,,,,,,, INVE_EUEU,D,12/18/2019,20.900,21.900,20.900,0.000,24671942 INVE_EUEU,D,12/19/2019,20.920,21.920,20.920,0.000,24610830 INVE_EUEU,D,12/23/2019,20.990,22.000,20.990,0.000,24542562 INVE_EUEU,D,12/27/2019,21.110,22.120,21.110,0.000,24509140 INVE_EUEU,D,12/30/2019,20.960,21.970,20.960,0.000,24466139 INVE_EUEU,D,12/31/2019,20.860,21.860,20.860,0.000,24456514 INVE_EUEU,D,1/3/2020,20.850,21.850,20.850,0.000,24446900 INVE_EUEU,D,1/6/2020,20.800,21.800,20.800,0.000,24452427 INVE_EUEU,D,1/7/2020,20.990,22.000,20.990,0.000,24452245 INVE_EUEU,D,1/8/2020,20.950,21.960,20.950,0.000,24448577 INVE_EUEU,D,1/9/2020,21.000,22.010,21.000,0.000,24435422 INVE_EUEU,D,1/10/2020,21.000,22.010,21.000,0.000,24097457 INVE_EUEU,D,1/13/2020,20.830,21.830,20.830,0.000,24084082 INVE_EUEU,D,1/14/2020,20.810,21.810,20.810,0.000,24061518 INVE_EUEU,D,1/15/2020,20.740,21.740,20.740,0.000,24107224 INVE_EUEU,D,1/16/2020,20.680,21.670,20.680,0.000,24080098 INVE_EUEU,D,1/17/2020,20.920,21.920,20.920,0.000,23964464 INVE_EUEU,D,1/20/2020,20.910,21.910,20.910,0.000,23953135 INVE_EUEU,D,1/21/2020,20.820,21.820,20.820,0.000,23915540 INVE_EUEU,D,1/22/2020,20.790,21.790,20.790,0.000,23922821 INVE_EUEU,D,1/23/2020,20.710,21.700,20.710,0.000,23860759 INVE_EUEU,D,1/24/2020,20.820,21.820,20.820,0.000,23820496 INVE_EUEU,D,1/27/2020,20.310,21.280,20.310,0.000,23773044 INVE_EUEU,D,1/28/2020,20.310,21.280,20.310,0.000,23740080 INVE_EUEU,D,1/29/2020,20.490,21.470,20.490,0.000,23730426 INVE_EUEU,D,1/30/2020,20.290,21.260,20.290,0.000,23639424 INVE_EUEU,D,1/31/2020,20.150,21.120,20.150,0.000,23608865 INVE_EUEU,D,2/3/2020,19.980,20.940,19.980,0.000,23534807 INVE_EUEU,D,2/4/2020,20.280,21.250,20.280,0.000,23493270 INVE_EUEU,D,2/5/2020,20.640,21.630,20.640,0.000,23401805 INVE_EUEU,D,2/6/2020,20.880,21.880,20.880,0.000,23369767 INVE_EUEU,D,2/7/2020,20.770,21.770,20.770,0.000,23344930 INVE_EUEU,D,2/10/2020,20.770,21.770,20.770,0.000,23333890 INVE_EUEU,D,2/11/2020,20.920,21.920,20.920,0.000,23260584 INVE_EUEU,D,2/12/2020,21.140,22.150,21.140,0.000,23130001 INVE_EUEU,D,2/13/2020,21.020,22.030,21.020,0.000,23063918 INVE_EUEU,D,2/14/2020,21.220,22.240,21.220,0.000,22952731 INVE_EUEU,D,2/17/2020,21.170,22.190,21.170,0.000,22918062 INVE_EUEU,D,2/18/2020,21.060,22.070,21.060,0.000,22855207 INVE_EUEU,D,2/19/2020,21.240,22.260,21.240,0.000,22821446 INVE_EUEU,D,2/20/2020,21.200,22.220,21.200,0.000,22795019 INVE_EUEU,D,2/21/2020,21.050,22.060,21.050,0.000,22764680 INVE_EUEU,D,2/24/2020,20.250,21.220,20.250,0.000,22713840 INVE_EUEU,D,2/25/2020,20.040,21.000,20.040,0.000,22675505 INVE_EUEU,D,2/26/2020,19.620,20.560,19.620,0.000,22588459 INVE_EUEU,D,2/28/2020,18.430,19.310,18.430,0.000,22439363 INVE_EUEU,D,3/2/2020,17.880,18.740,17.880,0.000,22411152 INVE_EUEU,D,3/3/2020,18.640,19.530,18.640,0.000,22390646 INVE_EUEU,D,3/4/2020,18.630,19.520,18.630,0.000,22337750 INVE_EUEU,D,3/5/2020,18.260,19.140,18.260,0.000,22294509 INVE_EUEU,D,3/6/2020,17.510,18.350,17.510,0.000,22282388 INVE_EUEU,D,3/9/2020,16.080,16.850,16.080,0.000,22233600 INVE_EUEU,D,3/10/2020,16.390,17.180,16.390,0.000,22210138 INVE_EUEU,D,3/11/2020,15.820,16.580,15.820,0.000,22123886 INVE_EUEU,D,3/12/2020,14.670,15.370,14.670,0.000,22070460 INVE_EUEU,D,3/13/2020,14.730,15.440,14.730,0.000,21940361 INVE_EUEU,D,3/16/2020,12.760,13.370,12.760,0.000,21838971 INVE_EUEU,D,3/17/2020,13.040,13.670,13.040,0.000,21790693 INVE_EUEU,D,3/18/2020,13.090,13.720,13.090,0.000,21692184 INVE_EUEU,D,3/19/2020,12.850,13.470,12.850,0.000,21632384 INVE_EUEU,D,3/20/2020,13.650,14.310,13.650,0.000,21602395 INVE_EUEU,D,3/24/2020,13.620,14.270,13.620,0.000,21544605 INVE_EUEU,D,3/25/2020,14.330,15.020,14.330,0.000,21514502 INVE_EUEU,D,3/26/2020,14.300,14.990,14.300,0.000,21506002 INVE_EUEU,D,3/27/2020,14.350,15.040,14.350,0.000,21505232 INVE_EUEU,D,3/30/2020,14.260,14.940,14.260,0.000,21516721 INVE_EUEU,D,3/31/2020,14.670,15.370,14.670,0.000,21456425 INVE_EUEU,D,4/1/2020,14.390,15.080,14.390,0.000,21447767 INVE_EUEU,D,4/2/2020,14.600,15.300,14.600,0.000,21441439 INVE_EUEU,D,4/3/2020,14.420,15.110,14.420,0.000,21443060 