,,,,,,, INVE_GRCHOPUS,D,12/18/2019,67.690,70.940,67.690,0.000,3763425 INVE_GRCHOPUS,D,12/19/2019,67.570,70.810,67.570,0.000,3758744 INVE_GRCHOPUS,D,12/23/2019,67.940,71.200,67.940,0.000,3753751 INVE_GRCHOPUS,D,12/27/2019,68.890,72.200,68.890,0.000,3753955 INVE_GRCHOPUS,D,12/30/2019,68.830,72.130,68.830,0.000,3751148 INVE_GRCHOPUS,D,12/31/2019,68.600,71.890,68.600,0.000,3754469 INVE_GRCHOPUS,D,1/3/2020,69.190,72.510,69.190,0.000,3768866 INVE_GRCHOPUS,D,1/6/2020,68.900,72.210,68.900,0.000,3766119 INVE_GRCHOPUS,D,1/7/2020,69.330,72.660,69.330,0.000,3720331 INVE_GRCHOPUS,D,1/8/2020,69.300,72.630,69.300,0.000,3716102 INVE_GRCHOPUS,D,1/9/2020,70.150,73.520,70.150,0.000,3714265 INVE_GRCHOPUS,D,1/10/2020,70.770,74.170,70.770,0.000,3717573 INVE_GRCHOPUS,D,1/13/2020,71.510,74.940,71.510,0.000,3715813 INVE_GRCHOPUS,D,1/14/2020,72.160,75.620,72.160,0.000,3715507 INVE_GRCHOPUS,D,1/15/2020,71.990,75.450,71.990,0.000,3716859 INVE_GRCHOPUS,D,1/16/2020,71.930,75.380,71.930,0.000,3716028 INVE_GRCHOPUS,D,1/17/2020,71.900,75.350,71.900,0.000,3713878 INVE_GRCHOPUS,D,1/20/2020,72.020,75.480,72.020,0.000,3706182 INVE_GRCHOPUS,D,1/21/2020,70.700,74.090,70.700,0.000,3710108 INVE_GRCHOPUS,D,1/22/2020,70.940,74.350,70.940,0.000,3708170 INVE_GRCHOPUS,D,1/23/2020,69.860,73.210,69.860,0.000,3702469 INVE_GRCHOPUS,D,1/24/2020,69.960,73.320,69.960,0.000,3700289 INVE_GRCHOPUS,D,1/27/2020,68.140,71.410,68.140,0.000,3700289 INVE_GRCHOPUS,D,1/28/2020,68.080,71.350,68.080,0.000,3700289 INVE_GRCHOPUS,D,1/29/2020,68.020,71.280,68.020,0.000,3700289 INVE_GRCHOPUS,D,1/30/2020,66.800,70.010,66.800,0.000,3683955 INVE_GRCHOPUS,D,1/31/2020,66.240,69.420,66.240,0.000,3671577 INVE_GRCHOPUS,D,2/3/2020,65.640,68.790,65.640,0.000,3657433 INVE_GRCHOPUS,D,2/4/2020,67.540,70.780,67.540,0.000,3643867 INVE_GRCHOPUS,D,2/5/2020,68.270,71.550,68.270,0.000,3641702 INVE_GRCHOPUS,D,2/6/2020,69.000,72.310,69.000,0.000,3636298 INVE_GRCHOPUS,D,2/7/2020,68.830,72.130,68.830,0.000,3632642 INVE_GRCHOPUS,D,2/10/2020,68.240,71.520,68.240,0.000,3626527 INVE_GRCHOPUS,D,2/11/2020,68.910,72.220,68.910,0.000,3628653 INVE_GRCHOPUS,D,2/12/2020,69.500,72.840,69.500,0.000,3620227 INVE_GRCHOPUS,D,2/13/2020,69.710,73.060,69.710,0.000,3606599 INVE_GRCHOPUS,D,2/14/2020,69.750,73.100,69.750,0.000,3604307 INVE_GRCHOPUS,D,2/17/2020,69.820,73.170,69.820,0.000,3598350 INVE_GRCHOPUS,D,2/18/2020,69.220,72.540,69.220,0.000,3586487 INVE_GRCHOPUS,D,2/19/2020,69.260,72.580,69.260,0.000,3581555 INVE_GRCHOPUS,D,2/20/2020,69.430,72.760,69.430,0.000,3576288 INVE_GRCHOPUS,D,2/21/2020,68.600,71.890,68.600,0.000,3573109 INVE_GRCHOPUS,D,2/24/2020,66.610,69.810,66.610,0.000,3571170 INVE_GRCHOPUS,D,2/25/2020,67.130,70.350,67.130,0.000,3504567 INVE_GRCHOPUS,D,2/26/2020,66.840,70.050,66.840,0.000,3478571 INVE_GRCHOPUS,D,2/28/2020,64.980,68.100,64.980,0.000,3463502 INVE_GRCHOPUS,D,3/2/2020,65.940,69.110,65.940,0.000,3450419 INVE_GRCHOPUS,D,3/3/2020,67.410,70.650,67.410,0.000,3445298 INVE_GRCHOPUS,D,3/4/2020,68.130,71.400,68.130,0.000,3443608 INVE_GRCHOPUS,D,3/5/2020,69.430,72.760,69.430,0.000,3446326 INVE_GRCHOPUS,D,3/6/2020,68.590,71.880,68.590,0.000,3448540 INVE_GRCHOPUS,D,3/9/2020,65.500,68.640,65.500,0.000,3434984 INVE_GRCHOPUS,D,3/10/2020,66.420,69.610,66.420,0.000,3461916 INVE_GRCHOPUS,D,3/11/2020,66.200,69.380,66.200,0.000,3456103 INVE_GRCHOPUS,D,3/12/2020,63.100,66.130,63.100,0.000,3455688 INVE_GRCHOPUS,D,3/13/2020,63.940,67.010,63.940,0.000,3448708 INVE_GRCHOPUS,D,3/16/2020,58.230,61.030,58.230,0.000,3431169 INVE_GRCHOPUS,D,3/17/2020,57.590,60.350,57.590,0.000,3434391 INVE_GRCHOPUS,D,3/18/2020,56.370,59.080,56.370,0.000,3427774 INVE_GRCHOPUS,D,3/19/2020,55.580,58.250,55.580,0.000,3408294 INVE_GRCHOPUS,D,3/20/2020,59.010,61.840,59.010,0.000,3405666 INVE_GRCHOPUS,D,3/24/2020,60.010,62.890,60.010,0.000,3392100 INVE_GRCHOPUS,D,3/25/2020,60.550,63.460,60.550,0.000,3413236 INVE_GRCHOPUS,D,3/26/2020,60.480,63.380,60.480,0.000,3413526 INVE_GRCHOPUS,D,3/27/2020,61.190,64.130,61.190,0.000,3416701 INVE_GRCHOPUS,D,3/30/2020,60.800,63.720,60.800,0.000,3420873 INVE_GRCHOPUS,D,3/31/2020,61.190,64.130,61.190,0.000,3424452 INVE_GRCHOPUS,D,4/1/2020,60.060,62.940,60.060,0.000,3425797 INVE_GRCHOPUS,D,4/2/2020,60.920,63.840,60.920,0.000,3428699 INVE_GRCHOPUS,D,4/3/2020,60.630,63.540,60.630,0.000,3432924 INVE_GRCHOPUS,D,4/6/2020,61.900,64.870,61.900,0.000,3434930 INVE_GRCHOPUS,D,4/7/2020,64.190,67.270,64.190,0.000,3439342 INVE_GRCHOPUS,D,4/8/2020,63.130,66.160,63.130,0.000,3453746 INVE_GRCHOPUS,D,4/9/2020,63.940,67.010,63.940,0.000,3460057 INVE_GRCHOPUS,D,4/14/2020,65.450,68.590,65.450,0.000,3460706 INVE_GRCHOPUS,D,4/15/2020,65.160,68.290,65.160,0.000,3465814 INVE_GRCHOPUS,D,4/17/2020,66.620,69.820,66.620,0.000,3477067 INVE_GRCHOPUS,D,4/21/2020,65.320,68.460,65.320,0.000,3483512 INVE_GRCHOPUS,D,4/22/2020,65.880,69.040,65.880,0.000,3490184 INVE_GRCHOPUS,D,4/23/2020,66.240,69.420,66.240,0.000,3461337 INVE_GRCHOPUS,D,4/27/2020,66.890,70.100,66.890,0.000,3467632 INVE_GRCHOPUS,D,4/28/2020,67.200,70.430,67.200,0.000,3468980 INVE_GRCHOPUS,D,4/29/2020,66.600,69.800,66.600,0.000,3470276 INVE_GRCHOPUS,D,4/30/2020,67.040,70.260,67.040,0.000,3470276 INVE_GRCHOPUS,D,5/4/2020,64.730,67.840,64.730,0.000,3470276 INVE_GRCHOPUS,D,5/5/2020,65.500,68.640,65.500,0.000,3492737 INVE_GRCHOPUS,D,5/6/2020,66.200,69.380,66.200,0.000,3495448 INVE_GRCHOPUS,D,5/7/2020,66.780,69.990,66.780,0.000,3510254 INVE_GRCHOPUS,D,5/8/2020,67.410,70.650,67.410,0.000,3515374 INVE_GRCHOPUS,D,5/11/2020,67.890,71.150,67.890,0.000,3517428 INVE_GRCHOPUS,D,5/12/2020,67.880,71.140,67.880,0.000,3515372 INVE_GRCHOPUS,D,5/13/2020,68.390,71.670,68.390,0.000,3517538 INVE_GRCHOPUS,D,5/14/2020,68.470,71.760,68.470,0.000,3519867 INVE_GRCHOPUS,D,5/15/2020,68.630,71.920,68.630,0.000,3519604 INVE_GRCHOPUS,D,5/18/2020,69.820,73.170,69.820,0.000,3519891 INVE_GRCHOPUS,D,5/19/2020,71.240,74.660,71.240,0.000,3522714 INVE_GRCHOPUS,D,5/20/2020,72.020,75.480,72.020,0.000,3538303 INVE_GRCHOPUS,D,5/22/2020,68.770,72.070,68.770,0.000,3523267 INVE_GRCHOPUS,D,5/25/2020,68.190,71.460,68.190,0.000,3519409 INVE_GRCHOPUS,D,5/26/2020,69.220,72.540,69.220,0.000,3521432 INVE_GRCHOPUS,D,5/27/2020,68.700,72.000,68.700,0.000,3543726 INVE_GRCHOPUS,D,5/28/2020,67.690,70.940,67.690,0.000,3540402 INVE_GRCHOPUS,D,5/29/2020,68.170,71.440,68.170,0.000,3527985 INVE_GRCHOPUS,D,6/2/2020,70.890,74.290,70.890,0.000,3571447 INVE_GRCHOPUS,D,6/4/2020,73.060,76.570,73.060,0.000,3592161 INVE_GRCHOPUS,D,6/8/2020,73.560,77.090,73.560,0.000,3595594 INVE_GRCHOPUS,D,6/9/2020,74.060,77.610,74.060,0.000,3601569 INVE_GRCHOPUS,D,6/10/2020,74.420,77.990,74.420,0.000,3603050 INVE_GRCHOPUS,D,6/11/2020,74.120,77.680,74.120,0.000,3601793 INVE_GRCHOPUS,D,6/12/2020,74.170,77.730,74.170,0.000,3597131 INVE_GRCHOPUS,D,6/15/2020,72.470,75.950,72.470,0.000,3591432 INVE_GRCHOPUS,D,6/16/2020,74.900,78.500,74.900,0.000,3593806 INVE_GRCHOPUS,D,6/17/2020,75.260,78.870,75.260,0.000,3597035 INVE_GRCHOPUS,D,6/18/2020,75.590,79.220,75.590,0.000,3597302 INVE_GRCHOPUS,D,6/19/2020,76.080,79.730,76.080,0.000,3568332 INVE_GRCHOPUS,D,6/22/2020,75.600,79.230,75.600,0.000,3561026 INVE_GRCHOPUS,D,6/24/2020,77.970,81.710,77.970,0.000,3558772 INVE_GRCHOPUS,D,6/25/2020,77.600,81.320,77.600,0.000,3652756 INVE_GRCHOPUS,D,6/26/2020,77.290,81.000,77.290,0.000,3651717 INVE_GRCHOPUS,D,6/29/2020,76.610,80.290,76.610,0.000,3653754 INVE_GRCHOPUS,D,6/30/2020,76.900,80.590,76.900,0.000,3655762 INVE_GRCHOPUS,D,7/2/2020,78.300,82.060,78.300,0.000,3659922 INVE_GRCHOPUS,D,7/3/2020,79.710,83.540,79.710,0.000,3656190 INVE_GRCHOPUS,D,7/6/2020,80.270,84.120,80.270,0.000,3658487 INVE_GRCHOPUS,D,7/7/2020,81.240,85.140,81.240,0.000,3660472 INVE_GRCHOPUS,D,7/8/2020,82.740,86.710,82.740,0.000,3661036 INVE_GRCHOPUS,D,7/9/2020,84.750,88.820,84.750,0.000,3684756 INVE_GRCHOPUS,D,7/10/2020,84.740,88.810,84.740,0.000,3688161 INVE_GRCHOPUS,D,7/13/2020,84.750,88.820,84.750,0.000,3688834 INVE_GRCHOPUS,D,7/14/2020,83.080,87.070,83.080,0.000,3690338 INVE_GRCHOPUS,D,7/15/2020,83.730,87.750,83.730,0.000,3692066 INVE_GRCHOPUS,D,7/16/2020,80.950,84.840,80.950,0.000,3691750 INVE_GRCHOPUS,D,7/17/2020,81.180,85.080,81.180,0.000,3696094 INVE_GRCHOPUS,D,7/20/2020,81.370,85.280,81.370,0.000,3694262 INVE_GRCHOPUS,D,7/21/2020,83.930,87.960,83.930,0.000,3696670 INVE_GRCHOPUS,D,7/22/2020,83.120,87.110,83.120,0.000,3695650 INVE_GRCHOPUS,D,7/23/2020,83.500,87.510,83.500,0.000,3695747 INVE_GRCHOPUS,D,7/24/2020,80.830,84.710,80.830,0.000,3695516 INVE_GRCHOPUS,D,7/27/2020,80.850,84.730,80.850,0.000,3696768 INVE_GRCHOPUS,D,7/28/2020,82.010,85.950,82.010,0.000,3692925 INVE_GRCHOPUS,D,7/29/2020,82.140,86.080,82.140,0.000,3690068 INVE_GRCHOPUS,D,7/30/2020,81.910,85.840,81.910,0.000,3692553 INVE_GRCHOPUS,D,7/31/2020,81.740,85.660,81.740,0.000,3695541 INVE_GRCHOPUS,D,8/3/2020,82.410,86.370,82.410,0.000,3696678 