882 INVE_GTENEUCL,D,3/2/2020,8.030,8.420,8.030,0.000,1766882 INVE_GTENEUCL,D,3/3/2020,8.180,8.570,8.180,0.000,1766882 INVE_GTENEUCL,D,3/4/2020,8.160,8.550,8.160,0.000,1766882 INVE_GTENEUCL,D,3/5/2020,7.860,8.240,7.860,0.000,1766882 INVE_GTENEUCL,D,3/6/2020,7.490,7.850,7.490,0.000,1766882 INVE_GTENEUCL,D,3/9/2020,6.770,7.090,6.770,0.000,1766882 INVE_GTENEUCL,D,3/10/2020,5.900,6.180,5.900,0.000,1766882 INVE_GTENEUCL,D,3/11/2020,5.760,6.040,5.760,0.000,1766882 INVE_GTENEUCL,D,3/12/2020,5.280,5.530,5.280,0.000,1766882 INVE_GTENEUCL,D,3/13/2020,5.150,5.400,5.150,0.000,1766882 INVE_GTENEUCL,D,3/16/2020,4.790,5.020,4.790,0.000,1766882 INVE_GTENEUCL,D,3/17/2020,4.710,4.940,4.710,0.000,1766882 INVE_GTENEUCL,D,3/18/2020,4.450,4.660,4.450,0.000,1766882 INVE_GTENEUCL,D,3/19/2020,4.220,4.420,4.220,0.000,1766882 INVE_GTENEUCL,D,3/20/2020,4.630,4.850,4.630,0.000,1766882 INVE_GTENEUCL,D,3/24/2020,4.640,4.860,4.640,0.000,1766882 INVE_GTENEUCL,D,3/25/2020,4.980,5.220,4.980,0.000,1766882 INVE_GTENEUCL,D,3/26/2020,4.980,5.220,4.980,0.000,1766882 INVE_GTENEUCL,D,3/27/2020,5.090,5.330,5.090,0.000,1766882 INVE_GTENEUCL,D,3/30/2020,4.850,5.080,4.850,0.000,1766882 INVE_GTENEUCL,D,3/31/2020,5.050,5.290,5.050,0.000,1766882 INVE_GTENEUCL,D,4/1/2020,4.990,5.230,4.990,0.000,1766882 INVE_GTENEUCL,D,4/2/2020,5.200,5.450,5.200,0.000,1766882 INVE_GTENEUCL,D,4/3/2020,5.430,5.690,5.430,0.000,1766882 INVE_GTENEUCL,D,4/6/2020,5.630,5.900,5.630,0.000,1766882 INVE_GTENEUCL,D,4/7/2020,5.800,6.080,5.800,0.000,1766882 INVE_GTENEUCL,D,4/8/2020,5.630,5.900,5.630,0.000,1766882 INVE_GTENEUCL,D,4/9/2020,6.030,6.320,6.030,0.000,1766882 INVE_GTENEUCL,D,4/14/2020,5.980,6.270,5.980,0.000,1766882 INVE_GTENEUCL,D,4/15/2020,5.800,6.080,5.800,0.000,1766882 INVE_GTENEUCL,D,4/17/2020,5.580,5.850,5.580,0.000,1766882 INVE_GTENEUCL,D,4/21/2020,5.660,5.930,5.660,0.000,1766882 INVE_GTENEUCL,D,4/22/2020,5.690,5.960,5.690,0.000,1766882 INVE_GTENEUCL,D,4/23/2020,5.930,6.210,5.930,0.000,1766882 INVE_GTENEUCL,D,4/27/2020,6.060,6.350,6.060,0.000,1766882 INVE_GTENEUCL,D,4/28/2020,6.210,6.510,6.210,0.000,1766882 INVE_GTENEUCL,D,4/29/2020,6.340,6.640,6.340,0.000,1766882 INVE_GTENEUCL,D,4/30/2020,6.880,7.210,6.880,0.000,1766882 INVE_GTENEUCL,D,5/4/2020,6.180,6.480,6.180,0.000,1766882 INVE_GTENEUCL,D,5/5/2020,6.480,6.790,6.480,0.000,1766882 INVE_GTENEUCL,D,5/6/2020,6.430,6.740,6.430,0.000,1766882 INVE_GTENEUCL,D,5/7/2020,6.390,6.700,6.390,0.000,1766882 INVE_GTENEUCL,D,5/8/2020,6.470,6.780,6.470,0.000,1766882 INVE_GTENEUCL,D,5/11/2020,6.650,6.970,6.650,0.000,1766882 INVE_GTENEUCL,D,5/12/2020,6.550,6.860,6.550,0.000,1766882 INVE_GTENEUCL,D,5/13/2020,6.450,6.760,6.450,0.000,1766882 INVE_GTENEUCL,D,5/14/2020,6.180,6.480,6.180,0.000,1766882 INVE_GTENEUCL,D,5/15/2020,6.210,6.510,6.210,0.000,1766882 INVE_GTENEUCL,D,5/18/2020,6.360,6.670,6.360,0.000,1766882 INVE_GTENEUCL,D,5/19/2020,6.610,6.930,6.610,0.000,1766882 INVE_GTENEUCL,D,5/20/2020,6.580,6.900,6.580,0.000,1766882 INVE_GTENEUCL,D,5/22/2020,6.650,6.970,6.650,0.000,1766882 INVE_GTENEUCL,D,5/25/2020,6.710,7.030,6.710,0.000,1766882 INVE_GTENEUCL,D,5/26/2020,6.750,7.070,6.750,0.000,1766882 INVE_GTENEUCL,D,5/27/2020,6.860,7.190,6.860,0.000,1766882 INVE_GTENEUCL,D,5/28/2020,6.790,7.120,6.790,0.000,1766882 INVE_GTENEUCL,D,5/29/2020,6.610,6.930,6.610,0.000,1766882 INVE_GTENEUCL,D,6/2/2020,6.720,7.040,6.720,0.000,1766882 INVE_GTENEUCL,D,6/4/2020,7.060,7.400,7.060,0.000,1766882 INVE_GTENEUCL,D,6/8/2020,7.720,8.090,7.720,0.000,1766882 INVE_GTENEUCL,D,6/9/2020,7.840,8.220,7.840,0.000,1766882 INVE_GTENEUCL,D,6/10/2020,7.530,7.890,7.530,0.000,1766882 INVE_GTENEUCL,D,6/11/2020,7.040,7.380,7.040,0.000,1766882 INVE_GTENEUCL,D,6/12/2020,6.820,7.150,6.820,0.000,1766882 INVE_GTENEUCL,D,6/15/2020,6.600,6.920,6.600,0.000,1766882 INVE_GTENEUCL,D,6/16/2020,6.990,7.330,6.990,0.000,1766882 INVE_GTENEUCL,D,6/17/2020,7.030,7.370,7.030,0.000,1766882 INVE_GTENEUCL,D,6/18/2020,6.800,7.130,6.800,0.000,1766882 INVE_GTENEUCL,D,6/19/2020,6.870,7.200,6.870,0.000,1766882 INVE_GTENEUCL,D,6/22/2020,6.770,7.090,6.770,0.000,1766882 INVE_GTENEUCL,D,6/24/2020,6.740,7.060,6.740,0.000,1766882 INVE_GTENEUCL,D,6/25/2020,6.460,6.770,6.460,0.000,1766882 INVE_GTENEUCL,D,6/26/2020,6.560,6.870,6.560,0.000,1766882 INVE_GTENEUCL,D,6/29/2020,6.310,6.610,6.310,0.000,1766882 INVE_GTENEUCL,D,6/30/2020,6.420,6.730,6.420,0.000,1766882 INVE_GTENEUCL,D,7/2/2020,6.410,6.720,6.410,0.000,1766882 INVE_GTENEUCL,D,7/3/2020,6.490,6.800,6.490,0.000,1766882 INVE_GTENEUCL,D,7/6/2020,6.580,6.900,6.580,0.000,1766882 INVE_GTENEUCL,D,7/7/2020,6.480,6.790,6.480,0.000,1766882 INVE_GTENEUCL,D,7/8/2020,6.320,6.620,6.320,0.000,1766882 INVE_GTENEUCL,D,7/9/2020,6.300,6.600,6.300,0.000,1766882 INVE_GTENEUCL,D,7/10/2020,6.060,6.350,6.060,0.000,1766882 INVE_GTENEUCL,D,7/13/2020,6.190,6.490,6.190,0.000,1766882 INVE_GTENEUCL,D,7/14/2020,6.130,6.420,6.130,0.000,1766882 INVE_GTENEUCL,D,7/15/2020,6.360,6.670,6.360,0.000,1766882 INVE_GTENEUCL,D,7/16/2020,6.420,6.730,6.420,0.000,1766882 INVE_GTENEUCL,D,7/17/2020,6.370,6.680,6.370,0.000,1766882 INVE_GTENEUCL,D,7/20/2020,6.250,6.550,6.250,0.000,1766882 INVE_GTENEUCL,D,7/21/2020,6.220,6.520,6.220,0.000,1766882 INVE_GTENEUCL,D,7/22/2020,6.460,6.770,6.460,0.000,1766882 INVE_GTENEUCL,D,7/23/2020,6.390,6.700,6.390,0.000,1766882 INVE_GTENEUCL,D,7/24/2020,6.360,6.670,6.360,0.000,1766882 INVE_GTENEUCL,D,7/27/2020,6.260,6.560,6.260,0.000,1766882 INVE_GTENEUCL,D,7/28/2020,6.210,6.510,6.210,0.000,1766882 INVE_GTENEUCL,D,7/29/2020,6.090,6.380,6.090,0.000,1766882 INVE_GTENEUCL,D,7/30/2020,6.100,6.390,6.100,0.000,1766882 INVE_GTENEUCL,D,7/31/2020,5.950,6.240,5.950,0.000,1766882 INVE_GTENEUCL,D,8/3/2020,5.940,6.230,5.940,0.000,1766882 INVE_GTENEUCL,D,8/4/2020,5.990,6.280,5.990,0.000,1766882 INVE_GTENEUCL,D,8/5/2020,6.120,6.410,6.120,0.000,1766882 INVE_GTENEUCL,D,8/6/2020,6.170,6.470,6.170,0.000,1766882 INVE_GTENEUCL,D,8/7/2020,6.140,6.430,6.140,0.000,1766882 INVE_GTENEUCL,D,8/10/2020,6.200,6.500,6.200,0.000,1766882 INVE_GTENEUCL,D,8/11/2020,6.390,6.700,6.390,0.000,1766882 INVE_GTENEUCL,D,8/12/2020,6.380,6.690,6.380,0.000,1766882 INVE_GTENEUCL,D,8/13/2020,6.420,6.730,6.420,0.000,1766882 INVE_GTENEUCL,D,8/14/2020,6.300,6.600,6.300,0.000,1766882 INVE_GTENEUCL,D,8/17/2020,6.320,6.620,6.320,0.000,1766882 INVE_GTENEUCL,D,8/18/2020,6.270,6.570,6.270,0.000,1766882 INVE_GTENEUCL,D,8/19/2020,6.140,6.430,6.140,0.000,1766882 INVE_GTENEUCL,D,8/20/2020,6.130,6.420,6.130,0.000,1766882 INVE_GTENEUCL,D,8/21/2020,6.030,6.320,6.030,0.000,1766882 INVE_GTENEUCL,D,8/24/2020,5.990,6.280,5.990,0.000,1766882 INVE_GTENEUCL,D,8/25/2020,6.120,6.410,6.120,0.000,1766882 INVE_GTENEUCL,D,8/26/2020,6.090,6.380,6.090,0.000,1766882 INVE_GTENEUCL,D,8/27/2020,5.980,6.270,5.980,0.000,1766882 INVE_GTENEUCL,D,8/28/2020,5.960,6.250,5.960,0.000,1766882 INVE_GTENEUCL,D,8/31/2020,6.020,6.310,6.020,0.000,1766882 INVE_GTENEUCL,D,9/1/2020,5.870,6.150,5.870,0.000,1766882 INVE_GTENEUCL,D,9/2/2020,5.910,6.190,5.910,0.000,1766882 INVE_GTENEUCL,D,9/3/2020,5.870,6.150,5.870,0.000,1766882 INVE_GTENEUCL,D,9/4/2020,5.840,6.120,5.840,0.000,1766882 INVE_GTENEUCL,D,9/7/2020,5.820,6.100,5.820,0.000,1766882 INVE_GTENEUCL,D,9/8/2020,5.820,6.100,5.820,0.000,1766882 INVE_GTENEUCL,D,9/9/2020,5.610,5.880,5.610,0.000,1766882 INVE_GTENEUCL,D,9/10/2020,5.620,5.890,5.620,0.000,1766882 INVE_GTENEUCL,D,9/11/2020,5.460,5.720,5.460,0.000,1766882 INVE_GTENEUCL,D,9/14/2020,5.510,5.770,5.510,0.000,1766882 INVE_GTENEUCL,D,9/15/2020,5.490,5.750,5.490,0.000,1766882 INVE_GTENEUCL,D,9/16/2020,5.480,5.740,5.480,0.000,1766882 INVE_GTENEUCL,D,9/17/2020,5.570,5.840,5.570,0.000,1766882 INVE_GTENEUCL,D,9/18/2020,5.610,5.880,5.610,0.000,1766882 INVE_GTENEUCL,D,9/21/2020,5.450,5.710,5.450,0.000,1766882 INVE_GTENEUCL,D,9/22/2020,5.390,5.650,5.390,0.000,1766882 INVE_GTENEUCL,D,9/23/2020,5.390,5.650,5.390,0.000,1766882 INVE_GTENEUCL,D,9/24/2020,5.200,5.450,5.200,0.000,1766882 INVE_GTENEUCL,D,9/25/2020,5.190,5.440,5.190,0.000,1766882 INVE_GTENEUCL,D,9/28/2020,5.230,5.480,5.230,0.000,1766882 