INVE_EUEU,D,4/6/2020,14.770,15.480,14.770,0.000,21435063 INVE_EUEU,D,4/7/2020,15.350,16.090,15.350,0.000,21419139 INVE_EUEU,D,4/8/2020,14.960,15.680,14.960,0.000,21401283 INVE_EUEU,D,4/9/2020,15.170,15.900,15.170,0.000,21386810 INVE_EUEU,D,4/14/2020,15.320,16.060,15.320,0.000,21355900 INVE_EUEU,D,4/15/2020,14.920,15.640,14.920,0.000,21338157 INVE_EUEU,D,4/17/2020,15.210,15.940,15.210,0.000,21285332 INVE_EUEU,D,4/21/2020,14.790,15.500,14.790,0.000,21215213 INVE_EUEU,D,4/22/2020,14.770,15.480,14.770,0.000,21165572 INVE_EUEU,D,4/23/2020,14.960,15.680,14.960,0.000,21129934 INVE_EUEU,D,4/27/2020,15.140,15.870,15.140,0.000,21025257 INVE_EUEU,D,4/28/2020,15.490,16.230,15.490,0.000,20951189 INVE_EUEU,D,4/29/2020,15.620,16.370,15.620,0.000,20936048 INVE_EUEU,D,4/30/2020,15.780,16.540,15.780,0.000,20913680 INVE_EUEU,D,5/4/2020,14.980,15.700,14.980,0.000,20843347 INVE_EUEU,D,5/5/2020,15.230,15.960,15.230,0.000,20777915 INVE_EUEU,D,5/6/2020,15.370,16.110,15.370,0.000,20663844 INVE_EUEU,D,5/7/2020,15.340,16.080,15.340,0.000,20613507 INVE_EUEU,D,5/8/2020,15.490,16.230,15.490,0.000,20569452 INVE_EUEU,D,5/11/2020,15.360,16.100,15.360,0.000,20484772 INVE_EUEU,D,5/12/2020,15.490,16.230,15.490,0.000,20442794 INVE_EUEU,D,5/13/2020,15.260,15.990,15.260,0.000,20368822 INVE_EUEU,D,5/14/2020,14.820,15.530,14.820,0.000,20313156 INVE_EUEU,D,5/15/2020,14.920,15.640,14.920,0.000,20261101 INVE_EUEU,D,5/18/2020,15.200,15.930,15.200,0.000,20229202 INVE_EUEU,D,5/19/2020,15.360,16.100,15.360,0.000,20183143 INVE_EUEU,D,5/20/2020,15.360,16.100,15.360,0.000,20162473 INVE_EUEU,D,5/22/2020,15.300,16.030,15.300,0.000,20112477 INVE_EUEU,D,5/25/2020,15.500,16.240,15.500,0.000,19979729 INVE_EUEU,D,5/26/2020,15.750,16.510,15.750,0.000,19934486 INVE_EUEU,D,5/27/2020,16.050,16.820,16.050,0.000,19885016 INVE_EUEU,D,5/28/2020,16.130,16.900,16.130,0.000,19835740 INVE_EUEU,D,5/29/2020,16.000,16.770,16.000,0.000,19792289 INVE_EUEU,D,6/2/2020,16.470,17.260,16.470,0.000,19777762 INVE_EUEU,D,6/4/2020,16.810,17.620,16.810,0.000,19668203 INVE_EUEU,D,6/8/2020,17.430,18.270,17.430,0.000,19556896 INVE_EUEU,D,6/9/2020,17.110,17.930,17.110,0.000,19528895 INVE_EUEU,D,6/10/2020,17.030,17.850,17.030,0.000,19426783 INVE_EUEU,D,6/11/2020,16.570,17.370,16.570,0.000,19399325 INVE_EUEU,D,6/12/2020,16.410,17.200,16.410,0.000,19369171 INVE_EUEU,D,6/15/2020,16.100,16.870,16.100,0.000,19326377 INVE_EUEU,D,6/16/2020,16.730,17.530,16.730,0.000,19300795 INVE_EUEU,D,6/17/2020,16.940,17.750,16.940,0.000,19277948 INVE_EUEU,D,6/18/2020,16.800,17.610,16.800,0.000,19249608 INVE_EUEU,D,6/19/2020,16.870,17.680,16.870,0.000,19217179 INVE_EUEU,D,6/22/2020,16.740,17.540,16.740,0.000,19131251 INVE_EUEU,D,6/24/2020,16.690,17.490,16.690,0.000,19111533 INVE_EUEU,D,6/25/2020,16.480,17.270,16.480,0.000,18993984 INVE_EUEU,D,6/26/2020,16.710,17.510,16.710,0.000,18964728 INVE_EUEU,D,6/29/2020,16.430,17.220,16.430,0.000,18936852 INVE_EUEU,D,6/30/2020,16.520,17.310,16.520,0.000,18912162 INVE_EUEU,D,7/2/2020,16.770,17.570,16.770,0.000,18806893 INVE_EUEU,D,7/3/2020,16.760,17.560,16.760,0.000,18746307 INVE_EUEU,D,7/6/2020,17.000,17.820,17.000,0.000,18698438 INVE_EUEU,D,7/7/2020,16.800,17.610,16.800,0.000,18653072 INVE_EUEU,D,7/8/2020,16.750,17.550,16.750,0.000,18609636 INVE_EUEU,D,7/9/2020,16.680,17.480,16.680,0.000,18567998 INVE_EUEU,D,7/10/2020,16.540,17.330,16.540,0.000,18535138 INVE_EUEU,D,7/13/2020,16.770,17.570,16.770,0.000,18485882 INVE_EUEU,D,7/14/2020,16.700,17.500,16.700,0.000,18399259 INVE_EUEU,D,7/15/2020,16.990,17.810,16.990,0.000,18322948 INVE_EUEU,D,7/16/2020,16.930,17.740,16.930,0.000,18254314 INVE_EUEU,D,7/17/2020,16.990,17.810,16.990,0.000,18198107 INVE_EUEU,D,7/20/2020,16.990,17.810,16.990,0.000,18160843 INVE_EUEU,D,7/21/2020,17.370,18.200,17.370,0.000,18077479 INVE_EUEU,D,7/22/2020,16.990,17.810,16.990,0.000,18057905 INVE_EUEU,D,7/23/2020,17.070,17.890,17.070,0.000,17990103 INVE_EUEU,D,7/24/2020,16.760,17.560,16.760,0.000,17944631 INVE_EUEU,D,7/27/2020,16.610,17.410,16.610,0.000,17914606 INVE_EUEU,D,7/28/2020,16.570,17.370,16.570,0.000,17856447 INVE_EUEU,D,7/29/2020,16.620,17.420,16.620,0.000,17810429 