INVE_GRCHOPUS,D,8/4/2020,83.510,87.520,83.510,0.000,3689660 INVE_GRCHOPUS,D,8/5/2020,84.740,88.810,84.740,0.000,3692903 INVE_GRCHOPUS,D,8/6/2020,84.790,88.860,84.790,0.000,3692877 INVE_GRCHOPUS,D,8/7/2020,83.840,87.860,83.840,0.000,3706763 INVE_GRCHOPUS,D,8/10/2020,81.760,85.680,81.760,0.000,3715185 INVE_GRCHOPUS,D,8/11/2020,81.440,85.350,81.440,0.000,3710991 INVE_GRCHOPUS,D,8/12/2020,80.930,84.810,80.930,0.000,3718548 INVE_GRCHOPUS,D,8/13/2020,82.070,86.010,82.070,0.000,3717892 INVE_GRCHOPUS,D,8/14/2020,81.570,85.490,81.570,0.000,3747488 INVE_GRCHOPUS,D,8/17/2020,81.190,85.090,81.190,0.000,3747380 INVE_GRCHOPUS,D,8/18/2020,83.190,87.180,83.190,0.000,3765496 INVE_GRCHOPUS,D,8/19/2020,83.250,87.250,83.250,0.000,3745299 INVE_GRCHOPUS,D,8/20/2020,82.510,86.470,82.510,0.000,3750873 INVE_GRCHOPUS,D,8/21/2020,83.270,87.270,83.270,0.000,3754914 INVE_GRCHOPUS,D,8/24/2020,84.970,89.050,84.970,0.000,3756986 INVE_GRCHOPUS,D,8/25/2020,85.400,89.500,85.400,0.000,3755850 INVE_GRCHOPUS,D,8/26/2020,86.510,90.660,86.510,0.000,3750776 INVE_GRCHOPUS,D,8/27/2020,86.960,91.130,86.960,0.000,3750899 INVE_GRCHOPUS,D,8/28/2020,86.340,90.480,86.340,0.000,3754408 INVE_GRCHOPUS,D,8/31/2020,85.990,90.120,85.990,0.000,3750247 INVE_GRCHOPUS,D,9/1/2020,85.740,89.860,85.740,0.000,3750945 INVE_GRCHOPUS,D,9/2/2020,87.490,91.690,87.490,0.000,3761261 INVE_GRCHOPUS,D,9/3/2020,86.730,90.890,86.730,0.000,3758052 INVE_GRCHOPUS,D,9/4/2020,84.650,88.710,84.650,0.000,3771540 INVE_GRCHOPUS,D,9/7/2020,83.740,87.760,83.740,0.000,3773695 INVE_GRCHOPUS,D,9/8/2020,83.600,87.610,83.600,0.000,3777004 INVE_GRCHOPUS,D,9/9/2020,81.530,85.440,81.530,0.000,3778721 INVE_GRCHOPUS,D,9/10/2020,81.630,85.550,81.630,0.000,3777623 INVE_GRCHOPUS,D,9/11/2020,81.490,85.400,81.490,0.000,3763273 INVE_GRCHOPUS,D,9/14/2020,82.500,86.460,82.500,0.000,3762697 INVE_GRCHOPUS,D,9/15/2020,83.600,87.610,83.600,0.000,3767521 INVE_GRCHOPUS,D,9/16/2020,84.050,88.080,84.050,0.000,3777764 INVE_GRCHOPUS,D,9/17/2020,82.520,86.480,82.520,0.000,3777763 INVE_GRCHOPUS,D,9/18/2020,82.870,86.850,82.870,0.000,3778427 INVE_GRCHOPUS,D,9/21/2020,81.700,85.620,81.700,0.000,3780174 INVE_GRCHOPUS,D,9/22/2020,82.070,86.010,82.070,0.000,3740864 INVE_GRCHOPUS,D,9/23/2020,82.460,86.420,82.460,0.000,3746677 INVE_GRCHOPUS,D,9/24/2020,80.880,84.760,80.880,0.000,3749137 INVE_GRCHOPUS,D,9/25/2020,80.200,84.050,80.200,0.000,3752000 INVE_GRCHOPUS,D,9/28/2020,80.810,84.690,80.810,0.000,3755858 INVE_GRCHOPUS,D,9/29/2020,80.820,84.700,80.820,0.000,3757455 INVE_GRCHOPUS,D,9/30/2020,80.790,84.670,80.790,0.000,3756563 INVE_GRCHOPUS,D,10/1/2020,82.860,86.840,82.860,0.000,3756563 INVE_GRCHOPUS,D,10/2/2020,81.820,85.750,81.820,0.000,3756563 INVE_GRCHOPUS,D,10/5/2020,82.520,86.480,82.520,0.000,3756563 INVE_GRCHOPUS,D,10/6/2020,83.670,87.690,83.670,0.000,3774873 INVE_GRCHOPUS,D,10/7/2020,84.070,88.110,84.070,0.000,3779080 INVE_GRCHOPUS,D,10/8/2020,84.150,88.190,84.150,0.000,3790174 INVE_GRCHOPUS,D,10/9/2020,84.570,88.630,84.570,0.000,3793343 INVE_GRCHOPUS,D,10/12/2020,85.360,89.460,85.360,0.000,3816566 INVE_GRCHOPUS,D,10/13/2020,85.950,90.080,85.950,0.000,3822522 INVE_GRCHOPUS,D,10/14/2020,86.210,90.350,86.210,0.000,3829836 INVE_GRCHOPUS,D,10/15/2020,84.420,88.470,84.420,0.000,3829587 INVE_GRCHOPUS,D,10/16/2020,84.220,88.260,84.220,0.000,3830429 INVE_GRCHOPUS,D,10/19/2020,84.610,88.670,84.610,0.000,3833420 INVE_GRCHOPUS,D,10/20/2020,84.410,88.460,84.410,0.000,3835592 INVE_GRCHOPUS,D,10/21/2020,85.070,89.150,85.070,0.000,3834566 INVE_GRCHOPUS,D,10/22/2020,84.620,88.680,84.620,0.000,3836808 INVE_GRCHOPUS,D,10/23/2020,84.080,88.120,84.080,0.000,3839575 INVE_GRCHOPUS,D,10/26/2020,83.990,88.020,83.990,0.000,3838132 INVE_GRCHOPUS,D,10/28/2020,84.590,88.650,84.590,0.000,3843370 INVE_GRCHOPUS,D,10/29/2020,84.480,88.540,84.480,0.000,3846320 INVE_GRCHOPUS,D,10/30/2020,84.070,88.110,84.070,0.000,3848413 INVE_GRCHOPUS,D,11/2/2020,84.290,88.340,84.290,0.000,3857078 INVE_GRCHOPUS,D,11/3/2020,84.970,89.050,84.970,0.000,3866410 INVE_GRCHOPUS,D,11/4/2020,84.250,88.290,84.250,0.000,3865221 INVE_GRCHOPUS,D,11/5/2020,88.090,92.320,88.090,0.000,3868940 INVE_GRCHOPUS,D,11/6/2020,87.310,91.500,87.310,0.000,3873479 INVE_GRCHOPUS,D,11/9/2020,89.990,94.310,89.990,0.000,3875456 INVE_GRCHOPUS,D,11/10/2020,86.120,90.250,86.120,0.000,3879176 INVE_GRCHOPUS,D,11/11/2020,83.990,88.020,83.990,0.000,3883049 INVE_GRCHOPUS,D,11/12/2020,85.050,89.130,85.050,0.000,3883265 INVE_GRCHOPUS,D,11/13/2020,85.840,89.960,85.840,0.000,3892437 INVE_GRCHOPUS,D,11/16/2020,87.780,91.990,87.780,0.000,3895514 INVE_GRCHOPUS,D,11/18/2020,86.660,90.820,86.660,0.000,3914319 INVE_GRCHOPUS,D,11/19/2020,85.420,89.520,85.420,0.000,3916684 INVE_GRCHOPUS,D,11/20/2020,86.610,90.770,86.610,0.000,3921444 INVE_GRCHOPUS,D,11/23/2020,87.260,91.450,87.260,0.000,3929884 INVE_GRCHOPUS,D,11/24/2020,87.300,91.490,87.300,0.000,3935775 INVE_GRCHOPUS,D,11/25/2020,87.210,91.400,87.210,0.000,3938883 INVE_GRCHOPUS,D,11/26/2020,86.990,91.170,86.990,0.000,3931909 INVE_GRCHOPUS,D,11/27/2020,87.240,91.430,87.240,0.000,3941391 INVE_GRCHOPUS,D,11/30/2020,86.170,90.310,86.170,0.000,3945614 INVE_GRCHOPUS,D,12/1/2020,85.170,89.260,85.170,0.000,3950693 INVE_GRCHOPUS,D,12/2/2020,84.580,88.640,84.580,0.000,3893149 INVE_GRCHOPUS,D,12/3/2020,84.750,88.820,84.750,0.000,3900286 INVE_GRCHOPUS,D,12/4/2020,85.580,89.690,85.580,0.000,3905876 INVE_GRCHOPUS,D,12/7/2020,85.010,89.090,85.010,0.000,3908924 INVE_GRCHOPUS,D,12/8/2020,84.960,89.040,84.960,0.000,3917261 INVE_GRCHOPUS,D,12/9/2020,84.980,89.060,84.980,0.000,3917612 INVE_GRCHOPUS,D,12/10/2020,84.460,88.510,84.460,0.000,3922428 INVE_GRCHOPUS,D,12/11/2020,84.830,88.900,84.830,0.000,3926521 INVE_GRCHOPUS,D,12/14/2020,84.500,88.560,84.500,0.000,3929659 INVE_GRCHOPUS,D,12/15/2020,84.460,88.510,84.460,0.000,3930831 INVE_GRCHOPUS,D,12/16/2020,84.900,88.980,84.900,0.000,3937998 INVE_GRCHOPUS,D,12/17/2020,86.660,90.820,86.660,0.000,3941383 INVE_GRCHOPUS,D,12/18/2020,87.100,91.280,87.100,0.000,3860912 INVE_GRCHOPUS,D,12/21/2020,86.740,90.900,86.740,0.000,3855961 INVE_GRCHOPUS,D,12/22/2020,86.220,90.360,86.220,0.000,3860573 INVE_GRCHOPUS,D,12/23/2020,86.530,90.680,86.530,0.000,3854042 INVE_GRCHOPUS,D,12/29/2020,84.260,88.300,84.260,0.000,3854695 INVE_GRCHOPUS,D,12/30/2020,86.890,91.060,86.890,0.000,3859369 INVE_GRCHOPUS,D,1/5/2021,88.920,93.190,88.920,0.000,3870463 INVE_GRCHOPUS,D,1/6/2021,91.350,95.730,91.350,0.000,3868163 INVE_GRCHOPUS,D,1/7/2021,89.990,94.310,89.990,0.000,3866046 INVE_GRCHOPUS,D,1/8/2021,91.540,95.930,91.540,0.000,3871038 INVE_GRCHOPUS,D,1/11/2021,92.220,96.650,92.220,0.000,3873237 INVE_GRCHOPUS,D,1/12/2021,91.640,96.040,91.640,0.000,3869696 INVE_GRCHOPUS,D,1/13/2021,91.020,95.390,91.020,0.000,3871748 INVE_GRCHOPUS,D,1/14/2021,92.120,96.540,92.120,0.000,3870863 INVE_GRCHOPUS,D,1/15/2021,92.000,96.420,92.000,0.000,3876003 INVE_GRCHOPUS,D,1/18/2021,92.510,96.950,92.510,0.000,3889941 INVE_GRCHOPUS,D,1/19/2021,93.810,98.310,93.810,0.000,3891533 INVE_GRCHOPUS,D,1/20/2021,96.130,100.740,96.130,0.000,3901435 INVE_GRCHOPUS,D,1/21/2021,98.250,102.970,98.250,0.000,3911364 INVE_GRCHOPUS,D,1/22/2021,97.900,102.600,97.900,0.000,3911861 INVE_GRCHOPUS,D,1/25/2021,99.480,104.260,99.480,0.000,3918412 INVE_GRCHOPUS,D,1/26/2021,98.590,103.320,98.590,0.000,3921045 INVE_GRCHOPUS,D,1/27/2021,98.330,103.050,98.330,0.000,3916243 INVE_GRCHOPUS,D,1/28/2021,96.730,101.370,96.730,0.000,3916650 INVE_GRCHOPUS,D,2/1/2021,96.320,100.940,96.320,0.000,3918373 INVE_GRCHOPUS,D,2/2/2021,98.790,103.530,98.790,0.000,3931339 INVE_GRCHOPUS,D,2/3/2021,99.890,104.680,99.890,0.000,3935340 INVE_GRCHOPUS,D,2/4/2021,99.870,104.660,99.870,0.000,3934997 INVE_GRCHOPUS,D,2/5/2021,100.290,105.100,100.290,0.000,3911391 INVE_GRCHOPUS,D,2/8/2021,101.190,106.050,101.190,0.000,3910458 INVE_GRCHOPUS,D,2/9/2021,101.680,106.560,101.680,0.000,3920720 INVE_GRCHOPUS,D,2/10/2021,104.030,109.020,104.030,0.000,3926744 INVE_GRCHOPUS,D,2/11/2021,104.920,109.960,104.920,0.000,3930244 INVE_GRCHOPUS,D,2/12/2021,105.570,110.640,105.570,0.000,3930244 INVE_GRCHOPUS,D,2/15/2021,106.410,111.520,106.410,0.000,3930244 INVE_GRCHOPUS,D,2/16/2021,105.940,111.030,105.940,0.000,3930244 INVE_GRCHOPUS,D,2/17/2021,107.160,112.300,107.160,0.000,3956396 INVE_GRCHOPUS,D,2/18/2021,105.540,110.610,105.540,0.000,3966775 INVE_GRCHOPUS,D,2/19/2021,104.950,109.990,104.950,0.000,3971940 INVE_GRCHOPUS,D,2/22/2021,102.700,107.630,102.700,0.000,3977037 INVE_GRCHOPUS,D,2/23/2021,101.230,106.090,101.230,0.000,3983009 INVE_GRCHOPUS,D,2/24/2021,99.950,104.750,99.950,0.000,3996260 INVE_GRCHOPUS,D,2/25/2021,100.010,104.810,100.010,0.000,3995998 INVE_GRCHOPUS,D,2/26/2021,96.820,101.470,96.820,0.000,4003625 INVE_GRCHOPUS,D,3/1/2021,97.990,102.690,97.990,0.000,4006608 INVE_GRCHOPUS,D,3/2/2021,98.740,103.480,98.740,0.000,4012965 