INVE_GTENEUCL,D,9/29/2020,5.260,5.510,5.260,0.000,1766882 INVE_GTENEUCL,D,9/30/2020,5.120,5.370,5.120,0.000,1766882 INVE_GTENEUCL,D,10/1/2020,5.140,5.390,5.140,0.000,1766882 INVE_GTENEUCL,D,10/2/2020,4.870,5.100,4.870,0.000,1766882 INVE_GTENEUCL,D,10/5/2020,5.040,5.280,5.040,0.000,1766882 INVE_GTENEUCL,D,10/6/2020,5.160,5.410,5.160,0.000,1766882 INVE_GTENEUCL,D,10/7/2020,5.090,5.330,5.090,0.000,1766882 INVE_GTENEUCL,D,10/8/2020,5.150,5.400,5.150,0.000,1766882 INVE_GTENEUCL,D,10/9/2020,5.300,5.550,5.300,0.000,1766882 INVE_GTENEUCL,D,10/12/2020,5.260,5.510,5.260,0.000,1766882 INVE_GTENEUCL,D,10/13/2020,5.280,5.530,5.280,0.000,1766882 INVE_GTENEUCL,D,10/14/2020,5.190,5.440,5.190,0.000,1766882 INVE_GTENEUCL,D,10/15/2020,5.180,5.430,5.180,0.000,1766882 INVE_GTENEUCL,D,10/16/2020,5.220,5.470,5.220,0.000,1766882 INVE_GTENEUCL,D,10/19/2020,5.120,5.370,5.120,0.000,1766882 INVE_GTENEUCL,D,10/20/2020,5.040,5.280,5.040,0.000,1766882 INVE_GTENEUCL,D,10/21/2020,5.050,5.290,5.050,0.000,1766882 INVE_GTENEUCL,D,10/22/2020,4.950,5.190,4.950,0.000,1766882 INVE_GTENEUCL,D,10/23/2020,5.120,5.370,5.120,0.000,1766882 INVE_GTENEUCL,D,10/26/2020,5.090,5.330,5.090,0.000,1766882 INVE_GTENEUCL,D,10/28/2020,4.780,5.010,4.780,0.000,1766882 INVE_GTENEUCL,D,10/29/2020,4.660,4.880,4.660,0.000,1766882 INVE_GTENEUCL,D,10/30/2020,4.780,5.010,4.780,0.000,1766882 INVE_GTENEUCL,D,11/2/2020,4.890,5.120,4.890,0.000,1766882 INVE_GTENEUCL,D,11/3/2020,5.050,5.290,5.050,0.000,1766882 INVE_GTENEUCL,D,11/4/2020,4.970,5.210,4.970,0.000,1766882 INVE_GTENEUCL,D,11/5/2020,5.040,5.280,5.040,0.000,1766882 INVE_GTENEUCL,D,11/6/2020,4.940,5.180,4.940,0.000,1766882 INVE_GTENEUCL,D,11/9/2020,5.070,5.310,5.070,0.000,1766882 INVE_GTENEUCL,D,11/10/2020,5.650,5.920,5.650,0.000,1766882 INVE_GTENEUCL,D,11/11/2020,5.810,6.090,5.810,0.000,1766882 INVE_GTENEUCL,D,11/12/2020,5.750,6.030,5.750,0.000,1766882 INVE_GTENEUCL,D,11/13/2020,5.590,5.860,5.590,0.000,1766882 INVE_GTENEUCL,D,11/16/2020,5.850,6.130,5.850,0.000,1766882 INVE_GTENEUCL,D,11/18/2020,6.110,6.400,6.110,0.000,1766882 INVE_GTENEUCL,D,11/19/2020,6.000,6.290,6.000,0.000,1766882 INVE_GTENEUCL,D,11/20/2020,6.070,6.360,6.070,0.000,1766882 INVE_GTENEUCL,D,11/23/2020,6.080,6.370,6.080,0.000,1766882 INVE_GTENEUCL,D,11/24/2020,6.520,6.830,6.520,0.000,1766882 INVE_GTENEUCL,D,11/25/2020,6.720,7.040,6.720,0.000,1766882 INVE_GTENEUCL,D,11/26/2020,6.610,6.930,6.610,0.000,1766882 INVE_GTENEUCL,D,11/27/2020,6.610,6.930,6.610,0.000,1766882 INVE_GTENEUCL,D,11/30/2020,6.500,6.810,6.500,0.000,1766882 INVE_GTENEUCL,D,12/1/2020,6.240,6.540,6.240,0.000,1766882 INVE_GTENEUCL,D,12/2/2020,6.160,6.460,6.160,0.000,1766882 INVE_GTENEUCL,D,12/3/2020,6.270,6.570,6.270,0.000,1766882 INVE_GTENEUCL,D,12/4/2020,6.380,6.690,6.380,0.000,1766882 INVE_GTENEUCL,D,12/7/2020,6.700,7.020,6.700,0.000,1766882 INVE_GTENEUCL,D,12/8/2020,6.560,6.870,6.560,0.000,1766882 INVE_GTENEUCL,D,12/9/2020,6.640,6.960,6.640,0.000,1766882 INVE_GTENEUCL,D,12/10/2020,6.650,6.970,6.650,0.000,1766882 INVE_GTENEUCL,D,12/11/2020,6.800,7.130,6.800,0.000,1766882 INVE_GTENEUCL,D,12/14/2020,6.730,7.050,6.730,0.000,1766882 INVE_GTENEUCL,D,12/15/2020,6.530,6.840,6.530,0.000,1766882 INVE_GTENEUCL,D,12/16/2020,6.610,6.930,6.610,0.000,1766882 INVE_GTENEUCL,D,12/17/2020,6.550,6.860,6.550,0.000,1766882 INVE_GTENEUCL,D,12/18/2020,6.520,6.830,6.520,0.000,1766882 INVE_GTENEUCL,D,12/21/2020,6.180,6.480,6.180,0.000,1766882 INVE_GTENEUCL,D,12/22/2020,6.280,6.580,6.280,0.000,1766882 INVE_GTENEUCL,D,12/23/2020,6.230,6.530,6.230,0.000,1766882 INVE_GTENEUCL,D,12/29/2020,6.360,6.670,6.360,0.000,1766882 INVE_GTENEUCL,D,12/30/2020,6.310,6.610,6.310,0.000,1766882 INVE_GTENEUCL,D,1/5/2021,6.350,6.650,6.350,0.000,1766882 INVE_GTENEUCL,D,1/6/2021,6.710,7.030,6.710,0.000,1766882 INVE_GTENEUCL,D,1/7/2021,6.870,7.200,6.870,0.000,1766882 INVE_GTENEUCL,D,1/8/2021,7.000,7.340,7.000,0.000,1766882 INVE_GTENEUCL,D,1/11/2021,6.970,7.300,6.970,0.000,1766882 INVE_GTENEUCL,D,1/12/2021,7.070,7.410,7.070,0.000,1766882 INVE_GTENEUCL,D,1/13/2021,7.250,7.600,7.250,0.000,1766882 INVE_GTENEUCL,D,1/14/2021,7.180,7.520,7.180,0.000,1766882 INVE_GTENEUCL,D,1/15/2021,7.340,7.690,7.340,0.000,1766882 INVE_GTENEUCL,D,1/18/2021,7.120,7.460,7.120,0.000,1766882 INVE_GTENEUCL,D,1/19/2021,7.110,7.450,7.110,0.000,1766882 INVE_GTENEUCL,D,1/20/2021,7.210,7.560,7.210,0.000,1766882 INVE_GTENEUCL,D,1/21/2021,7.180,7.520,7.180,0.000,1766882 INVE_GTENEUCL,D,1/22/2021,6.930,7.260,6.930,0.000,1766882 INVE_GTENEUCL,D,1/25/2021,6.900,7.230,6.900,0.000,1766882 INVE_GTENEUCL,D,1/26/2021,6.830,7.160,6.830,0.000,1766882 INVE_GTENEUCL,D,1/27/2021,6.690,7.010,6.690,0.000,1766882 INVE_GTENEUCL,D,1/28/2021,6.620,6.940,6.620,0.000,1766882 INVE_GTENEUCL,D,2/1/2021,6.630,6.950,6.630,0.000,1766882 INVE_GTENEUCL,D,2/2/2021,6.620,6.940,6.620,0.000,1766882 INVE_GTENEUCL,D,2/3/2021,6.660,6.980,6.660,0.000,1766882 INVE_GTENEUCL,D,2/4/2021,6.890,7.220,6.890,0.000,1766882 INVE_GTENEUCL,D,2/5/2021,6.930,7.260,6.930,0.000,1766882 INVE_GTENEUCL,D,2/8/2021,6.940,7.270,6.940,0.000,1766882 INVE_GTENEUCL,D,2/9/2021,7.160,7.500,7.160,0.000,1766882 INVE_GTENEUCL,D,2/10/2021,7.050,7.390,7.050,0.000,1766882 INVE_GTENEUCL,D,2/11/2021,7.150,7.490,7.150,0.000,1766882 INVE_GTENEUCL,D,2/12/2021,7.070,7.410,7.070,0.000,1766882 INVE_GTENEUCL,D,2/15/2021,7.220,7.570,7.220,0.000,1766882 INVE_GTENEUCL,D,2/16/2021,7.220,7.570,7.220,0.000,1766882 INVE_GTENEUCL,D,2/17/2021,7.470,7.830,7.470,0.000,1766882 INVE_GTENEUCL,D,2/18/2021,7.530,7.890,7.530,0.000,1766882 INVE_GTENEUCL,D,2/19/2021,7.310,7.660,7.310,0.000,1766882 INVE_GTENEUCL,D,2/22/2021,7.420,7.780,7.420,0.000,1766882 INVE_GTENEUCL,D,2/23/2021,7.650,8.020,7.650,0.000,1766882 INVE_GTENEUCL,D,2/24/2021,7.790,8.160,7.790,0.000,1766882 INVE_GTENEUCL,D,2/25/2021,8.030,8.420,8.030,0.000,1766882 INVE_GTENEUCL,D,2/26/2021,7.930,8.310,7.930,0.000,1766882 INVE_GTENEUCL,D,3/1/2021,7.850,8.230,7.850,0.000,1766882 INVE_GTENEUCL,D,3/2/2021,7.980,8.360,7.980,0.000,1766882 INVE_GTENEUCL,D,3/3/2021,7.990,8.370,7.990,0.000,1766882 INVE_GTENEUCL,D,3/4/2021,8.120,8.510,8.120,0.000,1766882 INVE_GTENEUCL,D,3/5/2021,8.460,8.870,8.460,0.000,1766882 INVE_GTENEUCL,D,3/8/2021,8.750,9.170,8.750,0.000,1766882 INVE_GTENEUCL,D,3/9/2021,8.710,9.130,8.710,0.000,1766882 INVE_GTENEUCL,D,3/10/2021,8.540,8.950,8.540,0.000,1766882 INVE_GTENEUCL,D,3/12/2021,8.770,9.190,8.770,0.000,1766882 INVE_GTENEUCL,D,3/15/2021,8.780,9.200,8.780,0.000,1766882 INVE_GTENEUCL,D,3/16/2021,8.700,9.120,8.700,0.000,1766882 INVE_GTENEUCL,D,3/18/2021,8.570,8.980,8.570,0.000,1766882 INVE_GTENEUCL,D,3/19/2021,8.220,8.610,8.220,0.000,1766882 INVE_GTENEUCL,D,3/22/2021,8.240,8.640,8.240,0.000,1766882 INVE_GTENEUCL,D,3/24/2021,8.010,8.390,8.010,0.000,1766882 INVE_GTENEUCL,D,3/25/2021,8.170,8.560,8.170,0.000,1766882 INVE_GTENEUCL,D,3/26/2021,8.230,8.630,8.230,0.000,1766882 INVE_GTENEUCL,D,3/29/2021,8.410,8.810,8.410,0.000,1766882 INVE_GTENEUCL,D,3/30/2021,8.340,8.740,8.340,0.000,1766882 INVE_GTENEUCL,D,3/31/2021,8.300,8.700,8.300,0.000,1766882 INVE_GTENEUCL,D,4/1/2021,8.230,8.630,8.230,0.000,1766882 INVE_GTENEUCL,D,4/6/2021,8.220,8.610,8.220,0.000,1766882 INVE_GTENEUCL,D,4/7/2021,8.180,8.570,8.180,0.000,1766882 INVE_GTENEUCL,D,4/8/2021,8.200,8.590,8.200,0.000,1766882 INVE_GTENEUCL,D,4/9/2021,8.060,8.450,8.060,0.000,1766882 INVE_GTENEUCL,D,4/12/2021,7.990,8.370,7.990,0.000,1766882 INVE_GTENEUCL,D,4/13/2021,7.960,8.340,7.960,0.000,1766882 INVE_GTENEUCL,D,4/14/2021,7.940,8.320,7.940,0.000,1766882 INVE_GTENEUCL,D,4/15/2021,7.960,8.340,7.960,0.000,1766882 INVE_GTENEUCL,D,4/16/2021,7.990,8.370,7.990,0.000,1766882 INVE_GTENEUCL,D,4/19/2021,7.980,8.360,7.980,0.000,1766882 INVE_GTENEUCL,D,4/20/2021,7.820,8.200,7.820,0.000,1766882 INVE_GTENEUCL,D,4/21/2021,7.740,8.110,7.740,0.000,1766882 INVE_GTENEUCL,D,4/22/2021,7.900,8.280,7.900,0.000,1766882 INVE_GTENEUCL,D,4/23/2021,7.910,8.290,7.910,0.000,1766882 INVE_GTENEUCL,D,4/26/2021,8.000,8.380,8.000,0.000,1766882 