INVE_EUEU,D,7/30/2020,16.280,17.060,16.280,0.000,17713809 INVE_EUEU,D,7/31/2020,16.320,17.100,16.320,0.000,17699314 INVE_EUEU,D,8/3/2020,16.280,17.060,16.280,0.000,17698657 INVE_EUEU,D,8/4/2020,16.550,17.340,16.550,0.000,17674124 INVE_EUEU,D,8/5/2020,16.760,17.560,16.760,0.000,17636289 INVE_EUEU,D,8/6/2020,16.520,17.310,16.520,0.000,17632201 INVE_EUEU,D,8/7/2020,16.510,17.300,16.510,0.000,17610179 INVE_EUEU,D,8/10/2020,16.680,17.480,16.680,0.000,17597423 INVE_EUEU,D,8/11/2020,17.110,17.930,17.110,0.000,17586605 INVE_EUEU,D,8/12/2020,17.080,17.900,17.080,0.000,17570556 INVE_EUEU,D,8/13/2020,17.050,17.870,17.050,0.000,17569713 INVE_EUEU,D,8/14/2020,16.750,17.550,16.750,0.000,17562559 INVE_EUEU,D,8/17/2020,16.830,17.640,16.830,0.000,17556856 INVE_EUEU,D,8/18/2020,16.940,17.750,16.940,0.000,17543805 INVE_EUEU,D,8/19/2020,16.790,17.600,16.790,0.000,17531059 INVE_EUEU,D,8/20/2020,16.740,17.540,16.740,0.000,17524650 INVE_EUEU,D,8/21/2020,16.700,17.500,16.700,0.000,17508229 INVE_EUEU,D,8/24/2020,16.960,17.770,16.960,0.000,17503083 INVE_EUEU,D,8/25/2020,17.110,17.930,17.110,0.000,17494063 INVE_EUEU,D,8/26/2020,16.980,17.800,16.980,0.000,17477636 INVE_EUEU,D,8/27/2020,16.980,17.800,16.980,0.000,17465046 INVE_EUEU,D,8/28/2020,16.920,17.730,16.920,0.000,17452741 INVE_EUEU,D,8/31/2020,16.950,17.760,16.950,0.000,17445538 INVE_EUEU,D,9/1/2020,16.800,17.610,16.800,0.000,17507757 INVE_EUEU,D,9/2/2020,16.960,17.770,16.960,0.000,17503198 INVE_EUEU,D,9/3/2020,17.100,17.920,17.100,0.000,17468664 INVE_EUEU,D,9/4/2020,16.940,17.750,16.940,0.000,17458000 INVE_EUEU,D,9/7/2020,16.820,17.630,16.820,0.000,17442775 INVE_EUEU,D,9/8/2020,16.730,17.530,16.730,0.000,17434995 INVE_EUEU,D,9/9/2020,16.820,17.630,16.820,0.000,17372678 INVE_EUEU,D,9/10/2020,16.880,17.690,16.880,0.000,17398559 INVE_EUEU,D,9/11/2020,16.800,17.610,16.800,0.000,17382793 INVE_EUEU,D,9/14/2020,16.840,17.650,16.840,0.000,17375987 INVE_EUEU,D,9/15/2020,16.950,17.760,16.950,0.000,17354439 INVE_EUEU,D,9/16/2020,16.980,17.800,16.980,0.000,17317513 INVE_EUEU,D,9/17/2020,16.930,17.740,16.930,0.000,17299607 INVE_EUEU,D,9/18/2020,16.950,17.760,16.950,0.000,17210992 INVE_EUEU,D,9/21/2020,16.280,17.060,16.280,0.000,17167259 INVE_EUEU,D,9/22/2020,16.300,17.080,16.300,0.000,17142917 INVE_EUEU,D,9/23/2020,16.450,17.240,16.450,0.000,17119870 INVE_EUEU,D,9/24/2020,16.240,17.020,16.240,0.000,17089441 INVE_EUEU,D,9/25/2020,15.870,16.630,15.870,0.000,17066298 INVE_EUEU,D,9/28/2020,16.320,17.100,16.320,0.000,17024936 INVE_EUEU,D,9/29/2020,16.280,17.060,16.280,0.000,16991056 INVE_EUEU,D,9/30/2020,16.170,16.950,16.170,0.000,16946971 INVE_EUEU,D,10/1/2020,16.280,17.060,16.280,0.000,16890670 INVE_EUEU,D,10/2/2020,16.160,16.940,16.160,0.000,16859194 INVE_EUEU,D,10/5/2020,16.420,17.210,16.420,0.000,16791929 INVE_EUEU,D,10/6/2020,16.500,17.290,16.500,0.000,16731831 INVE_EUEU,D,10/7/2020,16.510,17.300,16.510,0.000,16653749 INVE_EUEU,D,10/8/2020,16.630,17.430,16.630,0.000,16632340 INVE_EUEU,D,10/9/2020,16.700,17.500,16.700,0.000,16605975 INVE_EUEU,D,10/12/2020,16.810,17.620,16.810,0.000,16558691 INVE_EUEU,D,10/13/2020,16.780,17.590,16.780,0.000,16526513 INVE_EUEU,D,10/14/2020,16.690,17.490,16.690,0.000,16510571 INVE_EUEU,D,10/15/2020,16.330,17.110,16.330,0.000,16483840 INVE_EUEU,D,10/16/2020,16.410,17.200,16.410,0.000,16438431 INVE_EUEU,D,10/19/2020,16.560,17.350,16.560,0.000,16399874 INVE_EUEU,D,10/20/2020,16.480,17.270,16.480,0.000,16330330 INVE_EUEU,D,10/21/2020,16.320,17.100,16.320,0.000,16217123 INVE_EUEU,D,10/22/2020,16.190,16.970,16.190,0.000,16161882 INVE_EUEU,D,10/23/2020,16.340,17.120,16.340,0.000,16138796 INVE_EUEU,D,10/26/2020,16.130,16.900,16.130,0.000,16098089 INVE_EUEU,D,10/28/2020,15.390,16.130,15.390,0.000,15978725 INVE_EUEU,D,10/29/2020,15.110,15.840,15.110,0.000,15935737 INVE_EUEU,D,10/30/2020,15.250,15.980,15.250,0.000,15884830 INVE_EUEU,D,11/2/2020,15.490,16.230,15.490,0.000,15847420 INVE_EUEU,D,11/3/2020,15.850,16.610,15.850,0.000,15817304 INVE_EUEU,D,11/4/2020,15.980,16.750,15.980,0.000,15796417 INVE_EUEU,D,11/5/2020,16.250,17.030,16.250,0.000,15770970 