INVE_GRCHOPUS,D,3/3/2021,99.780,104.570,99.780,0.000,4020074 INVE_GRCHOPUS,D,3/4/2021,97.020,101.680,97.020,0.000,4022813 INVE_GRCHOPUS,D,3/5/2021,95.580,100.170,95.580,0.000,4024335 INVE_GRCHOPUS,D,3/8/2021,93.320,97.800,93.320,0.000,4031312 INVE_GRCHOPUS,D,3/9/2021,91.830,96.240,91.830,0.000,4035557 INVE_GRCHOPUS,D,3/10/2021,94.480,99.020,94.480,0.000,4041232 INVE_GRCHOPUS,D,3/12/2021,95.740,100.340,95.740,0.000,4051366 INVE_GRCHOPUS,D,3/15/2021,93.240,97.720,93.240,0.000,4053732 INVE_GRCHOPUS,D,3/16/2021,93.680,98.180,93.680,0.000,4056729 INVE_GRCHOPUS,D,3/18/2021,95.100,99.660,95.100,0.000,4065275 INVE_GRCHOPUS,D,3/19/2021,94.700,99.250,94.700,0.000,4069547 INVE_GRCHOPUS,D,3/22/2021,94.630,99.170,94.630,0.000,4108895 INVE_GRCHOPUS,D,3/24/2021,92.390,96.820,92.390,0.000,4108704 INVE_GRCHOPUS,D,3/25/2021,90.180,94.510,90.180,0.000,4109958 INVE_GRCHOPUS,D,3/26/2021,90.390,94.730,90.390,0.000,4108743 INVE_GRCHOPUS,D,3/29/2021,89.820,94.130,89.820,0.000,4121851 INVE_GRCHOPUS,D,3/30/2021,90.630,94.980,90.630,0.000,4122773 INVE_GRCHOPUS,D,3/31/2021,90.890,95.250,90.890,0.000,4132538 INVE_GRCHOPUS,D,4/1/2021,92.710,97.160,92.710,0.000,4134626 INVE_GRCHOPUS,D,4/6/2021,92.680,97.130,92.680,0.000,4134626 INVE_GRCHOPUS,D,4/7/2021,93.030,97.500,93.030,0.000,4134626 INVE_GRCHOPUS,D,4/8/2021,93.060,97.530,93.060,0.000,4119672 INVE_GRCHOPUS,D,4/9/2021,92.560,97.000,92.560,0.000,4080801 INVE_GRCHOPUS,D,4/12/2021,91.270,95.650,91.270,0.000,4083979 INVE_GRCHOPUS,D,4/13/2021,90.910,95.270,90.910,0.000,4087263 INVE_GRCHOPUS,D,4/14/2021,91.650,96.050,91.650,0.000,4086986 INVE_GRCHOPUS,D,4/15/2021,91.080,95.450,91.080,0.000,4089311 INVE_GRCHOPUS,D,4/16/2021,91.390,95.780,91.390,0.000,4098652 INVE_GRCHOPUS,D,4/19/2021,91.840,96.250,91.840,0.000,4100071 INVE_GRCHOPUS,D,4/20/2021,91.520,95.910,91.520,0.000,4102629 INVE_GRCHOPUS,D,4/21/2021,90.180,94.510,90.180,0.000,4108825 INVE_GRCHOPUS,D,4/22/2021,91.180,95.560,91.180,0.000,4093676 INVE_GRCHOPUS,D,4/23/2021,92.650,97.100,92.650,0.000,4087343 INVE_GRCHOPUS,D,4/26/2021,93.020,97.480,93.020,0.000,4087785 INVE_GRCHOPUS,D,4/27/2021,93.440,97.930,93.440,0.000,4089209 INVE_GRCHOPUS,D,4/30/2021,92.970,97.430,92.970,0.000,4094721 INVE_GRCHOPUS,D,5/4/2021,92.650,97.100,92.650,0.000,4103127 INVE_GRCHOPUS,D,5/5/2021,91.570,95.970,91.570,0.000,4107339 INVE_GRCHOPUS,D,5/6/2021,90.470,94.810,90.470,0.000,4108343 INVE_GRCHOPUS,D,5/7/2021,90.410,94.750,90.410,0.000,4110774 INVE_GRCHOPUS,D,5/10/2021,89.790,94.100,89.790,0.000,4111539 INVE_GRCHOPUS,D,5/11/2021,87.470,91.670,87.470,0.000,4108708 INVE_GRCHOPUS,D,5/12/2021,87.860,92.080,87.860,0.000,4086086 INVE_GRCHOPUS,D,5/14/2021,86.130,0.900,86.130,0.000,4092780 INVE_GRCHOPUS,D,5/17/2021,87.030,91.210,87.030,0.000,4029859 INVE_GRCHOPUS,D,5/18/2021,88.180,92.410,88.180,0.000,4032367 INVE_GRCHOPUS,D,5/19/2021,88.320,92.560,88.320,0.000,4041837 INVE_GRCHOPUS,D,5/20/2021,88.790,93.050,88.790,0.000,4042338 INVE_GRCHOPUS,D,5/21/2021,89.420,93.710,89.420,0.000,4045066 INVE_GRCHOPUS,D,5/25/2021,89.040,93.310,89.040,0.000,4048910 INVE_GRCHOPUS,D,5/26/2021,89.610,93.910,89.610,0.000,4055202 INVE_GRCHOPUS,D,5/27/2021,89.560,93.860,89.560,0.000,4056824 INVE_GRCHOPUS,D,5/28/2021,89.510,93.810,89.510,0.000,4057561 INVE_GRCHOPUS,D,5/31/2021,90.790,95.150,90.790,0.000,4060481 INVE_GRCHOPUS,D,6/1/2021,91.850,96.260,91.850,0.000,4066224 INVE_GRCHOPUS,D,6/2/2021,92.120,96.540,92.120,0.000,4074692 INVE_GRCHOPUS,D,6/3/2021,91.100,95.470,91.100,0.000,4074501 INVE_GRCHOPUS,D,6/4/2021,90.060,94.380,90.060,0.000,4072973 INVE_GRCHOPUS,D,6/7/2021,90.160,94.490,90.160,0.000,4074884 INVE_GRCHOPUS,D,6/8/2021,89.670,93.970,89.670,0.000,4076180 INVE_GRCHOPUS,D,6/9/2021,89.460,93.750,89.460,0.000,4077330 INVE_GRCHOPUS,D,6/10/2021,89.960,94.280,89.960,0.000,4075636 INVE_GRCHOPUS,D,6/11/2021,89.960,94.280,89.960,0.000,4077197 INVE_GRCHOPUS,D,6/14/2021,89.590,93.890,89.590,0.000,4083194 INVE_GRCHOPUS,D,6/15/2021,89.580,93.880,89.580,0.000,4089313 INVE_GRCHOPUS,D,6/16/2021,88.170,92.400,88.170,0.000,4098345 INVE_GRCHOPUS,D,6/18/2021,89.290,93.580,89.290,0.000,4093572 INVE_GRCHOPUS,D,6/21/2021,87.920,92.140,87.920,0.000,4098313 INVE_GRCHOPUS,D,6/22/2021,87.780,91.990,87.780,0.000,4100416 INVE_GRCHOPUS,D,6/24/2021,89.120,93.400,89.120,0.000,4096688 INVE_GRCHOPUS,D,6/25/2021,90.420,94.760,90.420,0.000,4102570 INVE_GRCHOPUS,D,6/28/2021,91.250,95.630,91.250,0.000,4097654 INVE_GRCHOPUS,D,6/30/2021,91.350,95.730,91.350,0.000,4098859 INVE_GRCHOPUS,D,7/1/2021,91.230,95.610,91.230,0.000,4093081 INVE_GRCHOPUS,D,7/5/2021,87.940,92.160,87.940,0.000,4100547 INVE_GRCHOPUS,D,7/6/2021,87.760,91.970,87.760,0.000,4089112 INVE_GRCHOPUS,D,7/7/2021,86.680,90.840,86.680,0.000,4089032 INVE_GRCHOPUS,D,7/8/2021,84.550,88.610,84.550,0.000,4093003 INVE_GRCHOPUS,D,7/9/2021,84.490,88.550,84.490,0.000,4091585 INVE_GRCHOPUS,D,7/12/2021,85.510,89.610,85.510,0.000,4092556 INVE_GRCHOPUS,D,7/13/2021,86.140,90.270,86.140,0.000,4094637 INVE_GRCHOPUS,D,7/15/2021,87.410,91.610,87.410,0.000,4097343 INVE_GRCHOPUS,D,7/16/2021,87.230,91.420,87.230,0.000,4096410 INVE_GRCHOPUS,D,7/19/2021,85.270,89.360,85.270,0.000,4096444 INVE_GRCHOPUS,D,7/20/2021,84.410,88.460,84.410,0.000,4096134 INVE_GRCHOPUS,D,7/21/2021,84.170,88.210,84.170,0.000,4092594 INVE_GRCHOPUS,D,7/22/2021,84.850,88.920,84.850,0.000,4093127 INVE_GRCHOPUS,D,7/23/2021,84.070,88.110,84.070,0.000,4094995 INVE_GRCHOPUS,D,7/26/2021,79.690,83.520,79.690,0.000,4094323 INVE_GRCHOPUS,D,7/27/2021,74.600,78.180,74.600,0.000,4094728 INVE_GRCHOPUS,D,7/28/2021,74.510,78.090,74.510,0.000,4091613 INVE_GRCHOPUS,D,7/29/2021,78.770,82.550,78.770,0.000,4080059 INVE_GRCHOPUS,D,7/30/2021,78.000,81.740,78.000,0.000,4087338 INVE_GRCHOPUS,D,8/2/2021,78.210,81.960,78.210,0.000,4088065 INVE_GRCHOPUS,D,8/3/2021,78.060,81.810,78.060,0.000,4098830 INVE_GRCHOPUS,D,8/4/2021,77.340,81.050,77.340,0.000,4099837 INVE_GRCHOPUS,D,8/5/2021,76.970,80.660,76.970,0.000,4103739 INVE_GRCHOPUS,D,8/6/2021,76.690,80.370,76.690,0.000,4105064 INVE_GRCHOPUS,D,8/9/2021,76.600,80.280,76.600,0.000,4107863 INVE_GRCHOPUS,D,8/10/2021,78.360,82.120,78.360,0.000,4109746 INVE_GRCHOPUS,D,8/11/2021,77.800,81.530,77.800,0.000,4099539 INVE_GRCHOPUS,D,8/12/2021,77.230,80.940,77.230,0.000,4099895 INVE_GRCHOPUS,D,8/13/2021,76.440,80.110,76.440,0.000,4097399 INVE_GRCHOPUS,D,8/16/2021,75.170,78.780,75.170,0.000,4093619 INVE_GRCHOPUS,D,8/17/2021,73.620,77.150,73.620,0.000,4100741 INVE_GRCHOPUS,D,8/18/2021,73.150,76.660,73.150,0.000,4104729 INVE_GRCHOPUS,D,8/19/2021,71.660,75.100,71.660,0.000,4102239 INVE_GRCHOPUS,D,8/20/2021,69.960,73.320,69.960,0.000,4103315 INVE_GRCHOPUS,D,8/23/2021,70.950,74.360,70.950,0.000,4107606 INVE_GRCHOPUS,D,8/24/2021,73.290,76.810,73.290,0.000,4108090 INVE_GRCHOPUS,D,8/25/2021,75.890,79.530,75.890,0.000,4108469 INVE_GRCHOPUS,D,8/26/2021,7561.000,79.240,7561.000,0.000,4110652 INVE_GRCHOPUS,D,8/27/2021,75.830,79.470,75.830,0.000,4116250 INVE_GRCHOPUS,D,8/30/2021,75.910,79.550,75.910,0.000,4114448 INVE_GRCHOPUS,D,8/31/2021,76.780,80.470,76.780,0.000,4117598 INVE_GRCHOPUS,D,9/1/2021,77.980,81.720,77.980,0.000,4120737 INVE_GRCHOPUS,D,9/2/2021,7850.000,82.270,7850.000,0.000,4136331 INVE_GRCHOPUS,D,9/3/2021,78.270,82.030,78.270,0.000,4134467 INVE_GRCHOPUS,D,9/6/2021,78.950,82.740,78.950,0.000,4126803 INVE_GRCHOPUS,D,9/7/2021,79.060,82.850,79.060,0.000,4152546 INVE_GRCHOPUS,D,9/9/2021,77.810,81.540,77.810,0.000,4129639 INVE_GRCHOPUS,D,9/10/2021,78.550,82.320,78.550,0.000,4130878 INVE_GRCHOPUS,D,9/13/2021,77.630,81.360,77.630,0.000,4138177 INVE_GRCHOPUS,D,9/14/2021,77.590,81.310,77.590,0.000,4140691 INVE_GRCHOPUS,D,9/15/2021,76.050,79.700,76.050,0.000,4129489 INVE_GRCHOPUS,D,9/16/2021,75.400,79.020,75.400,0.000,4136090 INVE_GRCHOPUS,D,9/17/2021,76.260,79.920,76.260,0.000,4131912 INVE_GRCHOPUS,D,9/20/2021,74.840,78.430,74.840,0.000,4129862 INVE_GRCHOPUS,D,9/21/2021,74.530,78.110,74.530,0.000,4131126 INVE_GRCHOPUS,D,9/22/2021,74.670,78.250,74.670,0.000,4127713 INVE_GRCHOPUS,D,9/23/2021,75.870,79.510,75.870,0.000,4126664 INVE_GRCHOPUS,D,9/24/2021,75.950,79.600,75.950,0.000,4120218 INVE_GRCHOPUS,D,9/27/2021,76.080,79.730,76.080,0.000,4112758 INVE_GRCHOPUS,D,9/28/2021,76.570,80.250,76.570,0.000,4107265 INVE_GRCHOPUS,D,9/29/2021,75.510,79.130,75.510,0.000,4108908 INVE_GRCHOPUS,D,9/30/2021,75.080,78.680,75.080,0.000,4107567 INVE_GRCHOPUS,D,10/1/2021,74.690,78.280,74.690,0.000,4106540 INVE_GRCHOPUS,D,10/4/2021,74.010,77.560,74.010,0.000,4114366 INVE_GRCHOPUS,D,10/5/2021,73.510,77.040,73.510,0.000,4115424 INVE_GRCHOPUS,D,10/6/2021,72.440,75.920,72.440,0.000,4115012 INVE_GRCHOPUS,D,10/8/2021,76.730,80.410,76.730,0.000,4123419 INVE_GRCHOPUS,D,10/11/2021,77.730,81.460,77.730,0.000,4125852 INVE_GRCHOPUS,D,10/12/2021,76.910,80.600,76.910,0.000,4126532 INVE_GRCHOPUS,D,10/13/2021,76.930,80.620,76.930,0.000,4124574 