INVE_GTENEUCL,D,4/27/2021,8.020,8.400,8.020,0.000,1766882 INVE_GTENEUCL,D,4/30/2021,7.820,8.200,7.820,0.000,1766882 INVE_GTENEUCL,D,5/4/2021,7.700,8.070,7.700,0.000,1766882 INVE_GTENEUCL,D,5/5/2021,7.580,7.940,7.580,0.000,1766882 INVE_GTENEUCL,D,5/6/2021,7.540,7.900,7.540,0.000,1766882 INVE_GTENEUCL,D,5/7/2021,7.580,7.940,7.580,0.000,1766882 INVE_GTENEUCL,D,5/10/2021,7.600,7.960,7.600,0.000,1766882 INVE_GTENEUCL,D,5/11/2021,7.380,7.730,7.380,0.000,1766882 INVE_GTENEUCL,D,5/12/2021,7.400,7.760,7.400,0.000,1766882 INVE_GTENEUCL,D,5/14/2021,7.360,0.080,7.360,0.000,1766882 INVE_GTENEUCL,D,5/17/2021,7.420,7.780,7.420,0.000,1766882 INVE_GTENEUCL,D,5/18/2021,7.500,7.860,7.500,0.000,1766882 INVE_GTENEUCL,D,5/19/2021,7.420,7.780,7.420,0.000,1766882 INVE_GTENEUCL,D,5/20/2021,7.440,7.800,7.440,0.000,1766882 INVE_GTENEUCL,D,5/21/2021,7.550,7.910,7.550,0.000,1766882 INVE_GTENEUCL,D,5/25/2021,7.620,7.990,7.620,0.000,1766882 INVE_GTENEUCL,D,5/26/2021,7.590,7.950,7.590,0.000,1766882 INVE_GTENEUCL,D,5/27/2021,7.650,8.020,7.650,0.000,1766882 INVE_GTENEUCL,D,5/28/2021,7.730,8.100,7.730,0.000,1766882 INVE_GTENEUCL,D,5/31/2021,7.700,8.070,7.700,0.000,1766882 INVE_GTENEUCL,D,6/1/2021,7.720,8.090,7.720,0.000,1766882 INVE_GTENEUCL,D,6/2/2021,7.710,8.080,7.710,0.000,1766882 INVE_GTENEUCL,D,6/3/2021,7.690,8.060,7.690,0.000,1766882 INVE_GTENEUCL,D,6/4/2021,7.680,8.050,7.680,0.000,1766882 INVE_GTENEUCL,D,6/7/2021,7.730,8.100,7.730,0.000,1766882 INVE_GTENEUCL,D,6/8/2021,7.760,8.130,7.760,0.000,1766882 INVE_GTENEUCL,D,6/9/2021,7.730,8.100,7.730,0.000,1766882 INVE_GTENEUCL,D,6/10/2021,7.640,8.010,7.640,0.000,1766882 INVE_GTENEUCL,D,6/11/2021,7.700,8.070,7.700,0.000,1766882 INVE_GTENEUCL,D,6/14/2021,7.770,8.140,7.770,0.000,1766882 INVE_GTENEUCL,D,6/15/2021,7.820,8.200,7.820,0.000,1766882 INVE_GTENEUCL,D,6/16/2021,7.780,8.150,7.780,0.000,1766882 INVE_GTENEUCL,D,6/18/2021,7.790,8.160,7.790,0.000,1766882 INVE_GTENEUCL,D,6/21/2021,7.700,8.070,7.700,0.000,1766882 INVE_GTENEUCL,D,6/22/2021,7.770,8.140,7.770,0.000,1766882 INVE_GTENEUCL,D,6/24/2021,7.830,8.210,7.830,0.000,1766882 INVE_GTENEUCL,D,6/28/2021,7.880,8.260,7.880,0.000,1766882 INVE_GTENEUCL,D,6/30/2021,7.920,8.300,7.920,0.000,1766882 INVE_GTENEUCL,D,7/1/2021,7.900,8.280,7.900,0.000,1766882 INVE_GTENEUCL,D,7/5/2021,7.970,8.350,7.970,0.000,1766882 INVE_GTENEUCL,D,7/6/2021,7.980,8.360,7.980,0.000,1766882 INVE_GTENEUCL,D,7/7/2021,8.000,8.380,8.000,0.000,1766882 INVE_GTENEUCL,D,7/8/2021,7.800,8.170,7.800,0.000,1766882 INVE_GTENEUCL,D,7/9/2021,7.810,8.180,7.810,0.000,1766882 INVE_GTENEUCL,D,7/12/2021,7.880,8.260,7.880,0.000,1766882 INVE_GTENEUCL,D,7/13/2021,7.940,8.320,7.940,0.000,1766882 INVE_GTENEUCL,D,7/15/2021,7.680,8.050,7.680,0.000,1766882 INVE_GTENEUCL,D,7/16/2021,7.650,8.020,7.650,0.000,1766882 INVE_GTENEUCL,D,7/19/2021,7.470,7.830,7.470,0.000,1766882 INVE_GTENEUCL,D,7/20/2021,7.460,7.820,7.460,0.000,1766882 INVE_GTENEUCL,D,7/21/2021,7.580,7.940,7.580,0.000,1766882 INVE_GTENEUCL,D,7/22/2021,7.780,8.150,7.780,0.000,1766882 INVE_GTENEUCL,D,7/23/2021,7.750,8.120,7.750,0.000,1766882 INVE_GTENEUCL,D,7/26/2021,7.680,8.050,7.680,0.000,1766882 INVE_GTENEUCL,D,7/27/2021,7.670,8.040,7.670,0.000,1766882 INVE_GTENEUCL,D,7/28/2021,7.690,8.060,7.690,0.000,1766882 INVE_GTENEUCL,D,7/29/2021,7.740,8.110,7.740,0.000,1766882 INVE_GTENEUCL,D,7/30/2021,7.680,8.050,7.680,0.000,1766882 INVE_GTENEUCL,D,8/2/2021,7.740,8.110,7.740,0.000,1766882 INVE_GTENEUCL,D,8/3/2021,7.740,8.110,7.740,0.000,1766882 INVE_GTENEUCL,D,8/4/2021,7.770,8.140,7.770,0.000,1766882 INVE_GTENEUCL,D,8/5/2021,7.770,8.140,7.770,0.000,1766882 INVE_GTENEUCL,D,8/6/2021,7.800,8.170,7.800,0.000,1766882 INVE_GTENEUCL,D,8/9/2021,7.840,8.220,7.840,0.000,1766882 INVE_GTENEUCL,D,8/10/2021,7.910,8.290,7.910,0.000,1766882 INVE_GTENEUCL,D,8/11/2021,7.910,8.290,7.910,0.000,1766882 INVE_GTENEUCL,D,8/12/2021,7.920,8.300,7.920,0.000,1766882 INVE_GTENEUCL,D,8/13/2021,7.910,8.290,7.910,0.000,1766882 INVE_GTENEUCL,D,8/16/2021,7.820,8.200,7.820,0.000,1766882 INVE_GTENEUCL,D,8/17/2021,7.760,8.130,7.760,0.000,1766882 INVE_GTENEUCL,D,8/18/2021,7.780,8.150,7.780,0.000,1766882 INVE_GTENEUCL,D,8/19/2021,7.730,8.100,7.730,0.000,1766882 INVE_GTENEUCL,D,8/20/2021,7.670,8.040,7.670,0.000,1766882 INVE_GTENEUCL,D,8/23/2021,7.700,8.070,7.700,0.000,1766882 INVE_GTENEUCL,D,8/24/2021,7.790,8.160,7.790,0.000,1766882 INVE_GTENEUCL,D,8/25/2021,7.830,8.210,7.830,0.000,1766882 INVE_GTENEUCL,D,8/26/2021,774.000,8.110,774.000,0.000,1766882 INVE_GTENEUCL,D,8/27/2021,7.710,8.080,7.710,0.000,1766882 INVE_GTENEUCL,D,8/30/2021,7.780,8.150,7.780,0.000,1766882 INVE_GTENEUCL,D,8/31/2021,7.810,8.180,7.810,0.000,1766882 INVE_GTENEUCL,D,9/1/2021,7.810,8.180,7.810,0.000,1766882 INVE_GTENEUCL,D,9/2/2021,779.000,8.160,779.000,0.000,1766882 INVE_GTENEUCL,D,9/3/2021,7.850,8.230,7.850,0.000,1766882 INVE_GTENEUCL,D,9/6/2021,7.880,8.260,7.880,0.000,1766882 INVE_GTENEUCL,D,9/7/2021,7.840,8.220,7.840,0.000,1766882 INVE_GTENEUCL,D,9/9/2021,7.660,8.030,7.660,0.000,1766882 INVE_GTENEUCL,D,9/10/2021,7.690,8.060,7.690,0.000,1766882 INVE_GTENEUCL,D,9/13/2021,7.710,8.080,7.710,0.000,1766882 INVE_GTENEUCL,D,9/14/2021,7.780,8.150,7.780,0.000,1766882 INVE_GTENEUCL,D,9/15/2021,7.720,8.090,7.720,0.000,1766882 INVE_GTENEUCL,D,9/16/2021,7.670,8.040,7.670,0.000,1766882 INVE_GTENEUCL,D,9/17/2021,7.660,8.030,7.660,0.000,1766882 INVE_GTENEUCL,D,9/20/2021,7.490,7.850,7.490,0.000,1766882 INVE_GTENEUCL,D,9/21/2021,7.540,7.900,7.540,0.000,1766882 INVE_GTENEUCL,D,9/22/2021,7.570,7.930,7.570,0.000,1766882 INVE_GTENEUCL,D,9/23/2021,7.740,8.110,7.740,0.000,1766882 INVE_GTENEUCL,D,9/24/2021,7.750,8.120,7.750,0.000,1766882 INVE_GTENEUCL,D,9/27/2021,7.730,8.100,7.730,0.000,1766882 INVE_GTENEUCL,D,9/28/2021,7.710,8.080,7.710,0.000,1766882 INVE_GTENEUCL,D,9/29/2021,7.690,8.060,7.690,0.000,1766882 INVE_GTENEUCL,D,9/30/2021,7.620,7.990,7.620,0.000,1766882 INVE_GTENEUCL,D,10/1/2021,7.500,7.860,7.500,0.000,1766882 INVE_GTENEUCL,D,10/4/2021,7.450,7.810,7.450,0.000,1766882 INVE_GTENEUCL,D,10/5/2021,7.330,7.680,7.330,0.000,1766882 INVE_GTENEUCL,D,10/6/2021,7.210,7.560,7.210,0.000,1766882 INVE_GTENEUCL,D,10/8/2021,7.430,7.790,7.430,0.000,1766882 INVE_GTENEUCL,D,10/11/2021,7.420,7.780,7.420,0.000,1766882 INVE_GTENEUCL,D,10/12/2021,7.530,7.890,7.530,0.000,1766882 INVE_GTENEUCL,D,10/13/2021,7.640,8.010,7.640,0.000,1766882 INVE_GTENEUCL,D,10/14/2021,7.740,8.110,7.740,0.000,1766882 INVE_GTENEUCL,D,10/15/2021,7.750,8.120,7.750,0.000,1766882 INVE_GTENEUCL,D,10/18/2021,7.760,8.130,7.760,0.000,1766882 INVE_GTENEUCL,D,10/19/2021,7.760,8.130,7.760,0.000,1766882 INVE_GTENEUCL,D,10/21/2021,7.860,8.240,7.860,0.000,1766882 INVE_GTENEUCL,D,10/22/2021,7.930,8.310,7.930,0.000,1766882 INVE_GTENEUCL,D,10/25/2021,7.850,8.230,7.850,0.000,1766882 INVE_GTENEUCL,D,10/27/2021,7.980,8.360,7.980,0.000,1766882 INVE_GTENEUCL,D,10/28/2021,8.010,8.390,8.010,0.000,1766882 INVE_GTENEUCL,D,10/29/2021,8.010,8.390,8.010,0.000,1766882 INVE_GTENEUCL,D,11/2/2021,8.090,8.480,8.090,0.000,1766882 INVE_GTENEUCL,D,11/3/2021,7.880,8.260,7.880,0.000,1766882 INVE_GTENEUCL,D,11/4/2021,7.930,8.310,7.930,0.000,1766882 INVE_GTENEUCL,D,11/5/2021,7.830,8.210,7.830,0.000,1766882 INVE_GTENEUCL,D,11/8/2021,7.870,8.250,7.870,0.000,1766882 INVE_GTENEUCL,D,11/9/2021,7.950,8.330,7.950,0.000,1766882 INVE_GTENEUCL,D,11/10/2021,7.910,8.290,7.910,0.000,1766882 INVE_GTENEUCL,D,11/11/2021,7.940,8.320,7.940,0.000,1766882 INVE_GTENEUCL,D,11/12/2021,8.020,8.410,8.020,0.000,1766882 INVE_GTENEUCL,D,11/15/2021,8.040,8.430,8.040,0.000,1766882 INVE_GTENEUCL,D,11/16/2021,8.120,8.510,8.120,0.000,1766882 INVE_GTENEUCL,D,11/17/2021,8.100,8.490,8.100,0.000,1766882 INVE_GTENEUCL,D,11/18/2021,8.080,8.470,8.080,0.000,1766882 INVE_GTENEUCL,D,11/19/2021,8.010,8.390,8.010,0.000,1766882 INVE_GTENEUCL,D,11/22/2021,8.010,8.390,8.010,0.000,1766882 INVE_GTENEUCL,D,11/23/2021,7.940,8.320,7.940,0.000,1766882 INVE_GTENEUCL,D,11/24/2021,7.890,8.270,7.890,0.000,1766882 INVE_GTENEUCL,D,11/25/2021,7.960,8.340,7.960,0.000,1766882 