INVE_EUEU,D,11/6/2020,16.280,17.060,16.280,0.000,15762183 INVE_EUEU,D,11/9/2020,17.090,17.910,17.090,0.000,15721695 INVE_EUEU,D,11/10/2020,17.370,18.200,17.370,0.000,15705470 INVE_EUEU,D,11/11/2020,17.640,18.490,17.640,0.000,15718827 INVE_EUEU,D,11/12/2020,17.540,18.380,17.540,0.000,15654158 INVE_EUEU,D,11/13/2020,17.520,18.360,17.520,0.000,15631748 INVE_EUEU,D,11/16/2020,17.890,18.750,17.890,0.000,15594171 INVE_EUEU,D,11/18/2020,17.890,18.750,17.890,0.000,15552281 INVE_EUEU,D,11/19/2020,17.840,18.700,17.840,0.000,15431833 INVE_EUEU,D,11/20/2020,17.980,18.840,17.980,0.000,15400012 INVE_EUEU,D,11/23/2020,18.060,18.930,18.060,0.000,15412482 INVE_EUEU,D,11/24/2020,18.260,19.140,18.260,0.000,15382605 INVE_EUEU,D,11/25/2020,18.310,19.190,18.310,0.000,15321482 INVE_EUEU,D,11/26/2020,18.270,19.150,18.270,0.000,15292992 INVE_EUEU,D,11/27/2020,18.340,19.220,18.340,0.000,15260795 INVE_EUEU,D,11/30/2020,18.330,19.210,18.330,0.000,15243126 INVE_EUEU,D,12/1/2020,18.310,19.190,18.310,0.000,15218251 INVE_EUEU,D,12/2/2020,18.260,19.140,18.260,0.000,15207075 INVE_EUEU,D,12/3/2020,18.310,19.190,18.310,0.000,15185817 INVE_EUEU,D,12/4/2020,18.480,19.370,18.480,0.000,15130374 INVE_EUEU,D,12/7/2020,18.500,19.390,18.500,0.000,15121566 INVE_EUEU,D,12/8/2020,18.340,19.220,18.340,0.000,15106548 INVE_EUEU,D,12/9/2020,18.700,19.600,18.700,0.000,15098978 INVE_EUEU,D,12/10/2020,18.580,19.470,18.580,0.000,15091571 INVE_EUEU,D,12/11/2020,18.160,19.030,18.160,0.000,15054728 INVE_EUEU,D,12/14/2020,18.520,19.410,18.520,0.000,15037108 INVE_EUEU,D,12/15/2020,18.370,19.250,18.370,0.000,15027653 INVE_EUEU,D,12/16/2020,18.690,19.590,18.690,0.000,15002122 INVE_EUEU,D,12/17/2020,18.770,19.670,18.770,0.000,14978391 INVE_EUEU,D,12/18/2020,18.680,19.580,18.680,0.000,14944083 INVE_EUEU,D,12/21/2020,18.030,18.900,18.030,0.000,14897756 INVE_EUEU,D,12/22/2020,18.240,19.120,18.240,0.000,14891751 INVE_EUEU,D,12/23/2020,18.400,19.280,18.400,0.000,14882450 INVE_EUEU,D,12/29/2020,18.890,19.800,18.890,0.000,14841712 INVE_EUEU,D,12/30/2020,18.870,19.780,18.870,0.000,14780571 INVE_EUEU,D,1/5/2021,18.780,19.680,18.780,0.000,14743770 INVE_EUEU,D,1/6/2021,19.150,20.070,19.150,0.000,14732611 INVE_EUEU,D,1/7/2021,19.360,20.290,19.360,0.000,14732444 INVE_EUEU,D,1/8/2021,19.530,20.470,19.530,0.000,14728978 INVE_EUEU,D,1/11/2021,19.440,20.370,19.440,0.000,14700941 INVE_EUEU,D,1/12/2021,19.470,20.400,19.470,0.000,14689368 INVE_EUEU,D,1/13/2021,19.600,20.540,19.600,0.000,14670767 INVE_EUEU,D,1/14/2021,19.630,20.570,19.630,0.000,14687265 INVE_EUEU,D,1/15/2021,19.560,20.500,19.560,0.000,14675391 INVE_EUEU,D,1/18/2021,19.430,20.360,19.430,0.000,14666722 INVE_EUEU,D,1/19/2021,19.560,20.500,19.560,0.000,14652720 INVE_EUEU,D,1/20/2021,19.520,20.460,19.520,0.000,14639238 INVE_EUEU,D,1/21/2021,19.630,20.570,19.630,0.000,14626149 INVE_EUEU,D,1/22/2021,19.190,20.110,19.190,0.000,14617783 INVE_EUEU,D,1/25/2021,19.190,20.110,19.190,0.000,14560093 INVE_EUEU,D,1/26/2021,19.170,20.090,19.170,0.000,14550536 INVE_EUEU,D,1/27/2021,18.850,19.750,18.850,0.000,14541605 INVE_EUEU,D,1/28/2021,18.700,19.600,18.700,0.000,14527517 INVE_EUEU,D,2/1/2021,18.820,19.720,18.820,0.000,14437477 INVE_EUEU,D,2/2/2021,18.880,19.790,18.880,0.000,14404145 INVE_EUEU,D,2/3/2021,19.090,20.010,19.090,0.000,14414816 INVE_EUEU,D,2/4/2021,19.050,19.960,19.050,0.000,14371992 INVE_EUEU,D,2/5/2021,19.340,20.270,19.340,0.000,14345100 INVE_EUEU,D,2/8/2021,19.430,20.360,19.430,0.000,14326783 INVE_EUEU,D,2/9/2021,19.310,20.240,19.310,0.000,14285506 INVE_EUEU,D,2/10/2021,19.360,20.290,19.360,0.000,14262760 INVE_EUEU,D,2/11/2021,19.340,20.270,19.340,0.000,14239783 INVE_EUEU,D,2/12/2021,19.300,20.230,19.300,0.000,14197573 INVE_EUEU,D,2/15/2021,19.750,20.700,19.750,0.000,14167093 INVE_EUEU,D,2/16/2021,19.840,20.790,19.840,0.000,14151823 INVE_EUEU,D,2/17/2021,19.800,20.750,19.800,0.000,14129678 INVE_EUEU,D,2/18/2021,19.670,20.610,19.670,0.000,14052694 INVE_EUEU,D,2/19/2021,19.570,20.510,19.570,0.000,14045534 INVE_EUEU,D,2/22/2021,19.640,20.580,19.640,0.000,14011364 INVE_EUEU,D,2/23/2021,19.590,20.530,19.590,0.000,14000918 