INVE_GRCHOPUS,D,10/14/2021,77.650,81.380,77.650,0.000,4122148 INVE_GRCHOPUS,D,10/15/2021,77.890,81.630,77.890,0.000,4123603 INVE_GRCHOPUS,D,10/18/2021,77.820,81.560,77.820,0.000,4129255 INVE_GRCHOPUS,D,10/19/2021,78.890,82.680,78.890,0.000,4133389 INVE_GRCHOPUS,D,10/21/2021,79.450,83.260,79.450,0.000,4133070 INVE_GRCHOPUS,D,10/22/2021,79.320,83.130,79.320,0.000,4133005 INVE_GRCHOPUS,D,10/25/2021,79.030,82.820,79.030,0.000,4130329 INVE_GRCHOPUS,D,10/27/2021,77.310,81.020,77.310,0.000,4131372 INVE_GRCHOPUS,D,10/28/2021,77.130,80.830,77.130,0.000,4132230 INVE_GRCHOPUS,D,10/29/2021,77.170,80.870,77.170,0.000,4130976 INVE_GRCHOPUS,D,11/2/2021,76.710,80.390,76.710,0.000,4135018 INVE_GRCHOPUS,D,11/3/2021,76.420,80.090,76.420,0.000,4143944 INVE_GRCHOPUS,D,11/4/2021,77.150,80.850,77.150,0.000,4145447 INVE_GRCHOPUS,D,11/5/2021,76.330,79.990,76.330,0.000,4141727 INVE_GRCHOPUS,D,11/8/2021,75.730,79.370,75.730,0.000,4128662 INVE_GRCHOPUS,D,11/9/2021,76.020,79.670,76.020,0.000,4120826 INVE_GRCHOPUS,D,11/10/2021,76.730,80.410,76.730,0.000,4108728 INVE_GRCHOPUS,D,11/11/2021,77.060,80.760,77.060,0.000,4100687 INVE_GRCHOPUS,D,11/12/2021,78.630,82.400,78.630,0.000,4099967 INVE_GRCHOPUS,D,11/15/2021,79.370,83.180,79.370,0.000,4097695 INVE_GRCHOPUS,D,11/16/2021,79.420,83.230,79.420,0.000,4095219 INVE_GRCHOPUS,D,11/17/2021,79.510,83.330,79.510,0.000,4086003 INVE_GRCHOPUS,D,11/18/2021,78.580,82.350,78.580,0.000,4071848 INVE_GRCHOPUS,D,11/19/2021,78.630,82.400,78.630,0.000,4067039 INVE_GRCHOPUS,D,11/22/2021,78.350,82.110,78.350,0.000,4060897 INVE_GRCHOPUS,D,11/23/2021,77.030,80.730,77.030,0.000,4051810 INVE_GRCHOPUS,D,11/24/2021,77.140,80.840,77.140,0.000,4043923 INVE_GRCHOPUS,D,11/25/2021,77.510,81.230,77.510,0.000,4036826 INVE_GRCHOPUS,D,11/26/2021,75.880,79.520,75.880,0.000,4034631 INVE_GRCHOPUS,D,11/29/2021,74.960,78.560,74.960,0.000,4034716 INVE_GRCHOPUS,D,11/30/2021,73.880,77.430,73.880,0.000,4028375 INVE_GRCHOPUS,D,12/1/2021,74.230,77.790,74.230,0.000,4027722 INVE_GRCHOPUS,D,12/2/2021,74.280,77.850,74.280,0.000,4030736 INVE_GRCHOPUS,D,12/3/2021,73.540,77.070,73.540,0.000,4028505 INVE_GRCHOPUS,D,12/6/2021,71.580,75.020,71.580,0.000,4025252 INVE_GRCHOPUS,D,12/7/2021,72.790,76.280,72.790,0.000,4020546 INVE_GRCHOPUS,D,12/8/2021,73.460,76.990,73.460,0.000,4003891 INVE_GRCHOPUS,D,12/9/2021,74.230,77.790,74.230,0.000,3989553 INVE_GRCHOPUS,D,12/10/2021,73.630,77.160,73.630,0.000,3984034 INVE_GRCHOPUS,D,12/13/2021,73.330,76.850,73.330,0.000,3979781 INVE_GRCHOPUS,D,12/14/2021,72.740,76.230,72.740,0.000,3974644 INVE_GRCHOPUS,D,12/15/2021,71.880,75.330,71.880,0.000,3965638 INVE_GRCHOPUS,D,12/16/2021,71.540,74.970,71.540,0.000,3969618 INVE_GRCHOPUS,D,12/17/2021,70.540,73.930,70.540,0.000,3961921 INVE_GRCHOPUS,D,12/20/2021,69.300,72.630,69.300,0.000,3958164 INVE_GRCHOPUS,D,12/21/2021,69.730,73.080,69.730,0.000,3949322 INVE_GRCHOPUS,D,12/22/2021,70.900,74.300,70.900,0.000,3942976 INVE_GRCHOPUS,D,12/23/2021,71.000,74.410,71.000,0.000,3940942 INVE_GRCHOPUS,D,12/29/2021,70.180,73.550,70.180,0.000,3933004 INVE_GRCHOPUS,D,12/30/2021,70.040,73.400,70.040,0.000,3934853 INVE_GRCHOPUS,D,1/5/2022,69.860,73.210,69.860,0.000,3960484 INVE_GRCHOPUS,D,1/6/2022,69.530,72.870,69.530,0.000,3957902 INVE_GRCHOPUS,D,1/7/2022,69.730,73.080,69.730,0.000,3955686 INVE_GRCHOPUS,D,1/10/2022,70.330,73.710,70.330,0.000,3955810 INVE_GRCHOPUS,D,1/11/2022,70.540,73.930,70.540,0.000,3954058 INVE_GRCHOPUS,D,1/12/2022,72.620,76.110,72.620,0.000,3951827 INVE_GRCHOPUS,D,1/14/2022,71.390,74.820,71.390,0.000,3952497 INVE_GRCHOPUS,D,1/17/2022,71.140,74.550,71.140,0.000,3925673 INVE_GRCHOPUS,D,1/18/2022,70.850,74.250,70.850,0.000,3929925 INVE_GRCHOPUS,D,1/19/2022,70.730,74.130,70.730,0.000,3923107 INVE_GRCHOPUS,D,1/20/2022,71.980,75.440,71.980,0.000,3921416 INVE_GRCHOPUS,D,1/21/2022,72.040,75.500,72.040,0.000,3917371 INVE_GRCHOPUS,D,1/24/2022,71.220,74.640,71.220,0.000,3917675 INVE_GRCHOPUS,D,1/25/2022,70.100,73.460,70.100,0.000,3912648 INVE_GRCHOPUS,D,1/26/2022,70.530,73.920,70.530,0.000,3910250 INVE_GRCHOPUS,D,1/27/2022,69.270,72.600,69.270,0.000,3912499 INVE_GRCHOPUS,D,1/28/2022,68.220,71.490,68.220,0.000,3914895 INVE_GRCHOPUS,D,1/31/2022,69.280,72.610,69.280,0.000,3912015 INVE_GRCHOPUS,D,2/1/2022,69.880,73.230,69.880,0.000,3912015 INVE_GRCHOPUS,D,2/2/2022,70.550,73.940,70.550,0.000,3912015 INVE_GRCHOPUS,D,2/3/2022,69.770,73.120,69.770,0.000,3912015 INVE_GRCHOPUS,D,2/4/2022,70.200,73.570,70.200,0.000,3912015 INVE_GRCHOPUS,D,2/7/2022,70.670,74.060,70.670,0.000,3918139 INVE_GRCHOPUS,D,2/8/2022,70.410,73.790,70.410,0.000,3921114 INVE_GRCHOPUS,D,2/9/2022,71.460,74.890,71.460,0.000,3921828 INVE_GRCHOPUS,D,2/10/2022,72.070,75.530,72.070,0.000,3925015 INVE_GRCHOPUS,D,2/11/2022,71.330,74.750,71.330,0.000,3924915 INVE_GRCHOPUS,D,2/14/2022,69.900,73.260,69.900,0.000,3926426 INVE_GRCHOPUS,D,2/15/2022,70.780,74.180,70.780,0.000,3923521 INVE_GRCHOPUS,D,2/16/2022,70.860,74.260,70.860,0.000,3925022 INVE_GRCHOPUS,D,2/17/2022,71.080,74.490,71.080,0.000,3929631 INVE_GRCHOPUS,D,2/18/2022,70.000,73.360,70.000,0.000,3931885 INVE_GRCHOPUS,D,2/21/2022,69.260,72.580,69.260,0.000,3930841 INVE_GRCHOPUS,D,2/22/2022,68.290,71.570,68.290,0.000,3925508 INVE_GRCHOPUS,D,2/23/2022,68.360,71.640,68.360,0.000,3926429 INVE_GRCHOPUS,D,2/24/2022,66.340,69.520,66.340,0.000,3927932 INVE_GRCHOPUS,D,2/25/2022,66.620,69.820,66.620,0.000,3926771 INVE_GRCHOPUS,D,2/28/2022,66.570,69.770,66.570,0.000,3925316 INVE_GRCHOPUS,D,3/1/2022,67.080,70.300,67.080,0.000,3921141 INVE_GRCHOPUS,D,3/2/2022,66.330,69.510,66.330,0.000,3926476 INVE_GRCHOPUS,D,3/4/2022,64.260,67.340,64.260,0.000,3925342 INVE_GRCHOPUS,D,3/7/2022,61.380,64.330,61.380,0.000,3921200 INVE_GRCHOPUS,D,3/8/2022,59.920,62.800,59.920,0.000,3919197 INVE_GRCHOPUS,D,3/9/2022,60.050,62.930,60.050,0.000,3917056 INVE_GRCHOPUS,D,3/10/2022,61.030,63.960,61.030,0.000,3924318 INVE_GRCHOPUS,D,3/11/2022,59.610,62.470,59.610,0.000,3923401 INVE_GRCHOPUS,D,3/14/2022,56.470,59.180,56.470,0.000,3921038 INVE_GRCHOPUS,D,3/15/2022,53.640,56.210,53.640,0.000,3919555 INVE_GRCHOPUS,D,3/16/2022,57.620,60.390,57.620,0.000,3918604 INVE_GRCHOPUS,D,3/17/2022,62.080,65.060,62.080,0.000,3919533 INVE_GRCHOPUS,D,3/18/2022,61.660,64.620,61.660,0.000,3912228 INVE_GRCHOPUS,D,3/21/2022,61.270,64.210,61.270,0.000,3915660 INVE_GRCHOPUS,D,3/22/2022,61.460,64.410,61.460,0.000,3918285 INVE_GRCHOPUS,D,3/24/2022,62.110,65.090,62.110,0.000,3909800 INVE_GRCHOPUS,D,3/25/2022,60.330,63.230,60.330,0.000,3909605 INVE_GRCHOPUS,D,3/28/2022,60.300,63.190,60.300,0.000,3910994 INVE_GRCHOPUS,D,3/29/2022,60.520,63.430,60.520,0.000,3919306 INVE_GRCHOPUS,D,3/30/2022,61.400,64.350,61.400,0.000,3920053 INVE_GRCHOPUS,D,3/31/2022,60.780,63.700,60.780,0.000,3921419 INVE_GRCHOPUS,D,4/1/2022,61.380,64.330,61.380,0.000,3919099 INVE_GRCHOPUS,D,4/4/2022,61.900,64.870,61.900,0.000,3926383 INVE_GRCHOPUS,D,4/5/2022,62.010,64.990,62.010,0.000,3925942 INVE_GRCHOPUS,D,4/6/2022,61.110,64.040,61.110,0.000,3924503 INVE_GRCHOPUS,D,4/7/2022,59.870,62.740,59.870,0.000,3923814 INVE_GRCHOPUS,D,4/8/2022,59.640,62.500,59.640,0.000,3924157 INVE_GRCHOPUS,D,4/11/2022,58.270,61.070,58.270,0.000,3922014 INVE_GRCHOPUS,D,4/13/2022,59.310,62.160,59.310,0.000,3920214 INVE_GRCHOPUS,D,4/14/2022,59.950,62.830,59.950,0.000,3920250 INVE_GRCHOPUS,D,4/19/2022,58.490,61.300,58.490,0.000,3917786 INVE_GRCHOPUS,D,4/22/2022,56.740,59.460,56.740,0.000,3916395 INVE_GRCHOPUS,D,4/25/2022,54.950,57.590,54.950,0.000,3916559 INVE_GRCHOPUS,D,4/26/2022,55.090,57.730,55.090,0.000,3916187 INVE_GRCHOPUS,D,4/27/2022,55.220,57.870,55.220,0.000,3917346 INVE_GRCHOPUS,D,4/29/2022,58.580,61.390,58.580,0.000,3917987 INVE_GRCHOPUS,D,5/2/2022,57.480,60.240,57.480,0.000,3914543 INVE_GRCHOPUS,D,5/3/2022,57.930,60.710,57.930,0.000,3919199 INVE_GRCHOPUS,D,5/4/2022,57.350,60.100,57.350,0.000,3910758 INVE_GRCHOPUS,D,5/5/2022,57.740,60.510,57.740,0.000,3911010 INVE_GRCHOPUS,D,5/6/2022,55.690,58.360,55.690,0.000,3911304 INVE_GRCHOPUS,D,5/10/2022,54.270,56.880,54.270,0.000,3912587 INVE_GRCHOPUS,D,5/11/2022,54.770,57.400,54.770,0.000,3915472 INVE_GRCHOPUS,D,5/12/2022,53.500,56.070,53.500,0.000,3916936 INVE_GRCHOPUS,D,5/13/2022,54.570,57.190,54.570,0.000,3917440 INVE_GRCHOPUS,D,5/16/2022,54.750,57.380,54.750,0.000,3916320 INVE_GRCHOPUS,D,5/17/2022,56.470,59.180,56.470,0.000,3922390 INVE_GRCHOPUS,D,5/18/2022,56.360,59.070,56.360,0.000,3921093 INVE_GRCHOPUS,D,5/19/2022,54.940,57.580,54.940,0.000,3921903 INVE_GRCHOPUS,D,5/20/2022,56.570,59.290,56.570,0.000,3920811 INVE_GRCHOPUS,D,5/23/2022,56.120,58.810,56.120,0.000,3920591 INVE_GRCHOPUS,D,5/24/2022,55.010,57.650,55.010,0.000,3920736 INVE_GRCHOPUS,D,5/25/2022,55.040,57.680,55.040,0.000,3921383 INVE_GRCHOPUS,D,5/27/2022,56.410,59.120,56.410,0.000,3920628 INVE_GRCHOPUS,D,5/30/2022,58.240,61.040,58.240,0.000,3921557 