INVE_GTENEUCL,D,11/26/2021,7.820,8.200,7.820,0.000,1766882 INVE_GTENEUCL,D,11/29/2021,7.780,8.150,7.780,0.000,1766882 INVE_GTENEUCL,D,11/30/2021,7.610,7.980,7.610,0.000,1766882 INVE_GTENEUCL,D,12/1/2021,7.680,8.050,7.680,0.000,1766882 INVE_GTENEUCL,D,12/2/2021,7.560,7.920,7.560,0.000,1766882 INVE_GTENEUCL,D,12/3/2021,7.610,7.980,7.610,0.000,1766882 INVE_GTENEUCL,D,12/6/2021,7.510,7.870,7.510,0.000,1766882 INVE_GTENEUCL,D,12/7/2021,7.730,8.100,7.730,0.000,1766882 INVE_GTENEUCL,D,12/8/2021,7.800,8.170,7.800,0.000,1766882 INVE_GTENEUCL,D,12/9/2021,7.750,8.120,7.750,0.000,1766882 INVE_GTENEUCL,D,12/10/2021,7.660,8.030,7.660,0.000,1766882 INVE_GTENEUCL,D,12/13/2021,7.660,8.030,7.660,0.000,1766882 INVE_GTENEUCL,D,12/14/2021,7.500,7.860,7.500,0.000,1766882 INVE_GTENEUCL,D,12/15/2021,7.470,7.830,7.470,0.000,1766882 INVE_GTENEUCL,D,12/16/2021,7.620,7.990,7.620,0.000,1766882 INVE_GTENEUCL,D,12/17/2021,7.420,7.780,7.420,0.000,1766882 INVE_GTENEUCL,D,12/20/2021,7.310,7.660,7.310,0.000,1766882 INVE_GTENEUCL,D,12/21/2021,7.380,7.730,7.380,0.000,1766882 INVE_GTENEUCL,D,12/22/2021,7.410,7.770,7.410,0.000,1766882 INVE_GTENEUCL,D,12/23/2021,7.490,7.850,7.490,0.000,1766882 INVE_GTENEUCL,D,12/29/2021,7.540,7.900,7.540,0.000,1766882 INVE_GTENEUCL,D,12/30/2021,7.530,7.890,7.530,0.000,1766882 INVE_GTENEUCL,D,1/5/2022,7.700,8.070,7.700,0.000,2049484 INVE_GTENEUCL,D,1/6/2022,7.560,7.920,7.560,0.000,2049456 INVE_GTENEUCL,D,1/7/2022,7.550,7.910,7.550,0.000,2049652 INVE_GTENEUCL,D,1/10/2022,7.500,7.860,7.500,0.000,2051154 INVE_GTENEUCL,D,1/11/2022,7.490,7.850,7.490,0.000,2004286 INVE_GTENEUCL,D,1/12/2022,7.560,7.920,7.560,0.000,2004861 INVE_GTENEUCL,D,1/14/2022,7.480,7.840,7.480,0.000,2029637 INVE_GTENEUCL,D,1/17/2022,7.470,7.830,7.470,0.000,1979419 INVE_GTENEUCL,D,1/18/2022,7.400,7.760,7.400,0.000,1979822 INVE_GTENEUCL,D,1/19/2022,7.350,7.700,7.350,0.000,1981432 INVE_GTENEUCL,D,1/20/2022,7.410,7.770,7.410,0.000,1978922 INVE_GTENEUCL,D,1/21/2022,7.250,7.600,7.250,0.000,1971327 INVE_GTENEUCL,D,1/24/2022,7.010,7.350,7.010,0.000,2039288 INVE_GTENEUCL,D,1/25/2022,6.970,7.300,6.970,0.000,2029956 INVE_GTENEUCL,D,1/26/2022,7.110,7.450,7.110,0.000,2026392 INVE_GTENEUCL,D,1/27/2022,7.030,7.370,7.030,0.000,2020916 INVE_GTENEUCL,D,1/28/2022,6.900,7.230,6.900,0.000,2022327 INVE_GTENEUCL,D,1/31/2022,6.990,7.330,6.990,0.000,2023241 INVE_GTENEUCL,D,2/1/2022,7.130,7.470,7.130,0.000,2023522 INVE_GTENEUCL,D,2/2/2022,7.150,7.490,7.150,0.000,2013666 INVE_GTENEUCL,D,2/3/2022,7.090,7.430,7.090,0.000,2016380 INVE_GTENEUCL,D,2/4/2022,6.850,7.180,6.850,0.000,2017000 INVE_GTENEUCL,D,2/7/2022,6.840,7.170,6.840,0.000,2015484 INVE_GTENEUCL,D,2/8/2022,6.790,7.120,6.790,0.000,2005415 INVE_GTENEUCL,D,2/9/2022,6.950,7.280,6.950,0.000,2004490 INVE_GTENEUCL,D,2/10/2022,7.000,7.340,7.000,0.000,1997958 INVE_GTENEUCL,D,2/11/2022,6.940,7.270,6.940,0.000,1999231 INVE_GTENEUCL,D,2/14/2022,6.790,7.120,6.790,0.000,2003203 INVE_GTENEUCL,D,2/15/2022,6.940,7.270,6.940,0.000,2002607 INVE_GTENEUCL,D,2/16/2022,7.020,7.360,7.020,0.000,1992933 INVE_GTENEUCL,D,2/17/2022,7.060,7.400,7.060,0.000,1923148 INVE_GTENEUCL,D,2/18/2022,6.980,7.320,6.980,0.000,1923008 INVE_GTENEUCL,D,2/21/2022,6.840,7.170,6.840,0.000,1923209 INVE_GTENEUCL,D,2/22/2022,6.810,7.140,6.810,0.000,1925044 INVE_GTENEUCL,D,2/23/2022,6.750,7.070,6.750,0.000,1925181 INVE_GTENEUCL,D,2/24/2022,6.510,6.820,6.510,0.000,1923249 INVE_GTENEUCL,D,2/25/2022,6.940,7.270,6.940,0.000,1913209 INVE_GTENEUCL,D,2/28/2022,7.130,7.470,7.130,0.000,1906040 INVE_GTENEUCL,D,3/1/2022,7.160,7.500,7.160,0.000,1908046 INVE_GTENEUCL,D,3/2/2022,7.000,7.340,7.000,0.000,1984168 INVE_GTENEUCL,D,3/4/2022,6.790,7.120,6.790,0.000,1985521 INVE_GTENEUCL,D,3/7/2022,6.690,7.010,6.690,0.000,1951797 INVE_GTENEUCL,D,3/8/2022,6.850,7.180,6.850,0.000,1980176 INVE_GTENEUCL,D,3/9/2022,6.970,7.300,6.970,0.000,1977036 INVE_GTENEUCL,D,3/10/2022,6.980,7.320,6.980,0.000,1966619 INVE_GTENEUCL,D,3/11/2022,6.990,7.330,6.990,0.000,1973893 INVE_GTENEUCL,D,3/14/2022,6.910,7.240,6.910,0.000,1975015 INVE_GTENEUCL,D,3/15/2022,6.790,7.120,6.790,0.000,1974672 INVE_GTENEUCL,D,3/16/2022,6.920,7.250,6.920,0.000,1974556 INVE_GTENEUCL,D,3/17/2022,7.040,7.380,7.040,0.000,1978383 INVE_GTENEUCL,D,3/18/2022,7.010,7.350,7.010,0.000,1981063 INVE_GTENEUCL,D,3/21/2022,7.090,7.430,7.090,0.000,1983493 INVE_GTENEUCL,D,3/22/2022,7.040,7.380,7.040,0.000,1982174 INVE_GTENEUCL,D,3/24/2022,7.060,7.400,7.060,0.000,1983566 INVE_GTENEUCL,D,3/25/2022,7.090,7.430,7.090,0.000,1985303 INVE_GTENEUCL,D,3/28/2022,6.990,7.330,6.990,0.000,1985490 INVE_GTENEUCL,D,3/29/2022,7.090,7.430,7.090,0.000,1986783 INVE_GTENEUCL,D,3/30/2022,7.170,7.510,7.170,0.000,1988840 INVE_GTENEUCL,D,3/31/2022,7.150,7.490,7.150,0.000,1913862 INVE_GTENEUCL,D,4/1/2022,7.180,7.520,7.180,0.000,1914002 INVE_GTENEUCL,D,4/4/2022,7.110,7.450,7.110,0.000,1916215 INVE_GTENEUCL,D,4/5/2022,7.330,7.680,7.330,0.000,1916186 INVE_GTENEUCL,D,4/6/2022,7.160,7.500,7.160,0.000,1917412 INVE_GTENEUCL,D,4/7/2022,7.100,7.440,7.100,0.000,1921771 INVE_GTENEUCL,D,4/8/2022,7.090,7.430,7.090,0.000,1923917 INVE_GTENEUCL,D,4/11/2022,6.990,7.330,6.990,0.000,1922881 INVE_GTENEUCL,D,4/13/2022,6.930,7.260,6.930,0.000,1922943 INVE_GTENEUCL,D,4/14/2022,6.940,7.270,6.940,0.000,1925034 INVE_GTENEUCL,D,4/19/2022,6.900,7.230,6.900,0.000,1926415 INVE_GTENEUCL,D,4/22/2022,6.920,7.250,6.920,0.000,1928374 INVE_GTENEUCL,D,4/25/2022,6.810,7.140,6.810,0.000,1925382 INVE_GTENEUCL,D,4/26/2022,6.860,7.190,6.860,0.000,1925382 INVE_GTENEUCL,D,4/27/2022,6.740,7.060,6.740,0.000,1925572 INVE_GTENEUCL,D,4/29/2022,6.860,7.190,6.860,0.000,1925446 INVE_GTENEUCL,D,5/2/2022,6.720,7.040,6.720,0.000,1921383 INVE_GTENEUCL,D,5/3/2022,6.750,7.070,6.750,0.000,1918252 INVE_GTENEUCL,D,5/4/2022,6.760,7.080,6.760,0.000,1917973 INVE_GTENEUCL,D,5/5/2022,6.820,7.150,6.820,0.000,1920006 INVE_GTENEUCL,D,5/6/2022,6.590,6.910,6.590,0.000,1920174 INVE_GTENEUCL,D,5/10/2022,6.320,6.620,6.320,0.000,1919329 INVE_GTENEUCL,D,5/11/2022,6.330,6.630,6.330,0.000,1916227 INVE_GTENEUCL,D,5/12/2022,6.210,6.510,6.210,0.000,1917555 INVE_GTENEUCL,D,5/13/2022,6.340,6.640,6.340,0.000,1918279 INVE_GTENEUCL,D,5/16/2022,6.400,6.710,6.400,0.000,1930341 INVE_GTENEUCL,D,5/17/2022,6.470,6.780,6.470,0.000,1928345 INVE_GTENEUCL,D,5/18/2022,6.590,6.910,6.590,0.000,1928491 INVE_GTENEUCL,D,5/19/2022,6.490,6.800,6.490,0.000,1929651 INVE_GTENEUCL,D,5/20/2022,6.630,6.950,6.630,0.000,1929545 INVE_GTENEUCL,D,5/23/2022,6.650,6.970,6.650,0.000,1930608 INVE_GTENEUCL,D,5/24/2022,6.600,6.920,6.600,0.000,1929687 INVE_GTENEUCL,D,5/25/2022,6.500,6.810,6.500,0.000,1916222 INVE_GTENEUCL,D,5/27/2022,6.670,6.990,6.670,0.000,1906368 INVE_GTENEUCL,D,5/30/2022,6.770,7.100,6.770,0.000,1905088 INVE_GTENEUCL,D,5/31/2022,6.790,7.120,6.790,0.000,1905226 INVE_GTENEUCL,D,6/1/2022,6.760,7.080,6.760,0.000,1905226 INVE_GTENEUCL,D,6/2/2022,6.730,7.050,6.730,0.000,1906501 INVE_GTENEUCL,D,6/3/2022,6.810,7.140,6.810,0.000,1904708 INVE_GTENEUCL,D,6/7/2022,6.780,7.110,6.780,0.000,1904335 INVE_GTENEUCL,D,6/8/2022,6.810,7.140,6.810,0.000,1905015 INVE_GTENEUCL,D,6/10/2022,6.680,7.000,6.680,0.000,1904266 INVE_GTENEUCL,D,6/13/2022,6.420,6.730,6.420,0.000,1904640 INVE_GTENEUCL,D,6/14/2022,6.240,6.540,6.240,0.000,1905065 INVE_GTENEUCL,D,6/15/2022,6.240,6.540,6.240,0.000,1906558 INVE_GTENEUCL,D,6/16/2022,6.230,6.530,6.230,0.000,1908671 INVE_GTENEUCL,D,6/17/2022,6.170,6.470,6.170,0.000,1908080 INVE_GTENEUCL,D,6/20/2022,6.230,6.530,6.230,0.000,1908502 INVE_GTENEUCL,D,6/21/2022,6.340,6.640,6.340,0.000,1902757 INVE_GTENEUCL,D,6/22/2022,6.210,6.510,6.210,0.000,1900070 INVE_GTENEUCL,D,6/24/2022,6.250,6.550,6.250,0.000,1899911 INVE_GTENEUCL,D,6/27/2022,6.360,6.670,6.360,0.000,1900036 INVE_GTENEUCL,D,6/28/2022,6.390,6.700,6.390,0.000,1902821 INVE_GTENEUCL,D,6/29/2022,6.240,6.540,6.240,0.000,1899777 INVE_GTENEUCL,D,6/30/2022,6.090,6.380,6.090,0.000,1900056 INVE_GTENEUCL,D,7/1/2022,6.120,6.410,6.120,0.000,1899959 INVE_GTENEUCL,D,7/4/2022,6.170,6.470,6.170,0.000,1900213 INVE_GTENEUCL,D,7/5/2022,6.180,6.480,6.180,0.000,1902385 