INVE_EUEU,D,2/24/2021,19.800,20.750,19.800,0.000,13987990 INVE_EUEU,D,2/25/2021,19.980,20.940,19.980,0.000,13969514 INVE_EUEU,D,2/26/2021,19.660,20.600,19.660,0.000,13945912 INVE_EUEU,D,3/1/2021,19.790,20.740,19.790,0.000,13941569 INVE_EUEU,D,3/2/2021,19.930,20.890,19.930,0.000,13932820 INVE_EUEU,D,3/3/2021,20.040,21.000,20.040,0.000,13924523 INVE_EUEU,D,3/4/2021,19.860,20.810,19.860,0.000,13957346 INVE_EUEU,D,3/5/2021,19.980,20.940,19.980,0.000,13952942 INVE_EUEU,D,3/8/2021,20.080,21.040,20.080,0.000,13961282 INVE_EUEU,D,3/9/2021,20.460,21.440,20.460,0.000,13952919 INVE_EUEU,D,3/10/2021,20.460,21.440,20.460,0.000,14032140 INVE_EUEU,D,3/12/2021,20.690,21.680,20.690,0.000,14026545 INVE_EUEU,D,3/15/2021,20.890,21.890,20.890,0.000,13952621 INVE_EUEU,D,3/16/2021,20.840,21.840,20.840,0.000,13960860 INVE_EUEU,D,3/18/2021,20.880,21.880,20.880,0.000,13974529 INVE_EUEU,D,3/19/2021,20.820,21.820,20.820,0.000,13873422 INVE_EUEU,D,3/22/2021,20.720,21.710,20.720,0.000,13905035 INVE_EUEU,D,3/24/2021,20.540,21.530,20.540,0.000,13791530 INVE_EUEU,D,3/25/2021,20.500,21.480,20.500,0.000,13797235 INVE_EUEU,D,3/26/2021,20.860,21.860,20.860,0.000,13807422 INVE_EUEU,D,3/29/2021,21.030,22.040,21.030,0.000,13717029 INVE_EUEU,D,3/30/2021,21.120,22.130,21.120,0.000,13764912 INVE_EUEU,D,3/31/2021,21.230,22.250,21.230,0.000,13770526 INVE_EUEU,D,4/1/2021,21.160,22.180,21.160,0.000,13768202 INVE_EUEU,D,4/6/2021,21.350,22.370,21.350,0.000,13798884 INVE_EUEU,D,4/7/2021,21.250,22.270,21.250,0.000,13808200 INVE_EUEU,D,4/8/2021,21.230,22.250,21.230,0.000,13819444 INVE_EUEU,D,4/9/2021,21.240,22.260,21.240,0.000,13829615 INVE_EUEU,D,4/12/2021,21.230,22.250,21.230,0.000,13768673 INVE_EUEU,D,4/13/2021,21.170,22.190,21.170,0.000,13768268 INVE_EUEU,D,4/14/2021,21.140,22.150,21.140,0.000,13771326 INVE_EUEU,D,4/15/2021,21.270,22.290,21.270,0.000,13780434 INVE_EUEU,D,4/16/2021,21.340,22.360,21.340,0.000,13770850 INVE_EUEU,D,4/19/2021,21.440,22.470,21.440,0.000,13780247 INVE_EUEU,D,4/20/2021,21.170,22.190,21.170,0.000,13778527 INVE_EUEU,D,4/21/2021,21.150,22.170,21.150,0.000,13775378 INVE_EUEU,D,4/22/2021,21.170,22.190,21.170,0.000,13753206 INVE_EUEU,D,4/23/2021,21.150,22.170,21.150,0.000,13745784 INVE_EUEU,D,4/26/2021,21.240,22.260,21.240,0.000,13748234 INVE_EUEU,D,4/27/2021,21.250,22.270,21.250,0.000,13734616 INVE_EUEU,D,4/30/2021,21.130,22.140,21.130,0.000,13744597 INVE_EUEU,D,5/4/2021,21.380,22.410,21.380,0.000,13795680 INVE_EUEU,D,5/5/2021,21.350,22.370,21.350,0.000,13791615 INVE_EUEU,D,5/6/2021,21.400,22.430,21.400,0.000,13787407 INVE_EUEU,D,5/7/2021,21.650,22.690,21.650,0.000,13803439 INVE_EUEU,D,5/10/2021,21.770,22.810,21.770,0.000,13810392 INVE_EUEU,D,5/11/2021,21.380,22.410,21.380,0.000,13794072 INVE_EUEU,D,5/12/2021,21.450,22.480,21.450,0.000,13787583 INVE_EUEU,D,5/14/2021,21.600,0.230,21.600,0.000,13787308 INVE_EUEU,D,5/17/2021,21.650,22.690,21.650,0.000,13801500 INVE_EUEU,D,5/18/2021,22.020,23.080,22.020,0.000,13790554 INVE_EUEU,D,5/19/2021,21.650,22.690,21.650,0.000,13794265 INVE_EUEU,D,5/20/2021,21.550,22.580,21.550,0.000,13807928 INVE_EUEU,D,5/21/2021,21.770,22.810,21.770,0.000,13818258 INVE_EUEU,D,5/25/2021,21.890,22.940,21.890,0.000,13837286 INVE_EUEU,D,5/26/2021,21.770,22.810,21.770,0.000,13863136 INVE_EUEU,D,5/27/2021,21.810,22.860,21.810,0.000,13873463 INVE_EUEU,D,5/28/2021,22.010,23.070,22.010,0.000,13882742 INVE_EUEU,D,5/31/2021,22.000,23.060,22.000,0.000,13877741 INVE_EUEU,D,6/1/2021,22.160,23.220,22.160,0.000,13881058 INVE_EUEU,D,6/2/2021,22.120,23.180,22.120,0.000,13883889 INVE_EUEU,D,6/3/2021,22.020,23.080,22.020,0.000,13890970 INVE_EUEU,D,6/4/2021,22.110,23.170,22.110,0.000,13902943 INVE_EUEU,D,6/7/2021,22.210,23.280,22.210,0.000,13921114 INVE_EUEU,D,6/8/2021,22.220,23.290,22.220,0.000,13964093 INVE_EUEU,D,6/9/2021,22.130,23.190,22.130,0.000,13985598 INVE_EUEU,D,6/10/2021,22.150,23.210,22.150,0.000,13988689 INVE_EUEU,D,6/11/2021,22.290,23.360,22.290,0.000,14044848 INVE_EUEU,D,6/14/2021,22.350,23.420,22.350,0.000,14065819 INVE_EUEU,D,6/15/2021,22.300,23.370,22.300,0.000,14071625 INVE_EUEU,D,6/16/2021,22.290,23.360,22.290,0.000,14078761 