INVE_GRCHOPUS,D,5/31/2022,59.470,62.320,59.470,0.000,3921041 INVE_GRCHOPUS,D,6/1/2022,58.730,61.550,58.730,0.000,3897219 INVE_GRCHOPUS,D,6/2/2022,58.170,60.960,58.170,0.000,3896122 INVE_GRCHOPUS,D,6/3/2022,58.660,61.480,58.660,0.000,3895702 INVE_GRCHOPUS,D,6/7/2022,59.520,62.380,59.520,0.000,3898222 INVE_GRCHOPUS,D,6/8/2022,61.420,64.370,61.420,0.000,3902223 INVE_GRCHOPUS,D,6/10/2022,60.830,63.750,60.830,0.000,3904387 INVE_GRCHOPUS,D,6/13/2022,58.790,61.610,58.790,0.000,3903879 INVE_GRCHOPUS,D,6/14/2022,58.790,61.610,58.790,0.000,3904114 INVE_GRCHOPUS,D,6/15/2022,59.530,62.390,59.530,0.000,3899066 INVE_GRCHOPUS,D,6/16/2022,58.390,61.190,58.390,0.000,3903683 INVE_GRCHOPUS,D,6/17/2022,59.140,61.980,59.140,0.000,3903732 INVE_GRCHOPUS,D,6/20/2022,58.690,61.510,58.690,0.000,3902174 INVE_GRCHOPUS,D,6/21/2022,59.660,62.520,59.660,0.000,3904237 INVE_GRCHOPUS,D,6/22/2022,58.170,60.960,58.170,0.000,3906355 INVE_GRCHOPUS,D,6/24/2022,59.180,62.020,59.180,0.000,3907852 INVE_GRCHOPUS,D,6/27/2022,60.590,63.500,60.590,0.000,3905512 INVE_GRCHOPUS,D,6/28/2022,60.260,63.150,60.260,0.000,3906899 INVE_GRCHOPUS,D,6/29/2022,59.540,62.400,59.540,0.000,3907077 INVE_GRCHOPUS,D,6/30/2022,58.910,61.740,58.910,0.000,3906561 INVE_GRCHOPUS,D,7/1/2022,58.160,60.950,58.160,0.000,3899239 INVE_GRCHOPUS,D,7/4/2022,58.580,61.390,58.580,0.000,3904713 INVE_GRCHOPUS,D,7/5/2022,58.580,61.390,58.580,0.000,3904921 INVE_GRCHOPUS,D,7/6/2022,57.710,60.480,57.710,0.000,3889531 INVE_GRCHOPUS,D,7/7/2022,57.860,60.640,57.860,0.000,3889197 INVE_GRCHOPUS,D,7/8/2022,58.140,60.930,58.140,0.000,3899981 INVE_GRCHOPUS,D,7/11/2022,57.020,59.760,57.020,0.000,3901468 INVE_GRCHOPUS,D,7/12/2022,55.740,58.420,55.740,0.000,3906643 INVE_GRCHOPUS,D,7/13/2022,56.250,58.950,56.250,0.000,3906134 INVE_GRCHOPUS,D,7/14/2022,56.530,59.240,56.530,0.000,3905417 INVE_GRCHOPUS,D,7/15/2022,55.970,58.660,55.970,0.000,3900603 INVE_GRCHOPUS,D,7/18/2022,56.900,59.630,56.900,0.000,3899418 INVE_GRCHOPUS,D,7/19/2022,56.830,59.560,56.830,0.000,3900763 INVE_GRCHOPUS,D,7/20/2022,57.450,60.210,57.450,0.000,3897819 INVE_GRCHOPUS,D,7/21/2022,57.530,60.290,57.530,0.000,3897873 INVE_GRCHOPUS,D,7/22/2022,57.680,60.450,57.680,0.000,3896726 INVE_GRCHOPUS,D,7/25/2022,57.200,59.950,57.200,0.000,3896874 INVE_GRCHOPUS,D,7/26/2022,57.370,60.120,57.370,0.000,3897326 INVE_GRCHOPUS,D,7/27/2022,56.990,59.730,56.990,0.000,3898213 INVE_GRCHOPUS,D,7/28/2022,56.970,59.700,56.970,0.000,3894348 INVE_GRCHOPUS,D,7/29/2022,55.900,58.580,55.900,0.000,3894101 INVE_GRCHOPUS,D,8/1/2022,54.350,56.960,54.350,0.000,3894671 INVE_GRCHOPUS,D,8/3/2022,54.750,57.380,54.750,0.000,3890334 INVE_GRCHOPUS,D,8/4/2022,55.540,58.210,55.540,0.000,3892363 INVE_GRCHOPUS,D,8/5/2022,56.380,59.090,56.380,0.000,3892729 INVE_GRCHOPUS,D,8/8/2022,55.700,58.370,55.700,0.000,3892592 INVE_GRCHOPUS,D,8/9/2022,55.320,57.980,55.320,0.000,3894050 INVE_GRCHOPUS,D,8/10/2022,54.420,57.030,54.420,0.000,3893071 INVE_GRCHOPUS,D,8/12/2022,55.790,58.470,55.790,0.000,3893950 INVE_GRCHOPUS,D,8/16/2022,55.420,58.080,55.420,0.000,3893073 INVE_GRCHOPUS,D,8/17/2022,55.460,58.120,55.460,0.000,3897117 INVE_GRCHOPUS,D,8/18/2022,55.030,57.670,55.030,0.000,3895951 INVE_GRCHOPUS,D,8/19/2022,54.840,57.470,54.840,0.000,3895438 INVE_GRCHOPUS,D,8/22/2022,54.600,57.220,54.600,0.000,3892733 INVE_GRCHOPUS,D,8/23/2022,54.420,57.030,54.420,0.000,3887488 INVE_GRCHOPUS,D,8/24/2022,53.970,56.560,53.970,0.000,3888423 INVE_GRCHOPUS,D,8/25/2022,55.430,58.090,55.430,0.000,3887441 INVE_GRCHOPUS,D,8/26/2022,56.060,58.750,56.060,0.000,3887340 INVE_GRCHOPUS,D,8/29/2022,55.120,57.770,55.120,0.000,3888773 INVE_GRCHOPUS,D,8/30/2022,55.250,57.900,55.250,0.000,3889079 INVE_GRCHOPUS,D,8/31/2022,55.660,58.330,55.660,0.000,3889203 INVE_GRCHOPUS,D,9/1/2022,54.920,57.560,54.920,0.000,3888525 INVE_GRCHOPUS,D,9/2/2022,54.400,57.010,54.400,0.000,3892688 INVE_GRCHOPUS,D,9/6/2022,53.840,56.420,53.840,0.000,3890186 INVE_GRCHOPUS,D,9/7/2022,53.250,55.810,53.250,0.000,3889194 INVE_GRCHOPUS,D,9/8/2022,53.040,55.590,53.040,0.000,3888692 INVE_GRCHOPUS,D,9/9/2022,54.050,56.640,54.050,0.000,3888407 INVE_GRCHOPUS,D,9/12/2022,54.640,57.260,54.640,0.000,3886590 INVE_GRCHOPUS,D,9/13/2022,54.450,57.060,54.450,0.000,3886494 INVE_GRCHOPUS,D,9/14/2022,53.360,55.920,53.360,0.000,3887714 INVE_GRCHOPUS,D,9/15/2022,53.290,55.850,53.290,0.000,3876565 INVE_GRCHOPUS,D,9/16/2022,52.220,54.730,52.220,0.000,3878250 INVE_GRCHOPUS,D,9/19/2022,51.690,54.170,51.690,0.000,3876723 INVE_GRCHOPUS,D,9/20/2022,52.170,54.670,52.170,0.000,3874352 INVE_GRCHOPUS,D,9/21/2022,51.400,53.870,51.400,0.000,3873908 INVE_GRCHOPUS,D,9/22/2022,50.650,53.080,50.650,0.000,3873000 INVE_GRCHOPUS,D,9/23/2022,49.730,52.120,49.730,0.000,3872327 INVE_GRCHOPUS,D,9/26/2022,49.300,51.670,49.300,0.000,3871412 INVE_GRCHOPUS,D,9/27/2022,49.860,52.250,49.860,0.000,3871126 INVE_GRCHOPUS,D,9/28/2022,48.390,50.710,48.390,0.000,3868225 INVE_GRCHOPUS,D,9/29/2022,48.490,50.820,48.490,0.000,3867128 INVE_GRCHOPUS,D,9/30/2022,48.230,50.550,48.230,0.000,3866869 INVE_GRCHOPUS,D,10/3/2022,47.820,50.120,47.820,0.000,3866850 INVE_GRCHOPUS,D,10/6/2022,50.060,52.460,50.060,0.000,3875854 INVE_GRCHOPUS,D,10/7/2022,49.300,51.670,49.300,0.000,3876788 INVE_GRCHOPUS,D,10/10/2022,47.740,50.030,47.740,0.000,3877623 INVE_GRCHOPUS,D,10/11/2022,46.450,48.680,46.450,0.000,3879414 INVE_GRCHOPUS,D,10/12/2022,46.350,48.570,46.350,0.000,3879582 INVE_GRCHOPUS,D,10/14/2022,46.450,48.680,46.450,0.000,3881223 INVE_GRCHOPUS,D,10/17/2022,46.250,48.470,46.250,0.000,3879888 INVE_GRCHOPUS,D,10/18/2022,47.030,49.290,47.030,0.000,3884028 INVE_GRCHOPUS,D,10/19/2022,46.030,48.240,46.030,0.000,3879727 INVE_GRCHOPUS,D,10/20/2022,45.390,47.570,45.390,0.000,3880668 INVE_GRCHOPUS,D,10/21/2022,45.060,47.220,45.060,0.000,3879751 INVE_GRCHOPUS,D,10/24/2022,42.840,44.900,42.840,0.000,3877284 INVE_GRCHOPUS,D,10/25/2022,42.690,44.740,42.690,0.000,3877292 INVE_GRCHOPUS,D,10/27/2022,44.030,46.140,44.030,0.000,3872208 INVE_GRCHOPUS,D,10/31/2022,4261.000,44.660,4261.000,0.000,3869879 INVE_GRCHOPUS,D,11/2/2022,44.860,47.010,44.860,0.000,3867838 INVE_GRCHOPUS,D,11/3/2022,43.800,45.900,43.800,0.000,3872166 INVE_GRCHOPUS,D,11/4/2022,45.540,47.730,45.540,0.000,3871730 INVE_GRCHOPUS,D,11/7/2022,46.620,48.860,46.620,0.000,3871914 INVE_GRCHOPUS,D,11/8/2022,46.550,48.780,46.550,0.000,3874006 INVE_GRCHOPUS,D,11/9/2022,46.590,48.830,46.590,0.000,3873210 INVE_GRCHOPUS,D,11/10/2022,45.850,48.050,45.850,0.000,3873929 INVE_GRCHOPUS,D,11/11/2022,49.250,51.610,49.250,0.000,3874300 INVE_GRCHOPUS,D,11/14/2022,50.450,52.870,50.450,0.000,3870450 INVE_GRCHOPUS,D,11/15/2022,52.800,55.330,52.800,0.000,3870607 INVE_GRCHOPUS,D,11/16/2022,52.820,55.360,52.820,0.000,3895078 INVE_GRCHOPUS,D,11/17/2022,52.490,55.010,52.490,0.000,3897494 INVE_GRCHOPUS,D,11/18/2022,52.500,55.020,52.500,0.000,3897751 INVE_GRCHOPUS,D,11/21/2022,51.480,53.950,51.480,0.000,3899927 INVE_GRCHOPUS,D,11/22/2022,50.950,53.400,50.950,0.000,3899087 INVE_GRCHOPUS,D,11/23/2022,51.210,53.670,51.210,0.000,3899408 INVE_GRCHOPUS,D,11/24/2022,51.690,54.170,51.690,0.000,3898912 INVE_GRCHOPUS,D,11/25/2022,51.330,53.790,51.330,0.000,3898931 INVE_GRCHOPUS,D,11/28/2022,50.480,52.900,50.480,0.000,3898203 INVE_GRCHOPUS,D,11/29/2022,52.590,55.110,52.590,0.000,3904761 INVE_GRCHOPUS,D,11/30/2022,53.810,56.390,53.810,0.000,3903548 INVE_GRCHOPUS,D,12/1/2022,54.830,57.460,54.830,0.000,3924010 INVE_GRCHOPUS,D,12/2/2022,54.740,57.370,54.740,0.000,3931352 INVE_GRCHOPUS,D,12/5/2022,56.870,59.600,56.870,0.000,3927566 INVE_GRCHOPUS,D,12/6/2022,56.340,59.040,56.340,0.000,3932966 INVE_GRCHOPUS,D,12/8/2022,56.230,58.930,56.230,0.000,3935076 INVE_GRCHOPUS,D,12/12/2022,56.640,59.360,56.640,0.000,3934140 INVE_GRCHOPUS,D,12/13/2022,56.650,59.370,56.650,0.000,3935525 INVE_GRCHOPUS,D,12/14/2022,57.500,60.260,57.500,0.000,3936412 INVE_GRCHOPUS,D,12/15/2022,56.650,59.370,56.650,0.000,3921568 INVE_GRCHOPUS,D,12/16/2022,56.400,59.110,56.400,0.000,3922626 INVE_GRCHOPUS,D,12/19/2022,56.090,58.780,56.090,0.000,3924232 INVE_GRCHOPUS,D,12/20/2022,55.090,57.730,55.090,0.000,3927671 INVE_GRCHOPUS,D,12/21/2022,55.350,58.010,55.350,0.000,3934882 INVE_GRCHOPUS,D,12/23/2022,5616.000,58.860,5616.000,0.000,3933406 INVE_GRCHOPUS,D,12/28/2022,56.930,59.660,56.930,0.000,3933182 INVE_GRCHOPUS,D,12/29/2022,56.400,59.110,56.400,0.000,3928227 INVE_GRCHOPUS,D,12/30/2022,56.690,59.410,56.690,0.000,3926797 INVE_GRCHOPUS,D,1/3/2023,57.550,60.310,57.550,0.000,3925668 INVE_GRCHOPUS,D,1/5/2023,59.730,62.600,59.730,0.000,3937760 INVE_GRCHOPUS,D,1/6/2023,59.630,62.490,59.630,0.000,3955475 INVE_GRCHOPUS,D,1/9/2023,61.520,64.470,61.520,0.000,3956666 INVE_GRCHOPUS,D,1/10/2023,61.510,64.460,61.510,0.000,3966119 INVE_GRCHOPUS,D,1/11/2023,61.920,64.890,61.920,0.000,3967579 INVE_GRCHOPUS,D,1/12/2023,61.920,64.890,61.920,0.000,3999813 