INVE_GTENEUCL,D,7/6/2022,6.200,6.500,6.200,0.000,1902980 INVE_GTENEUCL,D,7/7/2022,6.310,6.610,6.310,0.000,1903363 INVE_GTENEUCL,D,7/8/2022,6.490,6.800,6.490,0.000,1903576 INVE_GTENEUCL,D,7/11/2022,6.560,6.870,6.560,0.000,1901573 INVE_GTENEUCL,D,7/12/2022,6.460,6.770,6.460,0.000,1903216 INVE_GTENEUCL,D,7/13/2022,6.470,6.780,6.470,0.000,1904030 INVE_GTENEUCL,D,7/14/2022,6.350,6.650,6.350,0.000,1903948 INVE_GTENEUCL,D,7/15/2022,6.360,6.670,6.360,0.000,1902087 INVE_GTENEUCL,D,7/18/2022,6.440,6.750,6.440,0.000,1897460 INVE_GTENEUCL,D,7/19/2022,6.460,6.770,6.460,0.000,1895094 INVE_GTENEUCL,D,7/20/2022,6.590,6.910,6.590,0.000,1890258 INVE_GTENEUCL,D,7/21/2022,6.640,6.960,6.640,0.000,1888357 INVE_GTENEUCL,D,7/22/2022,6.680,7.000,6.680,0.000,1888082 INVE_GTENEUCL,D,7/25/2022,6.630,6.950,6.630,0.000,1889428 INVE_GTENEUCL,D,7/26/2022,6.580,6.900,6.580,0.000,1889533 INVE_GTENEUCL,D,7/27/2022,6.560,6.870,6.560,0.000,1889480 INVE_GTENEUCL,D,7/28/2022,6.780,7.110,6.780,0.000,1889496 INVE_GTENEUCL,D,7/29/2022,6.970,7.300,6.970,0.000,1889578 INVE_GTENEUCL,D,8/1/2022,6.980,7.320,6.980,0.000,1890019 INVE_GTENEUCL,D,8/3/2022,7.030,7.370,7.030,0.000,1894853 INVE_GTENEUCL,D,8/4/2022,7.130,7.470,7.130,0.000,1895884 INVE_GTENEUCL,D,8/5/2022,7.160,7.500,7.160,0.000,1894753 INVE_GTENEUCL,D,8/8/2022,7.200,7.550,7.200,0.000,1895750 INVE_GTENEUCL,D,8/9/2022,7.170,7.510,7.170,0.000,1898739 INVE_GTENEUCL,D,8/10/2022,7.200,7.550,7.200,0.000,1894537 INVE_GTENEUCL,D,8/12/2022,7.260,7.610,7.260,0.000,1910985 INVE_GTENEUCL,D,8/16/2022,7.380,7.730,7.380,0.000,1908764 INVE_GTENEUCL,D,8/17/2022,7.380,7.730,7.380,0.000,1911117 INVE_GTENEUCL,D,8/18/2022,7.290,7.640,7.290,0.000,1912739 INVE_GTENEUCL,D,8/19/2022,7.250,7.600,7.250,0.000,1912575 INVE_GTENEUCL,D,8/22/2022,7.120,7.460,7.120,0.000,1912632 INVE_GTENEUCL,D,8/23/2022,7.070,7.410,7.070,0.000,1912632 INVE_GTENEUCL,D,8/24/2022,7.080,7.420,7.080,0.000,1912914 INVE_GTENEUCL,D,8/25/2022,7.160,7.500,7.160,0.000,1914865 INVE_GTENEUCL,D,8/26/2022,7.170,7.510,7.170,0.000,1911907 INVE_GTENEUCL,D,8/29/2022,6.980,7.320,6.980,0.000,1911977 INVE_GTENEUCL,D,8/30/2022,7.010,7.350,7.010,0.000,1912280 INVE_GTENEUCL,D,8/31/2022,6.960,7.290,6.960,0.000,1911822 INVE_GTENEUCL,D,9/1/2022,6.810,7.140,6.810,0.000,1911672 INVE_GTENEUCL,D,9/2/2022,6.800,7.130,6.800,0.000,1913783 INVE_GTENEUCL,D,9/6/2022,6.810,7.140,6.810,0.000,1913908 INVE_GTENEUCL,D,9/7/2022,6.780,7.110,6.780,0.000,1904921 INVE_GTENEUCL,D,9/8/2022,6.870,7.200,6.870,0.000,1905858 INVE_GTENEUCL,D,9/9/2022,6.980,7.320,6.980,0.000,1906089 INVE_GTENEUCL,D,9/12/2022,7.040,7.380,7.040,0.000,1903135 INVE_GTENEUCL,D,9/13/2022,7.080,7.420,7.080,0.000,1902903 INVE_GTENEUCL,D,9/14/2022,6.940,7.270,6.940,0.000,1903835 INVE_GTENEUCL,D,9/15/2022,6.950,7.280,6.950,0.000,1905317 INVE_GTENEUCL,D,9/16/2022,6.840,7.170,6.840,0.000,1905009 INVE_GTENEUCL,D,9/19/2022,6.720,7.040,6.720,0.000,1906075 INVE_GTENEUCL,D,9/20/2022,6.770,7.090,6.770,0.000,1906435 INVE_GTENEUCL,D,9/21/2022,6.720,7.040,6.720,0.000,1905935 INVE_GTENEUCL,D,9/22/2022,6.690,7.010,6.690,0.000,1905738 INVE_GTENEUCL,D,9/23/2022,6.480,6.790,6.480,0.000,1904500 INVE_GTENEUCL,D,9/26/2022,6.470,6.780,6.470,0.000,1902570 INVE_GTENEUCL,D,9/27/2022,6.520,6.830,6.520,0.000,1903629 INVE_GTENEUCL,D,9/28/2022,6.400,6.710,6.400,0.000,1903649 INVE_GTENEUCL,D,9/29/2022,6.370,6.680,6.370,0.000,1903234 INVE_GTENEUCL,D,9/30/2022,6.130,6.420,6.130,0.000,1903308 INVE_GTENEUCL,D,10/3/2022,6.130,6.420,6.130,0.000,1903429 INVE_GTENEUCL,D,10/6/2022,6.350,6.650,6.350,0.000,1904981 INVE_GTENEUCL,D,10/7/2022,6.330,6.630,6.330,0.000,1906589 INVE_GTENEUCL,D,10/10/2022,6.240,6.540,6.240,0.000,1906943 INVE_GTENEUCL,D,10/11/2022,6.140,6.430,6.140,0.000,1907286 INVE_GTENEUCL,D,10/12/2022,6.120,6.410,6.120,0.000,1907693 INVE_GTENEUCL,D,10/14/2022,6.190,6.490,6.190,0.000,1900786 INVE_GTENEUCL,D,10/17/2022,6.160,6.460,6.160,0.000,1900786 INVE_GTENEUCL,D,10/18/2022,6.280,6.580,6.280,0.000,1896690 INVE_GTENEUCL,D,10/19/2022,6.290,6.590,6.290,0.000,1896982 INVE_GTENEUCL,D,10/20/2022,6.160,6.460,6.160,0.000,1896999 INVE_GTENEUCL,D,10/21/2022,6.160,6.460,6.160,0.000,1896745 INVE_GTENEUCL,D,10/24/2022,6.240,6.540,6.240,0.000,1898222 INVE_GTENEUCL,D,10/25/2022,6.200,6.500,6.200,0.000,1903831 INVE_GTENEUCL,D,10/27/2022,6.420,6.730,6.420,0.000,1897066 INVE_GTENEUCL,D,10/31/2022,648.000,6.790,648.000,0.000,1897375 INVE_GTENEUCL,D,11/2/2022,6.650,6.970,6.650,0.000,1897325 INVE_GTENEUCL,D,11/3/2022,6.560,6.870,6.560,0.000,1896933 INVE_GTENEUCL,D,11/4/2022,6.660,6.980,6.660,0.000,1897207 INVE_GTENEUCL,D,11/7/2022,6.670,6.990,6.670,0.000,1897800 INVE_GTENEUCL,D,11/8/2022,6.690,7.010,6.690,0.000,1895695 INVE_GTENEUCL,D,11/9/2022,6.710,7.030,6.710,0.000,1897841 INVE_GTENEUCL,D,11/10/2022,6.700,7.020,6.700,0.000,1898378 INVE_GTENEUCL,D,11/11/2022,7.010,7.350,7.010,0.000,1898791 INVE_GTENEUCL,D,11/14/2022,7.000,7.340,7.000,0.000,1897829 INVE_GTENEUCL,D,11/15/2022,6.960,7.290,6.960,0.000,1898320 INVE_GTENEUCL,D,11/16/2022,6.950,7.280,6.950,0.000,1898706 INVE_GTENEUCL,D,11/17/2022,6.870,7.200,6.870,0.000,1899411 INVE_GTENEUCL,D,11/18/2022,6.910,7.240,6.910,0.000,1898885 INVE_GTENEUCL,D,11/21/2022,6.900,7.230,6.900,0.000,1898289 INVE_GTENEUCL,D,11/22/2022,6.910,7.240,6.910,0.000,1925324 INVE_GTENEUCL,D,11/23/2022,6.900,7.230,6.900,0.000,1926881 INVE_GTENEUCL,D,11/24/2022,7.030,7.370,7.030,0.000,1925518 INVE_GTENEUCL,D,11/25/2022,7.000,7.340,7.000,0.000,1925535 INVE_GTENEUCL,D,11/28/2022,6.910,7.240,6.910,0.000,1926350 INVE_GTENEUCL,D,11/29/2022,6.890,7.220,6.890,0.000,1916774 INVE_GTENEUCL,D,11/30/2022,6.970,7.300,6.970,0.000,1916781 INVE_GTENEUCL,D,12/1/2022,7.080,7.420,7.080,0.000,1915423 INVE_GTENEUCL,D,12/2/2022,7.040,7.380,7.040,0.000,1913300 INVE_GTENEUCL,D,12/5/2022,7.010,7.350,7.010,0.000,1914086 INVE_GTENEUCL,D,12/6/2022,6.960,7.290,6.960,0.000,1910961 INVE_GTENEUCL,D,12/8/2022,6.830,7.160,6.830,0.000,1908712 INVE_GTENEUCL,D,12/12/2022,6.810,7.140,6.810,0.000,1906246 INVE_GTENEUCL,D,12/13/2022,6.860,7.190,6.860,0.000,1905186 INVE_GTENEUCL,D,12/14/2022,6.930,7.260,6.930,0.000,1907320 INVE_GTENEUCL,D,12/15/2022,6.900,7.230,6.900,0.000,1898382 INVE_GTENEUCL,D,12/16/2022,6.740,7.060,6.740,0.000,1898459 INVE_GTENEUCL,D,12/19/2022,6.720,7.040,6.720,0.000,1896748 INVE_GTENEUCL,D,12/20/2022,6.600,6.920,6.600,0.000,1902145 INVE_GTENEUCL,D,12/21/2022,6.600,6.920,6.600,0.000,1898866 INVE_GTENEUCL,D,12/23/2022,655.000,6.860,655.000,0.000,1903299 INVE_GTENEUCL,D,12/28/2022,6.540,6.850,6.540,0.000,1903299 INVE_GTENEUCL,D,12/29/2022,6.490,6.800,6.490,0.000,1903640 INVE_GTENEUCL,D,12/30/2022,6.570,6.890,6.570,0.000,1904757 INVE_GTENEUCL,D,1/3/2023,6.640,6.960,6.640,0.000,1905068 INVE_GTENEUCL,D,1/5/2023,6.640,6.960,6.640,0.000,1902289 INVE_GTENEUCL,D,1/6/2023,6.630,6.950,6.630,0.000,1903003 INVE_GTENEUCL,D,1/9/2023,6.770,7.090,6.770,0.000,1901677 INVE_GTENEUCL,D,1/10/2023,6.780,7.110,6.780,0.000,1903943 INVE_GTENEUCL,D,1/11/2023,6.880,7.210,6.880,0.000,1903752 INVE_GTENEUCL,D,1/12/2023,6.980,7.320,6.980,0.000,1904366 INVE_GTENEUCL,D,1/13/2023,6.990,7.330,6.990,0.000,1904136 INVE_GTENEUCL,D,1/16/2023,6.980,7.320,6.980,0.000,1896997 INVE_GTENEUCL,D,1/17/2023,6.970,7.300,6.970,0.000,1897252 INVE_GTENEUCL,D,1/18/2023,7.040,7.380,7.040,0.000,1897557 INVE_GTENEUCL,D,1/19/2023,6.900,7.230,6.900,0.000,1896009 INVE_GTENEUCL,D,1/20/2023,6.830,7.160,6.830,0.000,1894735 INVE_GTENEUCL,D,1/23/2023,6.860,7.190,6.860,0.000,1894571 INVE_GTENEUCL,D,1/24/2023,6.950,7.280,6.950,0.000,1892727 INVE_GTENEUCL,D,1/25/2023,6.950,7.280,6.950,0.000,1889040 INVE_GTENEUCL,D,1/26/2023,6.960,7.290,6.960,0.000,1887981 INVE_GTENEUCL,D,1/30/2023,6.960,7.290,6.960,0.000,1888943 INVE_GTENEUCL,D,1/31/2023,6.940,7.270,6.940,0.000,1879142 INVE_GTENEUCL,D,2/1/2023,7.080,7.420,7.080,0.000,1879862 INVE_GTENEUCL,D,2/2/2023,7.120,7.460,7.120,0.000,1881785 INVE_GTENEUCL,D,2/3/2023,7.200,7.550,7.200,0.000,1880017 INVE_GTENEUCL,D,2/6/2023,7.160,7.500,7.160,0.000,1878687 