INVE_EUEU,D,6/18/2021,22.030,23.090,22.030,0.000,14089989 INVE_EUEU,D,6/21/2021,21.880,22.930,21.880,0.000,14082942 INVE_EUEU,D,6/22/2021,21.960,23.010,21.960,0.000,14080956 INVE_EUEU,D,6/24/2021,22.040,23.100,22.040,0.000,14076899 INVE_EUEU,D,6/28/2021,22.040,23.100,22.040,0.000,14068593 INVE_EUEU,D,6/30/2021,21.830,22.880,21.830,0.000,14056639 INVE_EUEU,D,7/1/2021,22.020,23.080,22.020,0.000,14056323 INVE_EUEU,D,7/5/2021,22.200,23.270,22.200,0.000,14065589 INVE_EUEU,D,7/6/2021,22.240,23.310,22.240,0.000,14076475 INVE_EUEU,D,7/7/2021,22.110,23.170,22.110,0.000,14066695 INVE_EUEU,D,7/8/2021,21.750,22.790,21.750,0.000,14065310 INVE_EUEU,D,7/9/2021,21.960,23.010,21.960,0.000,14068607 INVE_EUEU,D,7/12/2021,21.910,22.960,21.910,0.000,14103943 INVE_EUEU,D,7/13/2021,22.070,23.130,22.070,0.000,14098978 INVE_EUEU,D,7/15/2021,21.790,22.840,21.790,0.000,14084168 INVE_EUEU,D,7/16/2021,21.710,22.750,21.710,0.000,14066986 INVE_EUEU,D,7/19/2021,21.090,22.100,21.090,0.000,14081484 INVE_EUEU,D,7/20/2021,21.050,22.060,21.050,0.000,14018162 INVE_EUEU,D,7/21/2021,21.430,22.460,21.430,0.000,13999697 INVE_EUEU,D,7/22/2021,21.840,22.890,21.840,0.000,13889251 INVE_EUEU,D,7/23/2021,21.910,22.960,21.910,0.000,13878146 INVE_EUEU,D,7/26/2021,21.940,22.990,21.940,0.000,13862653 INVE_EUEU,D,7/27/2021,21.950,23.000,21.950,0.000,13861830 INVE_EUEU,D,7/28/2021,22.070,23.130,22.070,0.000,13856780 INVE_EUEU,D,7/29/2021,22.240,23.310,22.240,0.000,13831570 INVE_EUEU,D,7/30/2021,22.060,23.120,22.060,0.000,13838765 INVE_EUEU,D,8/2/2021,22.100,23.160,22.100,0.000,13831647 INVE_EUEU,D,8/3/2021,22.330,23.400,22.330,0.000,13821022 INVE_EUEU,D,8/4/2021,22.460,23.540,22.460,0.000,13805815 INVE_EUEU,D,8/5/2021,22.450,23.530,22.450,0.000,13781402 INVE_EUEU,D,8/6/2021,22.590,23.670,22.590,0.000,13785915 INVE_EUEU,D,8/9/2021,22.670,23.760,22.670,0.000,13779787 INVE_EUEU,D,8/10/2021,22.730,23.820,22.730,0.000,13773784 INVE_EUEU,D,8/11/2021,22.800,23.890,22.800,0.000,13763687 INVE_EUEU,D,8/12/2021,22.980,24.080,22.980,0.000,13766726 INVE_EUEU,D,8/13/2021,23.000,24.100,23.000,0.000,13764073 INVE_EUEU,D,8/16/2021,22.850,23.950,22.850,0.000,13707663 INVE_EUEU,D,8/17/2021,22.760,23.850,22.760,0.000,13705982 INVE_EUEU,D,8/18/2021,22.780,23.870,22.780,0.000,13701418 INVE_EUEU,D,8/19/2021,22.430,23.510,22.430,0.000,13704250 INVE_EUEU,D,8/20/2021,22.450,23.530,22.450,0.000,13704450 INVE_EUEU,D,8/23/2021,22.730,23.820,22.730,0.000,13705411 INVE_EUEU,D,8/24/2021,22.770,23.860,22.770,0.000,13700226 INVE_EUEU,D,8/25/2021,22.840,23.940,22.840,0.000,13697386 INVE_EUEU,D,8/26/2021,2277.000,23.860,2277.000,0.000,13706679 INVE_EUEU,D,8/27/2021,22.710,23.800,22.710,0.000,13687349 INVE_EUEU,D,8/30/2021,22.820,23.920,22.820,0.000,13678414 INVE_EUEU,D,8/31/2021,22.730,23.820,22.730,0.000,13688127 INVE_EUEU,D,9/1/2021,22.820,23.920,22.820,0.000,13702560 INVE_EUEU,D,9/2/2021,2278.000,23.870,2278.000,0.000,13699350 INVE_EUEU,D,9/3/2021,22.800,23.890,22.800,0.000,13696218 INVE_EUEU,D,9/9/2021,22.240,23.310,22.240,0.000,13695368 INVE_EUEU,D,9/10/2021,22.360,23.430,22.360,0.000,13697998 INVE_EUEU,D,9/13/2021,22.420,23.500,22.420,0.000,13693566 INVE_EUEU,D,9/14/2021,22.470,23.550,22.470,0.000,13702510 INVE_EUEU,D,9/15/2021,22.380,23.450,22.380,0.000,13682302 INVE_EUEU,D,9/16/2021,22.450,23.530,22.450,0.000,13672178 INVE_EUEU,D,9/17/2021,22.290,23.360,22.290,0.000,13668327 INVE_EUEU,D,9/20/2021,21.610,22.650,21.610,0.000,13638003 INVE_EUEU,D,9/21/2021,21.880,22.930,21.880,0.000,13621455 INVE_EUEU,D,9/22/2021,22.060,23.120,22.060,0.000,13589655 INVE_EUEU,D,9/23/2021,22.340,23.410,22.340,0.000,13577841 INVE_EUEU,D,9/24/2021,22.330,23.400,22.330,0.000,13579178 INVE_EUEU,D,9/27/2021,22.420,23.500,22.420,0.000,13576790 INVE_EUEU,D,9/28/2021,22.230,23.300,22.230,0.000,13565575 INVE_EUEU,D,9/29/2021,22.200,23.270,22.200,0.000,13566614 INVE_EUEU,D,9/30/2021,22.220,23.290,22.220,0.000,13557635 INVE_EUEU,D,10/1/2021,21.950,23.000,21.950,0.000,13545283 INVE_EUEU,D,10/4/2021,22.090,23.150,22.090,0.000,13537325 INVE_EUEU,D,10/5/2021,22.200,23.270,22.200,0.000,13529322 INVE_EUEU,D,10/6/2021,21.850,22.900,21.850,0.000,13523375 