INVE_GRCHOPUS,D,1/13/2023,62.640,65.650,62.640,0.000,4000922 INVE_GRCHOPUS,D,1/16/2023,62.900,65.920,62.900,0.000,4000843 INVE_GRCHOPUS,D,1/17/2023,62.380,65.370,62.380,0.000,4004133 INVE_GRCHOPUS,D,1/18/2023,62.440,65.440,62.440,0.000,4003864 INVE_GRCHOPUS,D,1/19/2023,62.470,65.470,62.470,0.000,4004895 INVE_GRCHOPUS,D,1/20/2023,63.020,66.040,63.020,0.000,4005197 INVE_GRCHOPUS,D,1/23/2023,63.370,66.410,63.370,0.000,4005197 INVE_GRCHOPUS,D,1/24/2023,63.600,66.650,63.600,0.000,4005197 INVE_GRCHOPUS,D,1/25/2023,63.660,66.720,63.660,0.000,4005197 INVE_GRCHOPUS,D,1/26/2023,64.490,67.590,64.490,0.000,4005197 INVE_GRCHOPUS,D,1/30/2023,63.790,66.850,63.790,0.000,4009198 INVE_GRCHOPUS,D,1/31/2023,62.940,65.960,62.940,0.000,4012315 INVE_GRCHOPUS,D,2/1/2023,63.870,66.940,63.870,0.000,4013172 INVE_GRCHOPUS,D,2/2/2023,63.970,67.040,63.970,0.000,4018056 INVE_GRCHOPUS,D,2/3/2023,63.350,66.390,63.350,0.000,4014007 INVE_GRCHOPUS,D,2/6/2023,61.590,64.550,61.590,0.000,4015200 INVE_GRCHOPUS,D,2/7/2023,61.770,64.730,61.770,0.000,4016745 INVE_GRCHOPUS,D,2/8/2023,61.670,64.630,61.670,0.000,4018373 INVE_GRCHOPUS,D,2/9/2023,62.310,65.300,62.310,0.000,4018758 INVE_GRCHOPUS,D,2/10/2023,61.110,64.040,61.110,0.000,4018823 INVE_GRCHOPUS,D,2/13/2023,61.050,63.980,61.050,0.000,4018131 INVE_GRCHOPUS,D,2/14/2023,61.240,64.180,61.240,0.000,3982342 INVE_GRCHOPUS,D,2/15/2023,60.440,63.340,60.440,0.000,3981747 INVE_GRCHOPUS,D,2/16/2023,60.880,63.800,60.880,0.000,3982468 INVE_GRCHOPUS,D,2/17/2023,60.120,63.010,60.120,0.000,3980748 INVE_GRCHOPUS,D,2/20/2023,60.680,63.590,60.680,0.000,3971376 INVE_GRCHOPUS,D,2/21/2023,59.610,62.470,59.610,0.000,3971846 INVE_GRCHOPUS,D,2/22/2023,59.010,61.840,59.010,0.000,3972970 INVE_GRCHOPUS,D,2/24/2023,58.210,61.000,58.210,0.000,3972977 INVE_GRCHOPUS,D,3/1/2023,59.570,62.430,59.570,0.000,3971940 INVE_GRCHOPUS,D,3/3/2023,59.310,62.160,59.310,0.000,3978788 INVE_GRCHOPUS,D,3/6/2023,59.270,62.110,59.270,0.000,3978319 INVE_GRCHOPUS,D,3/7/2023,58.950,61.780,58.950,0.000,3980296 INVE_GRCHOPUS,D,3/8/2023,57.850,60.630,57.850,0.000,3981000 INVE_GRCHOPUS,D,3/9/2023,57.440,60.200,57.440,0.000,3978655 INVE_GRCHOPUS,D,3/10/2023,56.100,58.790,56.100,0.000,3976974 INVE_GRCHOPUS,D,3/15/2023,56.340,59.040,56.340,0.000,3961106 INVE_GRCHOPUS,D,3/16/2023,55.770,58.450,55.770,0.000,3964958 INVE_GRCHOPUS,D,3/17/2023,56.600,59.320,56.600,0.000,3964364 INVE_GRCHOPUS,D,3/20/2023,55.870,58.550,55.870,0.000,3963522 INVE_GRCHOPUS,D,3/21/2023,56.530,59.240,56.530,0.000,3964764 INVE_GRCHOPUS,D,3/22/2023,57.080,59.820,57.080,0.000,3967734 INVE_GRCHOPUS,D,3/24/2023,58.430,61.230,58.430,0.000,3971642 INVE_GRCHOPUS,D,3/27/2023,57.430,60.190,57.430,0.000,3970783 INVE_GRCHOPUS,D,3/28/2023,57.460,60.220,57.460,0.000,3971642 INVE_GRCHOPUS,D,3/29/2023,58.710,61.530,58.710,0.000,3970968 INVE_GRCHOPUS,D,3/30/2023,58.900,61.730,58.900,0.000,3970756 INVE_GRCHOPUS,D,3/31/2023,59.140,61.980,59.140,0.000,3971885 INVE_GRCHOPUS,D,4/3/2023,58.790,61.610,58.790,0.000,3970394 INVE_GRCHOPUS,D,4/4/2023,58.720,61.540,58.720,0.000,3974162 INVE_GRCHOPUS,D,4/5/2023,58.370,61.170,58.370,0.000,3974301 INVE_GRCHOPUS,D,4/6/2023,58.600,61.410,58.600,0.000,3974293 INVE_GRCHOPUS,D,4/14/2023,58.530,61.340,58.530,0.000,3974281 INVE_GRCHOPUS,D,4/17/2023,58.920,61.750,58.920,0.000,3972616 INVE_GRCHOPUS,D,4/18/2023,58.800,61.620,58.800,0.000,3975558 INVE_GRCHOPUS,D,4/19/2023,58.210,61.000,58.210,0.000,3975984 INVE_GRCHOPUS,D,4/21/2023,57.180,59.920,57.180,0.000,3968759 INVE_GRCHOPUS,D,4/24/2023,56.820,59.550,56.820,0.000,3966098 INVE_GRCHOPUS,D,4/26/2023,56.180,58.880,56.180,0.000,3965538 INVE_GRCHOPUS,D,4/28/2023,56.080,58.770,56.080,0.000,3963691 INVE_GRCHOPUS,D,5/2/2023,56.100,58.790,56.100,0.000,3964403 INVE_GRCHOPUS,D,5/3/2023,55.630,58.300,55.630,0.000,3964744 INVE_GRCHOPUS,D,5/4/2023,56.180,58.880,56.180,0.000,3962864 INVE_GRCHOPUS,D,5/5/2023,56.470,59.180,56.470,0.000,3961643 INVE_GRCHOPUS,D,5/8/2023,56.610,59.330,56.610,0.000,3960487 INVE_GRCHOPUS,D,5/10/2023,55.630,58.300,55.630,0.000,3960926 INVE_GRCHOPUS,D,5/11/2023,55.670,58.340,55.670,0.000,3955683 INVE_GRCHOPUS,D,5/12/2023,55.660,58.330,55.660,0.000,3954643 INVE_GRCHOPUS,D,5/15/2023,56.180,58.880,56.180,0.000,3953911 INVE_GRCHOPUS,D,5/16/2023,56.490,59.200,56.490,0.000,3956288 INVE_GRCHOPUS,D,5/17/2023,55.890,58.570,55.890,0.000,3956173 INVE_GRCHOPUS,D,5/19/2023,55.390,58.050,55.390,0.000,3954389 INVE_GRCHOPUS,D,5/22/2023,55.780,58.460,55.780,0.000,3954918 INVE_GRCHOPUS,D,5/23/2023,55.320,57.980,55.320,0.000,3952831 INVE_GRCHOPUS,D,5/24/2023,54.760,57.390,54.760,0.000,3950813 INVE_GRCHOPUS,D,5/25/2023,53.980,56.570,53.980,0.000,3948513 INVE_GRCHOPUS,D,5/26/2023,54.360,56.970,54.360,0.000,3945139 INVE_GRCHOPUS,D,5/30/2023,53.810,56.390,53.810,0.000,3945672 INVE_GRCHOPUS,D,5/31/2023,52.970,55.510,52.970,0.000,3945064 INVE_GRCHOPUS,D,6/2/2023,54.920,57.560,54.920,0.000,3945910 INVE_GRCHOPUS,D,6/5/2023,54.870,57.500,54.870,0.000,3945868 INVE_GRCHOPUS,D,6/6/2023,54.860,57.490,54.860,0.000,3944786 INVE_GRCHOPUS,D,6/7/2023,55.300,57.950,55.300,0.000,3946295 INVE_GRCHOPUS,D,6/8/2023,55.290,57.940,55.290,0.000,3944679 INVE_GRCHOPUS,D,6/9/2023,55.640,58.310,55.640,0.000,3945159 INVE_GRCHOPUS,D,6/12/2023,55.750,58.430,55.750,0.000,3943312 INVE_GRCHOPUS,D,6/13/2023,56.290,58.990,56.290,0.000,3937829 INVE_GRCHOPUS,D,6/14/2023,56.170,58.870,56.170,0.000,3936629 INVE_GRCHOPUS,D,6/15/2023,57.310,60.060,57.310,0.000,3933020 INVE_GRCHOPUS,D,6/19/2023,57.380,60.130,57.380,0.000,3940291 INVE_GRCHOPUS,D,6/20/2023,56.720,59.440,56.720,0.000,3937827 INVE_GRCHOPUS,D,6/22/2023,55.220,57.870,55.220,0.000,3931418 INVE_GRCHOPUS,D,6/26/2023,54.600,57.220,54.600,0.000,3931524 INVE_GRCHOPUS,D,6/27/2023,55.320,57.980,55.320,0.000,3932187 INVE_GRCHOPUS,D,6/28/2023,55.250,57.900,55.250,0.000,3927376 INVE_GRCHOPUS,D,6/29/2023,54.640,57.260,54.640,0.000,3925702 INVE_GRCHOPUS,D,6/30/2023,54.520,57.140,54.520,0.000,3924498 INVE_GRCHOPUS,D,7/3/2023,55.340,58.000,55.340,0.000,3924570 INVE_GRCHOPUS,D,7/4/2023,55.770,58.450,55.770,0.000,3929208 INVE_GRCHOPUS,D,7/5/2023,55.070,57.710,55.070,0.000,3928657 INVE_GRCHOPUS,D,7/6/2023,54.070,56.670,54.070,0.000,3928413 INVE_GRCHOPUS,D,7/7/2023,53.900,56.490,53.900,0.000,3921728 INVE_GRCHOPUS,D,7/10/2023,54.230,56.830,54.230,0.000,3920894 INVE_GRCHOPUS,D,7/11/2023,54.840,57.470,54.840,0.000,3921779 INVE_GRCHOPUS,D,7/12/2023,55.100,57.740,55.100,0.000,3920974 INVE_GRCHOPUS,D,7/13/2023,56.780,59.510,56.780,0.000,3920681 INVE_GRCHOPUS,D,7/14/2023,57.100,59.840,57.100,0.000,3918721 INVE_GRCHOPUS,D,7/17/2023,56.970,59.700,56.970,0.000,3917386 INVE_GRCHOPUS,D,7/19/2023,55.580,58.250,55.580,0.000,3911310 INVE_GRCHOPUS,D,7/20/2023,55.540,58.210,55.540,0.000,3911230 INVE_GRCHOPUS,D,7/21/2023,55.670,58.340,55.670,0.000,3908045 INVE_GRCHOPUS,D,7/24/2023,55.070,57.710,55.070,0.000,3905312 INVE_GRCHOPUS,D,7/25/2023,57.120,59.860,57.120,0.000,3906560 INVE_GRCHOPUS,D,7/26/2023,57.040,59.780,57.040,0.000,3905202 INVE_GRCHOPUS,D,7/27/2023,57.450,60.210,57.450,0.000,3905163 INVE_GRCHOPUS,D,7/28/2023,58.200,60.990,58.200,0.000,3901984 INVE_GRCHOPUS,D,7/31/2023,58.670,61.490,58.670,0.000,3900992 INVE_GRCHOPUS,D,8/1/2023,58.310,61.110,58.310,0.000,3901879 INVE_GRCHOPUS,D,8/2/2023,57.020,59.760,57.020,0.000,3903244 INVE_GRCHOPUS,D,8/3/2023,56.560,59.270,56.560,0.000,3902040 INVE_GRCHOPUS,D,8/4/2023,56.990,59.730,56.990,0.000,3898639 INVE_GRCHOPUS,D,8/7/2023,56.730,59.450,56.730,0.000,3897492 INVE_GRCHOPUS,D,8/8/2023,55.770,58.450,55.770,0.000,3900581 INVE_GRCHOPUS,D,8/9/2023,56.030,58.720,56.030,0.000,3899873 INVE_GRCHOPUS,D,8/10/2023,55.910,58.590,55.910,0.000,3895201 INVE_GRCHOPUS,D,8/14/2023,54.560,57.180,54.560,0.000,3894122 INVE_GRCHOPUS,D,8/16/2023,53.650,56.230,53.650,0.000,3895279 INVE_GRCHOPUS,D,8/17/2023,53.870,56.460,53.870,0.000,3893514 INVE_GRCHOPUS,D,8/18/2023,53.040,55.590,53.040,0.000,3888163 INVE_GRCHOPUS,D,8/21/2023,52.130,54.630,52.130,0.000,3887180 INVE_GRCHOPUS,D,8/22/2023,52.570,55.090,52.570,0.000,3883243 INVE_GRCHOPUS,D,8/23/2023,52.680,55.210,52.680,0.000,3878959 INVE_GRCHOPUS,D,8/24/2023,53.810,56.390,53.810,0.000,3877190 INVE_GRCHOPUS,D,8/25/2023,52.900,55.440,52.900,0.000,3874456 INVE_GRCHOPUS,D,8/28/2023,53.300,55.860,53.300,0.000,3871598 INVE_GRCHOPUS,D,8/29/2023,54.580,57.200,54.580,0.000,3872272 INVE_GRCHOPUS,D,8/30/2023,54.370,56.980,54.370,0.000,3871549 INVE_GRCHOPUS,D,8/31/2023,54.140,56.740,54.140,0.000,3869540 INVE_GRCHOPUS,D,9/1/2023,54.190,56.790,54.190,0.000,3868013 INVE_GRCHOPUS,D,9/4/2023,55.300,57.950,55.300,0.000,3870260 INVE_GRCHOPUS,D,9/5/2023,54.690,57.320,54.690,0.000,3868909 INVE_GRCHOPUS,D,9/6/2023,54.350,56.960,54.350,0.000,3868287 INVE_GRCHOPUS,D,9/7/2023,53.610,56.180,53.610,0.000,3864257 INVE_GRCHOPUS,D,9/8/2023,53.090,55.640,53.090,0.000,3864317 