INVE_GTENEUCL,D,2/7/2023,7.190,7.540,7.190,0.000,1879199 INVE_GTENEUCL,D,2/8/2023,7.240,7.590,7.240,0.000,1873115 INVE_GTENEUCL,D,2/9/2023,7.240,7.590,7.240,0.000,1870887 INVE_GTENEUCL,D,2/10/2023,7.120,7.460,7.120,0.000,1868482 INVE_GTENEUCL,D,2/13/2023,7.130,7.470,7.130,0.000,1867960 INVE_GTENEUCL,D,2/14/2023,7.150,7.490,7.150,0.000,1870670 INVE_GTENEUCL,D,2/15/2023,7.130,7.470,7.130,0.000,1868419 INVE_GTENEUCL,D,2/16/2023,7.250,7.600,7.250,0.000,1868619 INVE_GTENEUCL,D,2/17/2023,7.190,7.540,7.190,0.000,1870500 INVE_GTENEUCL,D,2/20/2023,7.200,7.550,7.200,0.000,1870390 INVE_GTENEUCL,D,2/21/2023,7.200,7.550,7.200,0.000,1870329 INVE_GTENEUCL,D,2/22/2023,7.050,7.390,7.050,0.000,1866433 INVE_GTENEUCL,D,2/24/2023,7.090,7.430,7.090,0.000,1863917 INVE_GTENEUCL,D,3/1/2023,7.070,7.410,7.070,0.000,1861833 INVE_GTENEUCL,D,3/3/2023,7.160,7.500,7.160,0.000,1863459 INVE_GTENEUCL,D,3/6/2023,7.220,7.570,7.220,0.000,1863812 INVE_GTENEUCL,D,3/7/2023,7.240,7.590,7.240,0.000,1865727 INVE_GTENEUCL,D,3/8/2023,7.160,7.500,7.160,0.000,1864633 INVE_GTENEUCL,D,3/9/2023,7.160,7.500,7.160,0.000,1863945 INVE_GTENEUCL,D,3/10/2023,7.060,7.400,7.060,0.000,1859536 INVE_GTENEUCL,D,3/15/2023,6.820,7.150,6.820,0.000,1853569 INVE_GTENEUCL,D,3/16/2023,6.770,7.090,6.770,0.000,1853341 INVE_GTENEUCL,D,3/17/2023,6.780,7.110,6.780,0.000,1853375 INVE_GTENEUCL,D,3/20/2023,6.690,7.010,6.690,0.000,1851306 INVE_GTENEUCL,D,3/21/2023,6.760,7.080,6.760,0.000,1851260 INVE_GTENEUCL,D,3/22/2023,6.800,7.130,6.800,0.000,1850482 INVE_GTENEUCL,D,3/24/2023,6.670,6.990,6.670,0.000,1850197 INVE_GTENEUCL,D,3/27/2023,6.720,7.040,6.720,0.000,1850212 INVE_GTENEUCL,D,3/28/2023,6.700,7.020,6.700,0.000,1850346 INVE_GTENEUCL,D,3/29/2023,6.720,7.040,6.720,0.000,1850967 INVE_GTENEUCL,D,3/30/2023,6.840,7.170,6.840,0.000,1849729 INVE_GTENEUCL,D,3/31/2023,6.890,7.220,6.890,0.000,1849886 INVE_GTENEUCL,D,4/3/2023,6.970,7.300,6.970,0.000,1848558 INVE_GTENEUCL,D,4/4/2023,6.960,7.290,6.960,0.000,1849928 INVE_GTENEUCL,D,4/5/2023,6.870,7.200,6.870,0.000,1850349 INVE_GTENEUCL,D,4/6/2023,6.790,7.120,6.790,0.000,1851645 INVE_GTENEUCL,D,4/14/2023,6.870,7.200,6.870,0.000,1847650 INVE_GTENEUCL,D,4/17/2023,6.870,7.200,6.870,0.000,1847506 INVE_GTENEUCL,D,4/18/2023,6.890,7.220,6.890,0.000,1847349 INVE_GTENEUCL,D,4/19/2023,6.820,7.150,6.820,0.000,1845146 INVE_GTENEUCL,D,4/21/2023,6.710,7.030,6.710,0.000,1843772 INVE_GTENEUCL,D,4/24/2023,6.720,7.040,6.720,0.000,1843772 INVE_GTENEUCL,D,4/26/2023,6.620,6.940,6.620,0.000,1843049 INVE_GTENEUCL,D,4/28/2023,6.630,6.950,6.630,0.000,1852591 INVE_GTENEUCL,D,5/2/2023,6.680,7.000,6.680,0.000,1853286 INVE_GTENEUCL,D,5/3/2023,6.620,6.940,6.620,0.000,1853526 INVE_GTENEUCL,D,5/4/2023,6.600,6.920,6.600,0.000,1852457 INVE_GTENEUCL,D,5/5/2023,6.680,7.000,6.680,0.000,1854109 INVE_GTENEUCL,D,5/8/2023,6.750,7.070,6.750,0.000,1855292 INVE_GTENEUCL,D,5/10/2023,6.770,7.090,6.770,0.000,1859131 INVE_GTENEUCL,D,5/11/2023,6.790,7.120,6.790,0.000,1859163 INVE_GTENEUCL,D,5/12/2023,6.800,7.130,6.800,0.000,1864039 INVE_GTENEUCL,D,5/15/2023,6.880,7.210,6.880,0.000,1862845 INVE_GTENEUCL,D,5/16/2023,6.860,7.190,6.860,0.000,1861179 INVE_GTENEUCL,D,5/17/2023,6.810,7.140,6.810,0.000,1861208 INVE_GTENEUCL,D,5/19/2023,6.930,7.260,6.930,0.000,1860059 INVE_GTENEUCL,D,5/22/2023,6.910,7.240,6.910,0.000,1861855 INVE_GTENEUCL,D,5/23/2023,6.900,7.230,6.900,0.000,1859426 INVE_GTENEUCL,D,5/24/2023,6.850,7.180,6.850,0.000,1858761 INVE_GTENEUCL,D,5/25/2023,6.810,7.140,6.810,0.000,1854305 INVE_GTENEUCL,D,5/26/2023,6.780,7.110,6.780,0.000,1854364 INVE_GTENEUCL,D,5/30/2023,6.860,7.190,6.860,0.000,1852087 INVE_GTENEUCL,D,5/31/2023,6.800,7.130,6.800,0.000,1820876 INVE_GTENEUCL,D,6/2/2023,6.890,7.220,6.890,0.000,1821904 INVE_GTENEUCL,D,6/5/2023,6.990,7.330,6.990,0.000,1817937 INVE_GTENEUCL,D,6/6/2023,6.990,7.330,6.990,0.000,1815622 INVE_GTENEUCL,D,6/7/2023,7.030,7.370,7.030,0.000,1816405 INVE_GTENEUCL,D,6/8/2023,7.070,7.410,7.070,0.000,1815855 INVE_GTENEUCL,D,6/9/2023,7.090,7.430,7.090,0.000,1815890 INVE_GTENEUCL,D,6/12/2023,7.100,7.440,7.100,0.000,1816087 INVE_GTENEUCL,D,6/13/2023,7.140,7.480,7.140,0.000,1816586 INVE_GTENEUCL,D,6/14/2023,7.280,7.630,7.280,0.000,1819573 INVE_GTENEUCL,D,6/15/2023,7.200,7.550,7.200,0.000,1820540 INVE_GTENEUCL,D,6/19/2023,7.140,7.480,7.140,0.000,1820143 INVE_GTENEUCL,D,6/20/2023,7.080,7.420,7.080,0.000,1820428 INVE_GTENEUCL,D,6/22/2023,6.990,7.330,6.990,0.000,1819437 INVE_GTENEUCL,D,6/26/2023,6.910,7.240,6.910,0.000,1819187 INVE_GTENEUCL,D,6/27/2023,6.910,7.240,6.910,0.000,1817745 INVE_GTENEUCL,D,6/28/2023,6.990,7.330,6.990,0.000,1816254 INVE_GTENEUCL,D,6/29/2023,7.060,7.400,7.060,0.000,1817827 INVE_GTENEUCL,D,6/30/2023,7.070,7.410,7.070,0.000,1818144 INVE_GTENEUCL,D,7/3/2023,7.130,7.470,7.130,0.000,1817427 INVE_GTENEUCL,D,7/4/2023,7.130,7.470,7.130,0.000,1818035 INVE_GTENEUCL,D,7/5/2023,7.110,7.450,7.110,0.000,1818286 INVE_GTENEUCL,D,7/6/2023,7.060,7.400,7.060,0.000,1816089 INVE_GTENEUCL,D,7/7/2023,6.960,7.290,6.960,0.000,1816201 INVE_GTENEUCL,D,7/10/2023,6.940,7.270,6.940,0.000,1815248 INVE_GTENEUCL,D,7/11/2023,6.990,7.330,6.990,0.000,1817032 INVE_GTENEUCL,D,7/12/2023,7.050,7.390,7.050,0.000,1816600 INVE_GTENEUCL,D,7/13/2023,7.120,7.460,7.120,0.000,1816077 INVE_GTENEUCL,D,7/14/2023,7.100,7.440,7.100,0.000,1816542 INVE_GTENEUCL,D,7/17/2023,7.060,7.400,7.060,0.000,1816140 INVE_GTENEUCL,D,7/19/2023,7.160,7.500,7.160,0.000,1813215 INVE_GTENEUCL,D,7/20/2023,7.170,7.510,7.170,0.000,1812380 INVE_GTENEUCL,D,7/21/2023,7.170,7.510,7.170,0.000,1813440 INVE_GTENEUCL,D,7/24/2023,7.250,7.600,7.250,0.000,1814904 INVE_GTENEUCL,D,7/25/2023,7.280,7.630,7.280,0.000,1815145 INVE_GTENEUCL,D,7/26/2023,7.230,7.580,7.230,0.000,1813870 INVE_GTENEUCL,D,7/27/2023,7.220,7.570,7.220,0.000,1810596 INVE_GTENEUCL,D,7/28/2023,7.210,7.560,7.210,0.000,1810543 INVE_GTENEUCL,D,7/31/2023,7.250,7.600,7.250,0.000,1811041 INVE_GTENEUCL,D,8/1/2023,7.230,7.580,7.230,0.000,1810369 INVE_GTENEUCL,D,8/2/2023,7.140,7.480,7.140,0.000,1810855 INVE_GTENEUCL,D,8/3/2023,7.030,7.370,7.030,0.000,1809846 INVE_GTENEUCL,D,8/4/2023,7.030,7.370,7.030,0.000,1810484 INVE_GTENEUCL,D,8/7/2023,6.950,7.280,6.950,0.000,1810923 INVE_GTENEUCL,D,8/8/2023,6.940,7.270,6.940,0.000,1812096 INVE_GTENEUCL,D,8/9/2023,6.970,7.300,6.970,0.000,1811683 INVE_GTENEUCL,D,8/10/2023,6.890,7.220,6.890,0.000,1812039 INVE_GTENEUCL,D,8/14/2023,6.780,7.110,6.780,0.000,1812413 INVE_GTENEUCL,D,8/16/2023,6.710,7.030,6.710,0.000,1813326 INVE_GTENEUCL,D,8/17/2023,6.660,6.980,6.660,0.000,1813417 INVE_GTENEUCL,D,8/18/2023,6.590,6.910,6.590,0.000,1813985 INVE_GTENEUCL,D,8/21/2023,6.590,6.910,6.590,0.000,1813826 INVE_GTENEUCL,D,8/22/2023,6.650,6.970,6.650,0.000,1814354 INVE_GTENEUCL,D,8/23/2023,6.690,7.010,6.690,0.000,1814521 INVE_GTENEUCL,D,8/24/2023,6.720,7.040,6.720,0.000,1798754 INVE_GTENEUCL,D,8/25/2023,6.690,7.010,6.690,0.000,1799702 INVE_GTENEUCL,D,8/28/2023,6.710,7.030,6.710,0.000,1799732 INVE_GTENEUCL,D,8/29/2023,6.750,7.070,6.750,0.000,1800163 INVE_GTENEUCL,D,8/30/2023,6.660,6.980,6.660,0.000,1800170 INVE_GTENEUCL,D,8/31/2023,6.700,7.020,6.700,0.000,1799978 INVE_GTENEUCL,D,9/1/2023,6.690,7.010,6.690,0.000,1799907 INVE_GTENEUCL,D,9/4/2023,6.730,7.050,6.730,0.000,1801371 INVE_GTENEUCL,D,9/5/2023,6.680,7.000,6.680,0.000,1801669 INVE_GTENEUCL,D,9/6/2023,6.650,6.970,6.650,0.000,1805549 INVE_GTENEUCL,D,9/7/2023,6.610,6.930,6.610,0.000,1803977 INVE_GTENEUCL,D,9/8/2023,6.560,6.870,6.560,0.000,1805337 INVE_GTENEUCL,D,9/11/2023,6.570,6.890,6.570,0.000,1802212 INVE_GTENEUCL,D,9/12/2023,6.590,6.910,6.590,0.000,1802900 INVE_GTENEUCL,D,9/13/2023,6.590,6.910,6.590,0.000,1802040 INVE_GTENEUCL,D,9/14/2023,6.680,7.000,6.680,0.000,1801321 INVE_GTENEUCL,D,9/15/2023,6.820,7.150,6.820,0.000,1800939 INVE_GTENEUCL,D,9/18/2023,6.770,7.090,6.770,0.000,1800849 INVE_GTENEUCL,D,9/19/2023,6.740,7.060,6.740,0.000,1799815 INVE_GTENEUCL,D,9/20/2023,6.780,7.110,6.780,0.000,1770906 INVE_GTENEUCL,D,9/21/2023,6.700,7.020,6.700,0.000,1770939 INVE_GTENEUCL,D,9/22/2023,6.640,6.960,6.640,0.000,1770661 