INVE_EUEU,D,10/8/2021,22.280,23.350,22.280,0.000,13520051 INVE_EUEU,D,10/11/2021,22.320,23.390,22.320,0.000,13516869 INVE_EUEU,D,10/12/2021,22.330,23.400,22.330,0.000,13510302 INVE_EUEU,D,10/13/2021,22.330,23.400,22.330,0.000,13511327 INVE_EUEU,D,10/14/2021,22.540,23.620,22.540,0.000,13511319 INVE_EUEU,D,10/15/2021,22.660,23.750,22.660,0.000,13507356 INVE_EUEU,D,10/18/2021,22.680,23.770,22.680,0.000,13489812 INVE_EUEU,D,10/19/2021,22.750,23.840,22.750,0.000,13482369 INVE_EUEU,D,10/21/2021,22.680,23.770,22.680,0.000,13478871 INVE_EUEU,D,10/22/2021,22.860,23.960,22.860,0.000,13489377 INVE_EUEU,D,10/25/2021,22.860,23.960,22.860,0.000,13486708 INVE_EUEU,D,10/27/2021,22.930,24.030,22.930,0.000,13473332 INVE_EUEU,D,10/28/2021,22.980,24.080,22.980,0.000,13473645 INVE_EUEU,D,10/29/2021,23.010,24.110,23.010,0.000,13474971 INVE_EUEU,D,11/2/2021,23.210,24.320,23.210,0.000,13466253 INVE_EUEU,D,11/3/2021,23.160,24.270,23.160,0.000,13460020 INVE_EUEU,D,11/4/2021,23.260,24.380,23.260,0.000,13448387 INVE_EUEU,D,11/5/2021,23.240,24.360,23.240,0.000,13453119 INVE_EUEU,D,11/8/2021,23.170,24.280,23.170,0.000,13456667 INVE_EUEU,D,11/9/2021,23.250,24.370,23.250,0.000,13445217 INVE_EUEU,D,11/10/2021,23.210,24.320,23.210,0.000,13440006 INVE_EUEU,D,11/11/2021,23.350,24.470,23.350,0.000,13431234 INVE_EUEU,D,11/12/2021,23.370,24.490,23.370,0.000,13413915 INVE_EUEU,D,11/15/2021,23.400,24.520,23.400,0.000,13403113 INVE_EUEU,D,11/16/2021,23.520,24.650,23.520,0.000,13399754 INVE_EUEU,D,11/17/2021,23.450,24.580,23.450,0.000,13401718 INVE_EUEU,D,11/18/2021,23.460,24.590,23.460,0.000,13388150 INVE_EUEU,D,11/19/2021,23.150,24.260,23.150,0.000,13403372 INVE_EUEU,D,11/22/2021,23.260,24.380,23.260,0.000,13394759 INVE_EUEU,D,11/23/2021,23.230,24.350,23.230,0.000,13387801 INVE_EUEU,D,11/24/2021,23.190,24.300,23.190,0.000,13387185 INVE_EUEU,D,11/25/2021,23.220,24.330,23.220,0.000,13386527 INVE_EUEU,D,11/26/2021,22.550,23.630,22.550,0.000,13400592 INVE_EUEU,D,11/29/2021,22.540,23.620,22.540,0.000,13369679 INVE_EUEU,D,11/30/2021,22.110,23.170,22.110,0.000,13379068 INVE_EUEU,D,12/1/2021,22.600,23.680,22.600,0.000,13360196 INVE_EUEU,D,12/2/2021,22.410,23.490,22.410,0.000,13359405 INVE_EUEU,D,12/3/2021,22.470,23.550,22.470,0.000,13363303 INVE_EUEU,D,12/6/2021,22.530,23.610,22.530,0.000,13340737 INVE_EUEU,D,12/7/2021,23.050,24.160,23.050,0.000,13343150 INVE_EUEU,D,12/8/2021,23.110,24.220,23.110,0.000,13344465 INVE_EUEU,D,12/9/2021,22.940,24.040,22.940,0.000,13345082 INVE_EUEU,D,12/10/2021,22.950,24.050,22.950,0.000,13337940 INVE_EUEU,D,12/13/2021,22.990,24.090,22.990,0.000,13317990 INVE_EUEU,D,12/14/2021,22.760,23.850,22.760,0.000,13303817 INVE_EUEU,D,12/15/2021,22.710,23.800,22.710,0.000,13307518 INVE_EUEU,D,12/16/2021,23.010,24.110,23.010,0.000,13378291 INVE_EUEU,D,12/17/2021,22.750,23.840,22.750,0.000,13366190 INVE_EUEU,D,12/20/2021,22.430,23.510,22.430,0.000,13361699 INVE_EUEU,D,12/21/2021,22.760,23.850,22.760,0.000,13336638 INVE_EUEU,D,12/22/2021,22.880,23.980,22.880,0.000,13311461 INVE_EUEU,D,12/23/2021,23.190,24.300,23.190,0.000,13295637 INVE_EUEU,D,12/29/2021,23.470,24.600,23.470,0.000,13291409 INVE_EUEU,D,12/30/2021,23.500,24.630,23.500,0.000,13274451 INVE_EUEU,D,1/5/2022,24.020,25.170,24.020,0.000,13241488 INVE_EUEU,D,1/6/2022,23.930,25.080,23.930,0.000,13243952 INVE_EUEU,D,1/7/2022,23.960,25.110,23.960,0.000,13261984 INVE_EUEU,D,1/10/2022,23.960,25.110,23.960,0.000,13258081 INVE_EUEU,D,1/11/2022,23.990,25.140,23.990,0.000,13265998 INVE_EUEU,D,1/12/2022,24.130,25.290,24.130,0.000,13260131 INVE_EUEU,D,1/14/2022,24.270,25.440,24.270,0.000,13251400 INVE_EUEU,D,1/17/2022,24.380,25.550,24.380,0.000,13230699 INVE_EUEU,D,1/18/2022,24.210,25.370,24.210,0.000,13229564 INVE_EUEU,D,1/19/2022,24.290,25.460,24.290,0.000,13210268 INVE_EUEU,D,1/20/2022,24.210,25.370,24.210,0.000,13217646 INVE_EUEU,D,1/21/2022,23.880,25.030,23.880,0.000,13239638 INVE_EUEU,D,1/24/2022,23.240,24.360,23.240,0.000,13253732 INVE_EUEU,D,1/25/2022,23.080,24.190,23.080,0.000,13273889 INVE_EUEU,D,1/26/2022,23.700,24.840,23.700,0.000,13307336 