INVE_GRCHOPUS,D,9/11/2023,53.270,55.830,53.270,0.000,3859658 INVE_GRCHOPUS,D,9/12/2023,53.120,55.670,53.120,0.000,3859062 INVE_GRCHOPUS,D,9/13/2023,52.950,55.490,52.950,0.000,3857053 INVE_GRCHOPUS,D,9/14/2023,53.180,55.730,53.180,0.000,3854764 INVE_GRCHOPUS,D,9/15/2023,53.480,56.050,53.480,0.000,3846539 INVE_GRCHOPUS,D,9/18/2023,52.900,55.440,52.900,0.000,3846779 INVE_GRCHOPUS,D,9/19/2023,52.810,55.340,52.810,0.000,3835572 INVE_GRCHOPUS,D,9/20/2023,52.370,54.880,52.370,0.000,3833450 INVE_GRCHOPUS,D,9/21/2023,51.500,53.970,51.500,0.000,3833544 INVE_GRCHOPUS,D,9/22/2023,52.350,54.860,52.350,0.000,3830464 INVE_GRCHOPUS,D,9/25/2023,52.050,54.550,52.050,0.000,3826127 INVE_GRCHOPUS,D,9/26/2023,51.430,53.900,51.430,0.000,3826522 INVE_GRCHOPUS,D,9/27/2023,51.830,54.320,51.830,0.000,3824156 INVE_GRCHOPUS,D,9/28/2023,51.420,53.890,51.420,0.000,3815913 INVE_GRCHOPUS,D,9/29/2023,52.130,54.630,52.130,0.000,3813164 INVE_GRCHOPUS,D,10/2/2023,52.320,54.830,52.320,0.000,3813131 INVE_GRCHOPUS,D,10/4/2023,51.040,53.490,51.040,0.000,3812399 INVE_GRCHOPUS,D,10/5/2023,51.340,53.800,51.340,0.000,3817640 INVE_GRCHOPUS,D,10/6/2023,51.820,54.310,51.820,0.000,3816170 INVE_GRCHOPUS,D,10/9/2023,52.060,54.560,52.060,0.000,3813119 INVE_GRCHOPUS,D,10/10/2023,52.470,54.990,52.470,0.000,3811250 INVE_GRCHOPUS,D,10/11/2023,53.090,55.640,53.090,0.000,3817077 INVE_GRCHOPUS,D,10/12/2023,53.780,56.360,53.780,0.000,3815370 INVE_GRCHOPUS,D,10/13/2023,52.710,55.240,52.710,0.000,3812922 INVE_GRCHOPUS,D,10/16/2023,52.160,54.660,52.160,0.000,3811852 INVE_GRCHOPUS,D,10/17/2023,52.320,54.830,52.320,0.000,3811804 INVE_GRCHOPUS,D,10/18/2023,51.810,54.300,51.810,0.000,-737 INVE_GRCHOPUS,D,10/19/2023,50.840,53.280,50.840,0.000,3809581 INVE_GRCHOPUS,D,10/20/2023,50.590,53.020,50.590,0.000,3808281 INVE_GRCHOPUS,D,10/23/2023,49.780,52.170,49.780,0.000,3805959279 INVE_GRCHOPUS,D,10/24/2023,50.140,52.550,50.140,0.000,3801138048 INVE_GRCHOPUS,D,10/25/2023,50.680,53.110,50.680,0.000,3798411 INVE_GRCHOPUS,D,10/26/2023,50.320,52.740,50.320,0.000,3796954 INVE_GRCHOPUS,D,10/27/2023,51.240,53.700,51.240,0.000,3792648 INVE_GRCHOPUS,D,10/30/2023,51.450,53.920,51.450,0.000,3790751 INVE_GRCHOPUS,D,10/31/2023,50.720,53.150,50.720,0.000,3797743 INVE_GRCHOPUS,D,11/2/2023,50.790,53.230,50.790,0.000,3796992 INVE_GRCHOPUS,D,11/3/2023,51.810,54.300,51.810,0.000,3797280 INVE_GRCHOPUS,D,11/7/2023,52.400,54.920,52.400,0.000,3796975 INVE_GRCHOPUS,D,11/8/2023,52.310,54.820,52.310,0.000,3795860 INVE_GRCHOPUS,D,11/9/2023,52.310,54.820,52.310,0.000,3796848 INVE_GRCHOPUS,D,11/10/2023,51.490,53.960,51.490,0.000,3795603 INVE_GRCHOPUS,D,11/13/2023,52.000,54.500,52.000,0.000,3796111 INVE_GRCHOPUS,D,11/14/2023,51.800,54.290,51.800,0.000,3797955 INVE_GRCHOPUS,D,11/15/2023,53.300,55.860,53.300,0.000,3789202 INVE_GRCHOPUS,D,11/16/2023,53.050,55.600,53.050,0.000,3789917 INVE_GRCHOPUS,D,11/17/2023,52.370,54.880,52.370,0.000,3790115 INVE_GRCHOPUS,D,11/20/2023,53.090,55.640,53.090,0.000,3789128 INVE_GRCHOPUS,D,11/21/2023,53.440,56.010,53.440,0.000,3793122 INVE_GRCHOPUS,D,11/22/2023,53.070,55.620,53.070,0.000,3792409 INVE_GRCHOPUS,D,11/23/2023,53.550,56.120,53.550,0.000,3781573 INVE_GRCHOPUS,D,11/24/2023,52.820,55.360,52.820,0.000,3779807 INVE_GRCHOPUS,D,11/27/2023,52.790,55.320,52.790,0.000,3779355 INVE_GRCHOPUS,D,11/28/2023,52.980,55.520,52.980,0.000,3778000 INVE_GRCHOPUS,D,11/30/2023,52.850,55.390,52.850,0.000,3773084 INVE_GRCHOPUS,D,12/1/2023,52.470,54.990,52.470,0.000,3773784 INVE_GRCHOPUS,D,12/4/2023,51.710,54.190,51.710,0.000,3783855 INVE_GRCHOPUS,D,12/5/2023,50.650,53.080,50.650,0.000,3782408 INVE_GRCHOPUS,D,12/6/2023,50.840,53.280,50.840,0.000,3779022 INVE_GRCHOPUS,D,12/7/2023,50.440,52.860,763.000,0.000,3767097 INVE_GRCHOPUS,D,12/8/2023,50.490,52.910,50.490,0.000,3764139 INVE_GRCHOPUS,D,12/11/2023,50.290,52.700,50.290,0.000,3761620 INVE_GRCHOPUS,D,12/12/2023,50.640,53.070,50.640,0.000,3758521 INVE_GRCHOPUS,D,12/13/2023,50.470,52.890,50.470,0.000,3754746 INVE_GRCHOPUS,D,12/14/2023,50.950,53.400,50.950,0.000,3754318 INVE_GRCHOPUS,D,12/15/2023,51.690,54.170,51.690,0.000,3752001 INVE_GRCHOPUS,D,12/18/2023,51.460,53.930,51.460,0.000,3747476 INVE_GRCHOPUS,D,12/19/2023,51.230,53.690,51.230,0.000,3745988 INVE_GRCHOPUS,D,12/20/2023,51.470,53.940,51.470,0.000,3744462 INVE_GRCHOPUS,D,12/21/2023,51.340,53.800,51.340,0.000,3741142 INVE_GRCHOPUS,D,12/22/2023,50.230,52.640,50.230,0.000,3728693 INVE_GRCHOPUS,D,12/27/2023,51.000,53.450,51.000,0.000,3724788 INVE_GRCHOPUS,D,12/28/2023,51.970,54.460,51.970,0.000,3718495 INVE_GRCHOPUS,D,12/29/2023,52.180,54.680,52.180,0.000,3714810 INVE_GRCHOPUS,D,1/2/2024,51.450,53.920,51.450,0.000,3711705 INVE_GRCHOPUS,D,1/3/2024,50.890,53.330,50.890,0.000,3715040 INVE_GRCHOPUS,D,1/4/2024,51.200,53.660,51.200,0.000,3707489 INVE_GRCHOPUS,D,1/5/2024,50.630,53.060,50.630,0.000,3706686 INVE_GRCHOPUS,D,1/8/2024,50.040,52.440,50.040,0.000,3704104 INVE_GRCHOPUS,D,1/9/2024,49.700,52.090,49.700,0.000,3704857 INVE_GRCHOPUS,D,1/10/2024,49.890,52.280,49.890,0.000,3701427 INVE_GRCHOPUS,D,1/11/2024,50.310,52.720,50.310,0.000,3700637 INVE_GRCHOPUS,D,1/12/2024,50.310,52.720,50.310,0.000,3696528 INVE_GRCHOPUS,D,1/15/2024,50.170,52.580,50.170,0.000,3695036 INVE_GRCHOPUS,D,1/16/2024,49.630,52.010,49.630,0.000,3698117 INVE_GRCHOPUS,D,1/17/2024,48.080,50.390,48.080,0.000,3690744 INVE_GRCHOPUS,D,1/18/2024,48.560,50.890,48.560,0.000,3688364 INVE_GRCHOPUS,D,1/19/2024,48.580,50.910,48.580,0.000,3683023 INVE_GRCHOPUS,D,1/22/2024,47.800,50.090,47.800,0.000,3682461 INVE_GRCHOPUS,D,1/23/2024,48.430,50.750,48.430,0.000,3679424 INVE_GRCHOPUS,D,1/24/2024,50.030,52.430,50.030,0.000,3678854 INVE_GRCHOPUS,D,1/25/2024,50.460,52.880,50.460,0.000,3749850 INVE_GRCHOPUS,D,1/26/2024,49.680,52.060,49.680,0.000,3751422 INVE_GRCHOPUS,D,1/29/2024,49.630,52.010,49.630,0.000,3749874 INVE_GRCHOPUS,D,1/30/2024,48.290,50.610,48.290,0.000,3741437 INVE_GRCHOPUS,D,1/31/2024,47.790,50.080,47.790,0.000,3734635 INVE_GRCHOPUS,D,2/1/2024,48.340,50.660,48.340,0.000,3721318 INVE_GRCHOPUS,D,2/2/2024,48.020,50.320,48.020,0.000,3720824 INVE_GRCHOPUS,D,2/5/2024,48.100,50.410,48.100,0.000,3719690 INVE_GRCHOPUS,D,2/6/2024,49.550,51.930,49.550,0.000,3717221 INVE_GRCHOPUS,D,2/7/2024,50.100,52.500,50.100,0.000,3710351 INVE_GRCHOPUS,D,2/8/2024,49.670,52.050,49.670,0.000,3710759 INVE_GRCHOPUS,D,2/12/2024,49.840,52.230,49.840,0.000,3702383 INVE_GRCHOPUS,D,2/13/2024,50.260,52.670,50.260,0.000,3702383 INVE_GRCHOPUS,D,2/14/2024,49.970,52.370,49.970,0.000,3702383 INVE_GRCHOPUS,D,2/15/2024,50.340,52.760,50.340,0.000,3695120 INVE_GRCHOPUS,D,2/16/2024,50.980,53.430,50.980,0.000,3641367 INVE_GRCHOPUS,D,2/19/2024,50.790,53.230,50.790,0.000,3641303 INVE_GRCHOPUS,D,2/20/2024,50.970,53.420,50.970,0.000,3640759 INVE_GRCHOPUS,D,2/21/2024,51.140,53.590,51.140,0.000,3643770 INVE_GRCHOPUS,D,2/22/2024,51.870,54.360,51.870,0.000,3643520 INVE_GRCHOPUS,D,2/23/2024,51.810,54.300,51.810,0.000,3635186 INVE_GRCHOPUS,D,2/26/2024,51.620,54.100,51.620,0.000,3631338 INVE_GRCHOPUS,D,2/27/2024,51.700,54.180,51.700,0.000,3631565 INVE_GRCHOPUS,D,2/28/2024,51.010,53.460,51.010,0.000,3626610 INVE_GRCHOPUS,D,2/29/2024,51.220,53.680,51.220,0.000,3623998 INVE_GRCHOPUS,D,3/1/2024,51.240,53.700,51.240,0.000,3621916 INVE_GRCHOPUS,D,3/4/2024,51.750,54.230,51.750,0.000,3616550 INVE_GRCHOPUS,D,3/6/2024,51.610,54.090,51.610,0.000,3614334 INVE_GRCHOPUS,D,3/7/2024,51.440,53.910,51.440,0.000,3611110 INVE_GRCHOPUS,D,3/8/2024,51.840,54.330,51.840,0.000,3611304 INVE_GRCHOPUS,D,3/11/2024,52.190,54.700,52.190,0.000,3609487 INVE_GRCHOPUS,D,3/13/2024,53.230,55.790,53.230,0.000,3606212 INVE_GRCHOPUS,D,3/15/2024,52.510,55.030,52.510,0.000,3602400 INVE_GRCHOPUS,D,3/18/2024,52.550,55.070,52.550,0.000,3597778 INVE_GRCHOPUS,D,3/19/2024,51.780,54.270,51.780,0.000,3596697 INVE_GRCHOPUS,D,3/20/2024,51.990,54.490,51.990,0.000,3594524 INVE_GRCHOPUS,D,3/22/2024,52.000,54.500,52.000,0.000,3585017 INVE_GRCHOPUS,D,3/25/2024,51.870,54.360,51.870,0.000,3583811 INVE_GRCHOPUS,D,3/26/2024,52.140,54.640,52.140,0.000,3580495 INVE_GRCHOPUS,D,3/27/2024,51.760,54.240,51.760,0.000,3578628 INVE_GRCHOPUS,D,3/28/2024,51.950,54.440,51.950,0.000,3575765 INVE_GRCHOPUS,D,4/2/2024,52.740,55.270,52.740,0.000,3576625 INVE_GRCHOPUS,D,4/3/2024,52.430,54.950,52.430,0.000,3577817 INVE_GRCHOPUS,D,4/4/2024,52.770,55.300,52.770,0.000,3575148 INVE_GRCHOPUS,D,4/5/2024,52.160,54.660,52.160,0.000,3575716 INVE_GRCHOPUS,D,4/8/2024,52.300,54.810,52.300,0.000,3575008 INVE_GRCHOPUS,D,4/9/2024,52.490,55.010,52.490,0.000,3570532 INVE_GRCHOPUS,D,4/10/2024,53.230,55.790,53.230,0.000,3568709 INVE_GRCHOPUS,D,4/11/2024,53.090,55.640,53.090,0.000,3567360 INVE_GRCHOPUS,D,4/12/2024,52.530,55.050,52.530,0.000,3566238 INVE_GRCHOPUS,D,4/15/2024,52.190,54.700,52.190,0.000,3563907 INVE_GRCHOPUS,D,4/16/2024,51.200,53.660,51.200,0.000,3564187 INVE_GRCHOPUS,D,4/17/2024,51.480,53.950,51.480,0.000,3568285 