INVE_GTENEUCL,D,9/25/2023,6.580,6.900,6.580,0.000,1770829 INVE_GTENEUCL,D,9/26/2023,6.540,6.850,6.540,0.000,1770951 INVE_GTENEUCL,D,9/27/2023,6.500,6.810,6.500,0.000,1770412 INVE_GTENEUCL,D,9/28/2023,6.520,6.830,6.520,0.000,1770594 INVE_GTENEUCL,D,9/29/2023,6.550,6.860,6.550,0.000,1769740 INVE_GTENEUCL,D,10/2/2023,6.530,6.840,6.530,0.000,1769804 INVE_GTENEUCL,D,10/4/2023,6.240,6.540,6.240,0.000,1769068 INVE_GTENEUCL,D,10/5/2023,6.230,6.530,6.230,0.000,1768920 INVE_GTENEUCL,D,10/6/2023,6.180,6.480,6.180,0.000,1760469 INVE_GTENEUCL,D,10/9/2023,6.190,6.490,6.190,0.000,1761036 INVE_GTENEUCL,D,10/10/2023,6.310,6.610,6.310,0.000,1756575 INVE_GTENEUCL,D,10/11/2023,6.400,6.710,6.400,0.000,1756223 INVE_GTENEUCL,D,10/12/2023,6.470,6.780,6.470,0.000,1742473 INVE_GTENEUCL,D,10/13/2023,6.350,6.650,6.350,0.000,1741889 INVE_GTENEUCL,D,10/16/2023,6.270,6.570,6.270,0.000,1741917 INVE_GTENEUCL,D,10/17/2023,6.300,6.600,6.300,0.000,1739158 INVE_GTENEUCL,D,10/18/2023,6.280,6.580,6.280,0.000,-9 INVE_GTENEUCL,D,10/19/2023,6.170,6.470,6.170,0.000,1745987 INVE_GTENEUCL,D,10/20/2023,6.030,6.320,6.030,0.000,1743297 INVE_GTENEUCL,D,10/23/2023,5.970,6.260,5.970,0.000,1743813685 INVE_GTENEUCL,D,10/24/2023,6.020,6.310,6.020,0.000,1743940719 INVE_GTENEUCL,D,10/25/2023,6.010,6.300,6.010,0.000,1744027 INVE_GTENEUCL,D,10/26/2023,5.920,6.200,5.920,0.000,1741894 INVE_GTENEUCL,D,10/27/2023,5.970,6.260,5.970,0.000,1741724 INVE_GTENEUCL,D,10/30/2023,5.890,6.170,5.890,0.000,1737426 INVE_GTENEUCL,D,10/31/2023,5.860,6.140,5.860,0.000,1740851 INVE_GTENEUCL,D,11/2/2023,6.050,6.340,6.050,0.000,1739202 INVE_GTENEUCL,D,11/3/2023,6.170,6.470,6.170,0.000,1740025 INVE_GTENEUCL,D,11/7/2023,6.160,6.460,6.160,0.000,1740633 INVE_GTENEUCL,D,11/8/2023,6.160,6.460,6.160,0.000,1740252 INVE_GTENEUCL,D,11/9/2023,6.180,6.480,6.180,0.000,1740058 INVE_GTENEUCL,D,11/10/2023,6.070,6.360,6.070,0.000,1740141 INVE_GTENEUCL,D,11/13/2023,6.080,6.370,6.080,0.000,1740519 INVE_GTENEUCL,D,11/14/2023,6.120,6.410,6.120,0.000,1740708 INVE_GTENEUCL,D,11/15/2023,6.290,6.590,6.290,0.000,1741755 INVE_GTENEUCL,D,11/16/2023,6.300,6.600,6.300,0.000,1731622 INVE_GTENEUCL,D,11/17/2023,6.300,6.600,6.300,0.000,1728224 INVE_GTENEUCL,D,11/20/2023,6.320,6.620,6.320,0.000,1728399 INVE_GTENEUCL,D,11/21/2023,6.300,6.600,6.300,0.000,1720421 INVE_GTENEUCL,D,11/22/2023,6.270,6.570,6.270,0.000,1722198 INVE_GTENEUCL,D,11/23/2023,6.260,6.560,6.260,0.000,1710160 INVE_GTENEUCL,D,11/24/2023,6.260,6.560,6.260,0.000,1710769 INVE_GTENEUCL,D,11/27/2023,6.260,6.560,6.260,0.000,1708872 INVE_GTENEUCL,D,11/28/2023,6.250,6.550,6.250,0.000,1709129 INVE_GTENEUCL,D,11/30/2023,6.360,6.670,6.360,0.000,1694577 INVE_GTENEUCL,D,12/1/2023,6.380,6.690,6.380,0.000,1687071 INVE_GTENEUCL,D,12/4/2023,6.450,6.760,6.450,0.000,1681836 INVE_GTENEUCL,D,12/5/2023,6.470,6.780,6.470,0.000,1683780 INVE_GTENEUCL,D,12/6/2023,6.500,6.810,6.500,0.000,1683963 INVE_GTENEUCL,D,12/7/2023,6.500,6.810,205.000,0.000,1684675 INVE_GTENEUCL,D,12/8/2023,6.530,6.840,6.530,0.000,1684355 INVE_GTENEUCL,D,12/11/2023,6.530,6.840,6.530,0.000,1684358 INVE_GTENEUCL,D,12/12/2023,6.540,6.850,6.540,0.000,1686053 INVE_GTENEUCL,D,12/13/2023,6.510,6.820,6.510,0.000,1681336 INVE_GTENEUCL,D,12/14/2023,6.640,6.960,6.640,0.000,1674925 INVE_GTENEUCL,D,12/15/2023,6.740,7.060,6.740,0.000,1670273 INVE_GTENEUCL,D,12/18/2023,6.720,7.040,6.720,0.000,1670035 INVE_GTENEUCL,D,12/19/2023,6.680,7.000,6.680,0.000,1671463 INVE_GTENEUCL,D,12/20/2023,6.730,7.050,6.730,0.000,1670286 INVE_GTENEUCL,D,12/21/2023,6.670,6.990,6.670,0.000,1666850 INVE_GTENEUCL,D,12/22/2023,6.680,7.000,6.680,0.000,1666058 INVE_GTENEUCL,D,12/27/2023,6.750,7.070,6.750,0.000,1666727 INVE_GTENEUCL,D,12/28/2023,6.760,7.080,6.760,0.000,1665479 INVE_GTENEUCL,D,12/29/2023,6.780,7.110,6.780,0.000,1666478 INVE_GTENEUCL,D,1/2/2024,6.750,6.950,6.750,0.000,1669323 INVE_GTENEUCL,D,1/3/2024,6.670,6.870,6.670,0.000,1672379 INVE_GTENEUCL,D,1/4/2024,6.610,6.810,6.610,0.000,1671144 INVE_GTENEUCL,D,1/5/2024,6.570,6.770,6.570,0.000,1671253 INVE_GTENEUCL,D,1/8/2024,6.570,6.770,6.570,0.000,1673224 INVE_GTENEUCL,D,1/9/2024,6.630,6.830,6.630,0.000,1671980 INVE_GTENEUCL,D,1/10/2024,6.640,6.840,6.640,0.000,1669293 INVE_GTENEUCL,D,1/11/2024,6.670,6.870,6.670,0.000,1669572 INVE_GTENEUCL,D,1/12/2024,6.630,6.830,6.630,0.000,1663571 INVE_GTENEUCL,D,1/15/2024,6.640,6.840,6.640,0.000,1660893 INVE_GTENEUCL,D,1/16/2024,6.600,6.800,6.600,0.000,1660988 INVE_GTENEUCL,D,1/17/2024,6.510,6.710,6.510,0.000,1661088 INVE_GTENEUCL,D,1/18/2024,6.530,6.730,6.530,0.000,1652487 INVE_GTENEUCL,D,1/19/2024,6.570,6.770,6.570,0.000,1652043 INVE_GTENEUCL,D,1/22/2024,6.610,6.810,6.610,0.000,1636738 INVE_GTENEUCL,D,1/23/2024,6.650,6.850,6.650,0.000,1637579 INVE_GTENEUCL,D,1/24/2024,6.690,6.890,6.690,0.000,1635711 INVE_GTENEUCL,D,1/25/2024,6.650,6.850,6.650,0.000,1635678 INVE_GTENEUCL,D,1/26/2024,6.690,6.890,6.690,0.000,1635487 INVE_GTENEUCL,D,1/29/2024,6.690,6.890,6.690,0.000,1630392 INVE_GTENEUCL,D,1/30/2024,6.710,6.910,6.710,0.000,1625089 INVE_GTENEUCL,D,1/31/2024,6.690,6.890,6.690,0.000,1625542 INVE_GTENEUCL,D,2/1/2024,6.690,6.890,6.690,0.000,1624819 INVE_GTENEUCL,D,2/2/2024,6.740,6.940,6.740,0.000,1622843 INVE_GTENEUCL,D,2/5/2024,6.710,6.910,6.710,0.000,1620821 INVE_GTENEUCL,D,2/6/2024,6.670,6.870,6.670,0.000,1623324 INVE_GTENEUCL,D,2/7/2024,6.720,6.920,6.720,0.000,1622962 INVE_GTENEUCL,D,2/8/2024,6.780,6.980,6.780,0.000,1622648 INVE_GTENEUCL,D,2/12/2024,6.820,7.020,6.820,0.000,1624822 INVE_GTENEUCL,D,2/13/2024,6.820,7.020,6.820,0.000,1614807 INVE_GTENEUCL,D,2/14/2024,6.770,6.970,6.770,0.000,1613605 INVE_GTENEUCL,D,2/15/2024,6.830,7.030,6.830,0.000,1611735 INVE_GTENEUCL,D,2/16/2024,6.900,7.110,6.900,0.000,1608656 INVE_GTENEUCL,D,2/19/2024,6.840,7.050,6.840,0.000,1607964 INVE_GTENEUCL,D,2/20/2024,6.810,7.010,6.810,0.000,1598486 INVE_GTENEUCL,D,2/21/2024,6.770,6.970,6.770,0.000,1594566 INVE_GTENEUCL,D,2/22/2024,6.840,7.050,6.840,0.000,1587483 INVE_GTENEUCL,D,2/23/2024,6.800,7.000,6.800,0.000,1586617 INVE_GTENEUCL,D,2/26/2024,6.760,6.960,6.760,0.000,1585479 INVE_GTENEUCL,D,2/27/2024,6.770,6.970,6.770,0.000,1584093 INVE_GTENEUCL,D,2/28/2024,6.770,6.970,6.770,0.000,1582942 INVE_GTENEUCL,D,2/29/2024,6.800,7.000,6.800,0.000,1583519 INVE_GTENEUCL,D,3/1/2024,6.900,7.110,6.900,0.000,1581642 INVE_GTENEUCL,D,3/4/2024,6.930,7.140,6.930,0.000,1581819 INVE_GTENEUCL,D,3/6/2024,6.900,7.110,6.900,0.000,1578177 INVE_GTENEUCL,D,3/7/2024,6.920,7.130,6.920,0.000,1553002 INVE_GTENEUCL,D,3/8/2024,6.940,7.150,6.940,0.000,1554505 INVE_GTENEUCL,D,3/11/2024,6.880,7.090,6.880,0.000,1553704 INVE_GTENEUCL,D,3/13/2024,6.890,7.100,6.890,0.000,1553777 INVE_GTENEUCL,D,3/15/2024,6.830,7.030,6.830,0.000,1544633 INVE_GTENEUCL,D,3/18/2024,6.850,7.060,6.850,0.000,1538290 INVE_GTENEUCL,D,3/19/2024,6.840,7.050,6.840,0.000,1537910 INVE_GTENEUCL,D,3/20/2024,6.890,7.100,6.890,0.000,1534701 INVE_GTENEUCL,D,3/22/2024,7.040,7.250,7.040,0.000,1522583 INVE_GTENEUCL,D,3/25/2024,6.970,7.180,6.970,0.000,1522602 INVE_GTENEUCL,D,3/26/2024,6.970,7.180,6.970,0.000,1522831 INVE_GTENEUCL,D,3/27/2024,6.980,7.190,6.980,0.000,1523750 INVE_GTENEUCL,D,3/28/2024,7.050,7.260,7.050,0.000,1523892 INVE_GTENEUCL,D,4/2/2024,7.010,7.220,7.010,0.000,1523593 INVE_GTENEUCL,D,4/3/2024,6.910,7.120,6.910,0.000,1524300 INVE_GTENEUCL,D,4/4/2024,6.950,7.160,6.950,0.000,1523666 INVE_GTENEUCL,D,4/5/2024,6.890,7.100,6.890,0.000,1517472 INVE_GTENEUCL,D,4/8/2024,6.900,7.110,6.900,0.000,1512005 INVE_GTENEUCL,D,4/9/2024,6.930,7.140,6.930,0.000,1510576 INVE_GTENEUCL,D,4/10/2024,7.000,7.210,7.000,0.000,1510604 INVE_GTENEUCL,D,4/11/2024,6.900,7.110,6.900,0.000,1511134 INVE_GTENEUCL,D,4/12/2024,6.970,7.180,6.970,0.000,1507822 INVE_GTENEUCL,D,4/15/2024,6.920,7.130,6.920,0.000,1507007 INVE_GTENEUCL,D,4/16/2024,6.780,6.980,6.780,0.000,1508539 INVE_GTENEUCL,D,4/17/2024,6.770,6.970,6.770,0.000,1507733 INVE_GTENEUCL,D,4/18/2024,6.720,6.920,6.720,0.000,1507541 INVE_GTENEUCL,D,4/19/2024,6.650,6.850,6.650,0.000,1507344 INVE_GTENEUCL,D,4/24/2024,6.770,6.970,6.770,0.000,1508187 