INVE_GRCHOPUS,D,4/18/2024,51.790,54.280,51.790,0.000,3564365 INVE_GRCHOPUS,D,4/19/2024,51.250,53.710,51.250,0.000,3563210 INVE_GRCHOPUS,D,4/24/2024,53.110,55.660,53.110,0.000,3548962 INVE_GRCHOPUS,D,4/25/2024,52.970,55.510,52.970,0.000,3547942 INVE_GRCHOPUS,D,4/26/2024,53.950,56.540,53.950,0.000,3544028 INVE_GRCHOPUS,D,4/29/2024,54.130,56.730,54.130,0.000,3542482 INVE_GRCHOPUS,D,4/30/2024,53.990,56.580,53.990,0.000,3542307 INVE_GRCHOPUS,D,5/6/2024,56.110,58.800,56.110,0.000,3535193 INVE_GRCHOPUS,D,5/7/2024,55.710,58.380,55.710,0.000,3541103 INVE_GRCHOPUS,D,5/8/2024,55.160,57.810,55.160,0.000,3541770 INVE_GRCHOPUS,D,5/10/2024,56.790,59.520,56.790,0.000,3535837 INVE_GRCHOPUS,D,5/13/2024,57.070,59.810,57.070,0.000,3534573 INVE_GRCHOPUS,D,5/14/2024,57.370,60.120,57.370,0.000,3536674 INVE_GRCHOPUS,D,5/15/2024,57.420,60.180,57.420,0.000,3531850 INVE_GRCHOPUS,D,5/16/2024,58.390,61.190,58.390,0.000,3531154 INVE_GRCHOPUS,D,5/17/2024,58.610,61.420,58.610,0.000,3531265 INVE_GRCHOPUS,D,5/21/2024,57.680,60.450,57.680,0.000,3529829 INVE_GRCHOPUS,D,5/22/2024,57.620,60.390,57.620,0.000,3528548 INVE_GRCHOPUS,D,5/23/2024,57.120,59.860,57.120,0.000,3527602 INVE_GRCHOPUS,D,5/24/2024,56.330,59.030,56.330,0.000,3524292 INVE_GRCHOPUS,D,5/27/2024,57.040,59.780,57.040,0.000,3524132 INVE_GRCHOPUS,D,5/28/2024,56.780,59.510,56.780,0.000,3523073 INVE_GRCHOPUS,D,5/29/2024,56.020,58.710,56.020,0.000,3522849 INVE_GRCHOPUS,D,5/30/2024,55.600,58.270,55.600,0.000,3525150 INVE_GRCHOPUS,D,5/31/2024,54.970,57.610,54.970,0.000,3524974 INVE_GRCHOPUS,D,6/3/2024,55.710,58.380,55.710,0.000,3523454 INVE_GRCHOPUS,D,6/4/2024,55.530,58.200,55.530,0.000,3527726 INVE_GRCHOPUS,D,6/5/2024,55.840,58.520,55.840,0.000,3528681 INVE_GRCHOPUS,D,6/6/2024,56.480,59.190,56.480,0.000,3528414 INVE_GRCHOPUS,D,6/7/2024,56.010,58.700,56.010,0.000,3527625 INVE_GRCHOPUS,D,6/10/2024,55.760,58.440,55.760,0.000,3527755 INVE_GRCHOPUS,D,6/12/2024,55.230,57.880,55.230,0.000,3521581 INVE_GRCHOPUS,D,6/13/2024,55.580,58.250,55.580,0.000,3521952 INVE_GRCHOPUS,D,6/14/2024,55.500,58.160,55.500,0.000,3520900 INVE_GRCHOPUS,D,6/17/2024,55.710,58.380,55.710,0.000,3520593 INVE_GRCHOPUS,D,6/18/2024,55.730,58.410,55.730,0.000,3519803 INVE_GRCHOPUS,D,6/19/2024,57.060,59.800,57.060,0.000,3519804 INVE_GRCHOPUS,D,6/21/2024,56.060,58.750,56.060,0.000,3514576 INVE_GRCHOPUS,D,6/24/2024,56.170,58.870,56.170,0.000,3511960 INVE_GRCHOPUS,D,6/25/2024,56.210,58.910,56.210,0.000,3511151 INVE_GRCHOPUS,D,6/26/2024,56.070,58.760,56.070,0.000,3508303 INVE_GRCHOPUS,D,6/27/2024,55.660,58.330,55.660,0.000,3507123 INVE_GRCHOPUS,D,6/28/2024,55.740,58.420,55.740,0.000,3505440 INVE_GRCHOPUS,D,7/1/2024,55.400,58.060,55.400,0.000,3504688 INVE_GRCHOPUS,D,7/2/2024,55.130,57.780,55.130,0.000,3506953 INVE_GRCHOPUS,D,7/3/2024,55.740,58.420,55.740,0.000,3502659 INVE_GRCHOPUS,D,7/4/2024,56.420,59.130,56.420,0.000,3501343 INVE_GRCHOPUS,D,7/5/2024,56.240,58.940,56.240,0.000,3505019 INVE_GRCHOPUS,D,7/8/2024,56.190,58.890,56.190,0.000,3503782 INVE_GRCHOPUS,D,7/9/2024,56.370,59.080,56.370,0.000,3504093 INVE_GRCHOPUS,D,7/10/2024,56.610,59.330,56.610,0.000,3499989 INVE_GRCHOPUS,D,7/11/2024,57.140,59.880,57.140,0.000,3499160 INVE_GRCHOPUS,D,7/12/2024,57.550,60.310,57.550,0.000,3497247 INVE_GRCHOPUS,D,7/15/2024,57.140,59.880,57.140,0.000,3491931 INVE_GRCHOPUS,D,7/16/2024,56.480,59.190,56.480,0.000,3490014 INVE_GRCHOPUS,D,7/17/2024,55.960,58.650,55.960,0.000,3489344 INVE_GRCHOPUS,D,7/18/2024,55.670,58.340,55.670,0.000,3487296 INVE_GRCHOPUS,D,7/19/2024,54.590,57.210,54.590,0.000,3484006 INVE_GRCHOPUS,D,7/22/2024,54.870,57.500,54.870,0.000,3481159 INVE_GRCHOPUS,D,7/23/2024,54.620,57.240,54.620,0.000,3480582 INVE_GRCHOPUS,D,7/24/2024,54.160,56.760,54.160,0.000,3477559 INVE_GRCHOPUS,D,7/25/2024,52.990,55.530,52.990,0.000,3476026 INVE_GRCHOPUS,D,7/26/2024,53.230,55.790,53.230,0.000,3476379 INVE_GRCHOPUS,D,7/29/2024,53.300,55.860,53.300,0.000,3474110 INVE_GRCHOPUS,D,7/30/2024,53.080,55.630,53.080,0.000,3473313 INVE_GRCHOPUS,D,7/31/2024,53.870,56.460,53.870,0.000,3473222 INVE_GRCHOPUS,D,8/1/2024,53.960,56.550,53.960,0.000,3468292 INVE_GRCHOPUS,D,8/2/2024,52.270,54.780,52.270,0.000,3468426 INVE_GRCHOPUS,D,8/5/2024,51.200,53.660,51.200,0.000,3467703 INVE_GRCHOPUS,D,8/6/2024,51.420,53.890,51.420,0.000,3466236 INVE_GRCHOPUS,D,8/7/2024,53.280,55.840,53.280,0.000,3463568 INVE_GRCHOPUS,D,8/8/2024,52.670,55.200,52.670,0.000,3462469 INVE_GRCHOPUS,D,8/9/2024,53.800,56.380,53.800,0.000,3461800 INVE_GRCHOPUS,D,8/12/2024,53.860,56.450,53.860,0.000,3459508 INVE_GRCHOPUS,D,8/14/2024,54.060,56.650,54.060,0.000,3466276 INVE_GRCHOPUS,D,8/16/2024,54.370,56.980,54.370,0.000,3466490 INVE_GRCHOPUS,D,8/19/2024,54.760,57.390,54.760,0.000,3464345 INVE_GRCHOPUS,D,8/20/2024,54.720,57.350,54.720,0.000,3464369 INVE_GRCHOPUS,D,8/21/2024,54.310,56.920,54.310,0.000,3463652 INVE_GRCHOPUS,D,8/22/2024,54.870,57.500,54.870,0.000,3462910 INVE_GRCHOPUS,D,8/23/2024,54.700,57.330,54.700,0.000,3461774 INVE_GRCHOPUS,D,8/26/2024,54.880,57.510,54.880,0.000,3459514 INVE_GRCHOPUS,D,8/27/2024,54.700,57.330,54.700,0.000,3458507 INVE_GRCHOPUS,D,8/28/2024,54.460,57.070,54.460,0.000,3459293 INVE_GRCHOPUS,D,8/29/2024,54.470,57.080,54.470,0.000,3457198 INVE_GRCHOPUS,D,8/30/2024,54.480,57.100,54.480,0.000,3456396 INVE_GRCHOPUS,D,9/2/2024,54.180,56.780,54.180,0.000,3456443 INVE_GRCHOPUS,D,9/3/2024,53.770,56.350,53.770,0.000,3457672 INVE_GRCHOPUS,D,9/4/2024,53.030,55.580,53.030,0.000,3457462 INVE_GRCHOPUS,D,9/5/2024,53.340,55.900,53.340,0.000,3457548 INVE_GRCHOPUS,D,9/6/2024,52.910,55.450,52.910,0.000,3455043 INVE_GRCHOPUS,D,9/9/2024,52.490,55.010,52.490,0.000,3453189 INVE_GRCHOPUS,D,9/10/2024,52.370,54.880,52.370,0.000,3453448 INVE_GRCHOPUS,D,9/11/2024,52.540,55.060,52.540,0.000,3451558 INVE_GRCHOPUS,D,9/12/2024,53.150,55.700,53.150,0.000,3449510 INVE_GRCHOPUS,D,9/13/2024,53.290,55.850,53.290,0.000,3442317 INVE_GRCHOPUS,D,9/16/2024,53.440,56.010,53.440,0.000,3441388 INVE_GRCHOPUS,D,9/17/2024,53.670,56.250,53.670,0.000,3439564 INVE_GRCHOPUS,D,9/18/2024,53.550,56.120,53.550,0.000,3437981 INVE_GRCHOPUS,D,9/19/2024,54.940,57.580,54.940,0.000,3432153 INVE_GRCHOPUS,D,9/20/2024,55.270,57.920,55.270,0.000,3428709 INVE_GRCHOPUS,D,9/23/2024,55.230,57.880,55.230,0.000,3426002 INVE_GRCHOPUS,D,9/24/2024,57.410,60.170,57.410,0.000,3421390 INVE_GRCHOPUS,D,9/25/2024,58.370,61.170,58.370,0.000,3421361 INVE_GRCHOPUS,D,9/26/2024,60.840,63.760,60.840,0.000,3421619 INVE_GRCHOPUS,D,9/27/2024,61.720,64.680,61.720,0.000,3417531 INVE_GRCHOPUS,D,9/30/2024,63.080,66.110,63.080,0.000,3415430 INVE_GRCHOPUS,D,10/1/2024,62.720,65.730,62.720,0.000,3415457 INVE_GRCHOPUS,D,10/3/2024,64.800,67.910,64.800,0.000,3421201 INVE_GRCHOPUS,D,10/4/2024,66.700,69.900,66.700,0.000,3420485 INVE_GRCHOPUS,D,10/7/2024,67.500,70.740,67.500,0.000,3414595 INVE_GRCHOPUS,D,10/8/2024,63.220,66.250,63.220,0.000,3423034 INVE_GRCHOPUS,D,10/9/2024,62.410,65.410,62.410,0.000,3424610 INVE_GRCHOPUS,D,10/10/2024,63.450,66.500,63.450,0.000,3418835 INVE_GRCHOPUS,D,10/11/2024,62.040,65.020,62.040,0.000,3508956 INVE_GRCHOPUS,D,10/14/2024,62.770,65.780,62.770,0.000,3512806 INVE_GRCHOPUS,D,10/15/2024,61.380,64.330,61.380,0.000,3511662 INVE_GRCHOPUS,D,10/16/2024,61.120,64.050,61.120,0.000,3506735 INVE_GRCHOPUS,D,10/17/2024,61.030,63.960,61.030,0.000,3506205 INVE_GRCHOPUS,D,10/18/2024,63.010,66.030,63.010,0.000,3505084 INVE_GRCHOPUS,D,10/21/2024,61.680,64.640,61.680,0.000,3505937 INVE_GRCHOPUS,D,10/22/2024,61.820,64.790,61.820,0.000,3507896 INVE_GRCHOPUS,D,10/23/2024,61.980,64.960,61.980,0.000,3531750 INVE_GRCHOPUS,D,10/25/2024,61.760,64.720,61.760,0.000,3526706 INVE_GRCHOPUS,D,10/28/2024,61.400,64.350,61.400,0.000,3533591 INVE_GRCHOPUS,D,10/29/2024,62.430,65.430,62.430,0.000,3536332 INVE_GRCHOPUS,D,10/30/2024,60.670,63.580,60.670,0.000,3534030 INVE_GRCHOPUS,D,10/31/2024,60.380,63.280,60.380,0.000,3532777 INVE_GRCHOPUS,D,11/4/2024,61.930,64.900,61.930,0.000,3556943 INVE_GRCHOPUS,D,11/5/2024,62.460,65.460,62.460,0.000,3560517 INVE_GRCHOPUS,D,11/6/2024,61.320,64.260,61.320,0.000,3557840 INVE_GRCHOPUS,D,11/7/2024,62.670,65.680,62.670,0.000,3557874 INVE_GRCHOPUS,D,11/8/2024,61.480,64.430,61.480,0.000,3557072 INVE_GRCHOPUS,D,11/11/2024,61.300,64.240,61.300,0.000,3555194 INVE_GRCHOPUS,D,11/12/2024,59.490,62.350,59.490,0.000,3555834 INVE_GRCHOPUS,D,11/13/2024,59.670,62.530,59.670,0.000,3555010 INVE_GRCHOPUS,D,11/14/2024,58.650,61.470,58.650,0.000,3533358 INVE_GRCHOPUS,D,11/15/2024,58.490,61.300,58.490,0.000,3526880 INVE_GRCHOPUS,D,11/18/2024,58.210,61.000,58.210,0.000,3526258 INVE_GRCHOPUS,D,11/19/2024,58.570,61.380,58.570,0.000,3524572 INVE_GRCHOPUS,D,11/20/2024,58.730,61.550,58.730,0.000,3525208 INVE_GRCHOPUS,D,11/21/2024,58.310,61.110,58.310,0.000,3526366 INVE_GRCHOPUS,D,11/22/2024,57.800,60.570,57.800,0.000,3521638