INVE_GTENEUCL,D,4/25/2024,6.710,6.910,6.710,0.000,1507524 INVE_GTENEUCL,D,4/26/2024,6.800,7.000,6.800,0.000,1507617 INVE_GTENEUCL,D,4/29/2024,6.840,7.050,6.840,0.000,1507670 INVE_GTENEUCL,D,4/30/2024,6.900,7.110,6.900,0.000,1508392 INVE_GTENEUCL,D,5/6/2024,6.960,7.170,6.960,0.000,1507775 INVE_GTENEUCL,D,5/7/2024,6.990,7.200,6.990,0.000,1508346 INVE_GTENEUCL,D,5/8/2024,6.950,7.160,6.950,0.000,1509503 INVE_GTENEUCL,D,5/10/2024,7.010,7.220,7.010,0.000,1509603 INVE_GTENEUCL,D,5/13/2024,6.970,7.180,6.970,0.000,1494990 INVE_GTENEUCL,D,5/14/2024,6.980,7.190,6.980,0.000,1495097 INVE_GTENEUCL,D,5/15/2024,7.030,7.240,7.030,0.000,1493544 INVE_GTENEUCL,D,5/16/2024,7.080,7.290,7.080,0.000,1494432 INVE_GTENEUCL,D,5/17/2024,7.060,7.270,7.060,0.000,1494337 INVE_GTENEUCL,D,5/21/2024,7.020,7.230,7.020,0.000,1493111 INVE_GTENEUCL,D,5/22/2024,7.020,7.230,7.020,0.000,1493295 INVE_GTENEUCL,D,5/23/2024,7.090,7.300,7.090,0.000,1492374 INVE_GTENEUCL,D,5/24/2024,6.980,7.190,6.980,0.000,1492303 INVE_GTENEUCL,D,5/27/2024,7.060,7.270,7.060,0.000,1489281 INVE_GTENEUCL,D,5/28/2024,7.090,7.300,7.090,0.000,1486067 INVE_GTENEUCL,D,5/29/2024,7.020,7.230,7.020,0.000,1486474 INVE_GTENEUCL,D,5/30/2024,7.000,7.210,7.000,0.000,1486837 INVE_GTENEUCL,D,5/31/2024,7.020,7.230,7.020,0.000,1486060 INVE_GTENEUCL,D,6/3/2024,7.100,7.310,7.100,0.000,1484040 INVE_GTENEUCL,D,6/4/2024,7.010,7.220,7.010,0.000,1485351 INVE_GTENEUCL,D,6/5/2024,7.050,7.260,7.050,0.000,1483967 INVE_GTENEUCL,D,6/6/2024,7.100,7.310,7.100,0.000,1484059 INVE_GTENEUCL,D,6/7/2024,7.050,7.260,7.050,0.000,1483112 INVE_GTENEUCL,D,6/10/2024,7.030,7.240,7.030,0.000,1482673 INVE_GTENEUCL,D,6/12/2024,7.050,7.260,7.050,0.000,1482978 INVE_GTENEUCL,D,6/13/2024,7.080,7.290,7.080,0.000,1481977 INVE_GTENEUCL,D,6/14/2024,7.020,7.230,7.020,0.000,1481847 INVE_GTENEUCL,D,6/17/2024,6.970,7.180,6.970,0.000,1482203 INVE_GTENEUCL,D,6/18/2024,7.000,7.210,7.000,0.000,1481884 INVE_GTENEUCL,D,6/19/2024,7.010,7.220,7.010,0.000,1481650 INVE_GTENEUCL,D,6/21/2024,6.970,7.180,6.970,0.000,1516463 INVE_GTENEUCL,D,6/24/2024,6.950,7.160,6.950,0.000,1515933 INVE_GTENEUCL,D,6/25/2024,6.950,7.160,6.950,0.000,1514111 INVE_GTENEUCL,D,6/26/2024,6.910,7.120,6.910,0.000,1514010 INVE_GTENEUCL,D,6/27/2024,6.860,7.070,6.860,0.000,1512986 INVE_GTENEUCL,D,6/28/2024,6.900,7.110,6.900,0.000,1512047 INVE_GTENEUCL,D,7/1/2024,6.860,7.070,6.860,0.000,1512578 INVE_GTENEUCL,D,7/2/2024,6.800,7.000,6.800,0.000,1510907 INVE_GTENEUCL,D,7/3/2024,6.850,7.060,6.850,0.000,1500778 INVE_GTENEUCL,D,7/4/2024,6.910,7.120,6.910,0.000,1500850 INVE_GTENEUCL,D,7/5/2024,6.910,7.120,6.910,0.000,1500894 INVE_GTENEUCL,D,7/8/2024,6.890,7.100,6.890,0.000,1498155 INVE_GTENEUCL,D,7/9/2024,6.940,7.150,6.940,0.000,1498480 INVE_GTENEUCL,D,7/10/2024,6.950,7.160,6.950,0.000,1497454 INVE_GTENEUCL,D,7/11/2024,7.000,7.210,7.000,0.000,1497116 INVE_GTENEUCL,D,7/12/2024,7.070,7.280,7.070,0.000,1497251 INVE_GTENEUCL,D,7/15/2024,7.090,7.300,7.090,0.000,1496278 INVE_GTENEUCL,D,7/16/2024,7.040,7.250,7.040,0.000,1495993 INVE_GTENEUCL,D,7/17/2024,7.040,7.250,7.040,0.000,1496964 INVE_GTENEUCL,D,7/18/2024,7.010,7.220,7.010,0.000,1494215 INVE_GTENEUCL,D,7/19/2024,6.940,7.150,6.940,0.000,1491003 INVE_GTENEUCL,D,7/22/2024,6.940,7.150,6.940,0.000,1491014 INVE_GTENEUCL,D,7/23/2024,6.990,7.200,6.990,0.000,1490834 INVE_GTENEUCL,D,7/24/2024,6.960,7.170,6.960,0.000,1490834 INVE_GTENEUCL,D,7/25/2024,6.830,7.030,6.830,0.000,1491199 INVE_GTENEUCL,D,7/26/2024,6.880,7.090,6.880,0.000,1491113 INVE_GTENEUCL,D,7/29/2024,6.950,7.160,6.950,0.000,1489695 INVE_GTENEUCL,D,7/30/2024,6.920,7.130,6.920,0.000,1489597 INVE_GTENEUCL,D,7/31/2024,6.990,7.200,6.990,0.000,1489502 INVE_GTENEUCL,D,8/1/2024,7.030,7.240,7.030,0.000,1489501 INVE_GTENEUCL,D,8/2/2024,6.750,6.950,6.750,0.000,1489967 INVE_GTENEUCL,D,8/5/2024,6.400,6.590,6.400,0.000,1489931 INVE_GTENEUCL,D,8/6/2024,6.510,6.710,6.510,0.000,1490109 INVE_GTENEUCL,D,8/7/2024,6.630,6.830,6.630,0.000,1486942 INVE_GTENEUCL,D,8/8/2024,6.510,6.710,6.510,0.000,1486942 INVE_GTENEUCL,D,8/9/2024,6.650,6.850,6.650,0.000,1486980 INVE_GTENEUCL,D,8/12/2024,6.630,6.830,6.630,0.000,1486206 INVE_GTENEUCL,D,8/14/2024,6.690,6.890,6.690,0.000,1486519 INVE_GTENEUCL,D,8/16/2024,6.800,7.000,6.800,0.000,1486491 INVE_GTENEUCL,D,8/19/2024,6.790,6.990,6.790,0.000,1486769 INVE_GTENEUCL,D,8/20/2024,6.820,7.020,6.820,0.000,1484700 INVE_GTENEUCL,D,8/21/2024,6.800,7.000,6.800,0.000,1484726 INVE_GTENEUCL,D,8/22/2024,6.820,7.020,6.820,0.000,1483013 INVE_GTENEUCL,D,8/23/2024,6.810,7.010,6.810,0.000,1483440 INVE_GTENEUCL,D,8/26/2024,6.880,7.090,6.880,0.000,1481186 INVE_GTENEUCL,D,8/27/2024,6.860,7.070,6.860,0.000,1480015 INVE_GTENEUCL,D,8/28/2024,6.880,7.090,6.880,0.000,1480480 INVE_GTENEUCL,D,8/29/2024,6.890,7.100,6.890,0.000,1483653 INVE_GTENEUCL,D,8/30/2024,6.930,7.140,6.930,0.000,1483878 INVE_GTENEUCL,D,9/2/2024,6.930,7.140,6.930,0.000,1483964 INVE_GTENEUCL,D,9/3/2024,6.930,7.140,6.930,0.000,1484192 INVE_GTENEUCL,D,9/4/2024,6.760,6.960,6.760,0.000,1471539 INVE_GTENEUCL,D,9/5/2024,6.810,7.010,6.810,0.000,1470437 INVE_GTENEUCL,D,9/6/2024,6.730,6.930,6.730,0.000,1472382 INVE_GTENEUCL,D,9/9/2024,6.740,6.940,6.740,0.000,1471436 INVE_GTENEUCL,D,9/10/2024,6.720,6.920,6.720,0.000,1471456 INVE_GTENEUCL,D,9/11/2024,6.770,6.970,6.770,0.000,1471755 INVE_GTENEUCL,D,9/12/2024,6.870,7.080,6.870,0.000,1471828 INVE_GTENEUCL,D,9/13/2024,6.890,7.100,6.890,0.000,1470234 INVE_GTENEUCL,D,9/16/2024,6.910,7.120,6.910,0.000,1470247 INVE_GTENEUCL,D,9/17/2024,6.960,7.170,6.960,0.000,1470805 INVE_GTENEUCL,D,9/18/2024,6.970,7.180,6.970,0.000,1470474 INVE_GTENEUCL,D,9/19/2024,7.090,7.300,7.090,0.000,1463578 INVE_GTENEUCL,D,9/20/2024,7.040,7.250,7.040,0.000,1464949 INVE_GTENEUCL,D,9/23/2024,7.050,7.260,7.050,0.000,1465553 INVE_GTENEUCL,D,9/24/2024,7.100,7.310,7.100,0.000,1465256 INVE_GTENEUCL,D,9/25/2024,7.070,7.280,7.070,0.000,1452183 INVE_GTENEUCL,D,9/26/2024,7.160,7.370,7.160,0.000,1452180 INVE_GTENEUCL,D,9/27/2024,7.160,7.370,7.160,0.000,1450714 INVE_GTENEUCL,D,9/30/2024,7.160,7.370,7.160,0.000,1450416 INVE_GTENEUCL,D,10/1/2024,7.230,7.450,7.230,0.000,1450816 INVE_GTENEUCL,D,10/3/2024,7.130,7.340,7.130,0.000,1452230 INVE_GTENEUCL,D,10/4/2024,7.160,7.370,7.160,0.000,1443432 INVE_GTENEUCL,D,10/7/2024,7.180,7.400,7.180,0.000,1439799 INVE_GTENEUCL,D,10/8/2024,7.140,7.350,7.140,0.000,1443189 INVE_GTENEUCL,D,10/9/2024,7.120,7.330,7.120,0.000,1444057 INVE_GTENEUCL,D,10/10/2024,7.160,7.370,7.160,0.000,1442286 INVE_GTENEUCL,D,10/11/2024,7.110,7.320,7.110,0.000,1443263 INVE_GTENEUCL,D,10/14/2024,7.150,7.360,7.150,0.000,1443301 INVE_GTENEUCL,D,10/15/2024,7.160,7.370,7.160,0.000,1442283 INVE_GTENEUCL,D,10/16/2024,7.100,7.310,7.100,0.000,1440874 INVE_GTENEUCL,D,10/17/2024,7.170,7.390,7.170,0.000,1440266 INVE_GTENEUCL,D,10/18/2024,7.170,7.390,7.170,0.000,1436413 INVE_GTENEUCL,D,10/21/2024,7.130,7.340,7.130,0.000,1424507 INVE_GTENEUCL,D,10/22/2024,7.060,7.270,7.060,0.000,1424874 INVE_GTENEUCL,D,10/23/2024,7.080,7.290,7.080,0.000,1422037 INVE_GTENEUCL,D,10/25/2024,7.080,7.290,7.080,0.000,1418728 INVE_GTENEUCL,D,10/28/2024,7.120,7.330,7.120,0.000,1418848 INVE_GTENEUCL,D,10/29/2024,7.140,7.350,7.140,0.000,1418715 INVE_GTENEUCL,D,10/30/2024,7.060,7.270,7.060,0.000,1418305 INVE_GTENEUCL,D,10/31/2024,6.980,7.190,6.980,0.000,1418922 INVE_GTENEUCL,D,11/4/2024,6.960,7.170,6.960,0.000,1421459 INVE_GTENEUCL,D,11/5/2024,6.990,7.200,6.990,0.000,1423303 INVE_GTENEUCL,D,11/6/2024,7.060,7.270,7.060,0.000,1420744 INVE_GTENEUCL,D,11/7/2024,7.010,7.220,7.010,0.000,1420870 INVE_GTENEUCL,D,11/8/2024,7.030,7.240,7.030,0.000,1420847 INVE_GTENEUCL,D,11/11/2024,7.120,7.330,7.120,0.000,1420368 INVE_GTENEUCL,D,11/12/2024,7.090,7.300,7.090,0.000,1420504 INVE_GTENEUCL,D,11/13/2024,7.000,7.210,7.000,0.000,1420710 INVE_GTENEUCL,D,11/14/2024,7.090,7.300,7.090,0.000,1420683 INVE_GTENEUCL,D,11/15/2024,7.060,7.270,7.060,0.000,1421091 INVE_GTENEUCL,D,11/18/2024,6.990,7.200,6.990,0.000,1422329 INVE_GTENEUCL,D,11/19/2024,6.980,7.190,6.980,0.000,1422054