INVE_EUEU,D,1/27/2022,23.660,24.800,23.660,0.000,13343478 INVE_EUEU,D,1/28/2022,23.490,24.620,23.490,0.000,13373118 INVE_EUEU,D,1/31/2022,23.540,24.670,23.540,0.000,13386899 INVE_EUEU,D,2/1/2022,23.860,25.010,23.860,0.000,13420230 INVE_EUEU,D,2/2/2022,24.000,25.150,24.000,0.000,13441347 INVE_EUEU,D,2/3/2022,23.890,25.040,23.890,0.000,13447029 INVE_EUEU,D,2/4/2022,23.380,24.500,23.380,0.000,13470558 INVE_EUEU,D,2/7/2022,23.430,24.550,23.430,0.000,13487314 INVE_EUEU,D,2/8/2022,23.700,24.840,23.700,0.000,13505749 INVE_EUEU,D,2/9/2022,24.030,25.180,24.030,0.000,13541423 INVE_EUEU,D,2/10/2022,24.040,25.190,24.040,0.000,13548108 INVE_EUEU,D,2/11/2022,23.880,25.030,23.880,0.000,13546705 INVE_EUEU,D,2/14/2022,23.340,24.460,23.340,0.000,13545918 INVE_EUEU,D,2/15/2022,23.760,24.900,23.760,0.000,13570437 INVE_EUEU,D,2/16/2022,23.780,24.920,23.780,0.000,13572549 INVE_EUEU,D,2/17/2022,23.780,24.920,23.780,0.000,13562841 INVE_EUEU,D,2/18/2022,23.680,24.820,23.680,0.000,13593987 INVE_EUEU,D,2/21/2022,23.320,24.440,23.320,0.000,13593712 INVE_EUEU,D,2/22/2022,23.130,24.240,23.130,0.000,13647151 INVE_EUEU,D,2/23/2022,23.180,24.290,23.180,0.000,13650675 INVE_EUEU,D,2/24/2022,22.180,23.240,22.180,0.000,13670181 INVE_EUEU,D,2/25/2022,22.720,23.810,22.720,0.000,13664352 INVE_EUEU,D,2/28/2022,22.560,23.640,22.560,0.000,13659906 INVE_EUEU,D,3/1/2022,22.290,23.360,22.290,0.000,13707943 INVE_EUEU,D,3/2/2022,22.150,23.210,22.150,0.000,13716860 INVE_EUEU,D,3/4/2022,21.020,22.030,21.020,0.000,13730411 INVE_EUEU,D,3/7/2022,20.510,21.490,20.510,0.000,13720863 INVE_EUEU,D,3/8/2022,21.000,22.010,21.000,0.000,13703861 INVE_EUEU,D,3/9/2022,21.420,22.450,21.420,0.000,13649417 INVE_EUEU,D,3/10/2022,21.420,22.450,21.420,0.000,13596306 INVE_EUEU,D,3/11/2022,21.870,22.920,21.870,0.000,13574344 INVE_EUEU,D,3/14/2022,21.790,22.840,21.790,0.000,13313024 INVE_EUEU,D,3/15/2022,21.730,22.770,21.730,0.000,13274045 INVE_EUEU,D,3/16/2022,22.440,23.520,22.440,0.000,13273748 INVE_EUEU,D,3/17/2022,22.380,23.450,22.380,0.000,13255649 INVE_EUEU,D,3/18/2022,22.270,23.340,22.270,0.000,13243630 INVE_EUEU,D,3/21/2022,22.580,23.660,22.580,0.000,13252442 INVE_EUEU,D,3/22/2022,22.800,23.890,22.800,0.000,13313338 INVE_EUEU,D,3/24/2022,22.640,23.730,22.640,0.000,13324091 INVE_EUEU,D,3/25/2022,22.670,23.760,22.670,0.000,13320763 INVE_EUEU,D,3/28/2022,22.910,24.010,22.910,0.000,13316730 INVE_EUEU,D,3/29/2022,22.990,24.090,22.990,0.000,13308488 INVE_EUEU,D,3/30/2022,22.880,23.980,22.880,0.000,13303750 INVE_EUEU,D,3/31/2022,22.820,23.920,22.820,0.000,13294003 INVE_EUEU,D,4/1/2022,22.750,23.840,22.750,0.000,13271148 INVE_EUEU,D,4/4/2022,22.790,23.880,22.790,0.000,13287166 INVE_EUEU,D,4/5/2022,22.780,23.870,22.780,0.000,13280744 INVE_EUEU,D,4/6/2022,22.590,23.670,22.590,0.000,13272529 INVE_EUEU,D,4/7/2022,22.740,23.830,22.740,0.000,13273347 INVE_EUEU,D,4/8/2022,22.870,23.970,22.870,0.000,13277917 INVE_EUEU,D,4/11/2022,23.000,24.100,23.000,0.000,13278507 INVE_EUEU,D,4/13/2022,22.900,24.000,22.900,0.000,13274429 INVE_EUEU,D,4/14/2022,22.930,24.030,22.930,0.000,13286961 INVE_EUEU,D,4/19/2022,22.960,24.060,22.960,0.000,13276718 INVE_EUEU,D,4/22/2022,23.000,24.100,23.000,0.000,13255524 INVE_EUEU,D,4/25/2022,22.360,23.430,22.360,0.000,13256776 INVE_EUEU,D,4/26/2022,22.540,23.620,22.540,0.000,13211621 INVE_EUEU,D,4/27/2022,22.470,23.550,22.470,0.000,13213933 INVE_EUEU,D,4/29/2022,22.670,23.760,22.670,0.000,13199145 INVE_EUEU,D,5/2/2022,22.610,23.700,22.610,0.000,13195031 INVE_EUEU,D,5/3/2022,22.540,23.620,22.540,0.000,13193016 INVE_EUEU,D,5/4/2022,22.660,23.750,22.660,0.000,13186649 INVE_EUEU,D,5/5/2022,22.780,23.870,22.780,0.000,13153382 INVE_EUEU,D,5/6/2022,22.270,23.340,22.270,0.000,13170122 INVE_EUEU,D,5/10/2022,21.780,22.830,21.780,0.000,13163726 INVE_EUEU,D,5/11/2022,22.050,23.110,22.050,0.000,13144905 INVE_EUEU,D,5/12/2022,21.710,22.750,21.710,0.000,13139789 INVE_EUEU,D,5/13/2022,22.230,23.300,22.230,0.000,13144461 INVE_EUEU,D,5/16/2022,22.380,23.450,22.380,0.000,13153964 INVE_EUEU,D,5/17/2022,22.860,23.960,22.860,0.000,13144490 INVE_EUEU,D,5/18/2022,22.820,23.920,22.820,0.000,13141433 INVE_EUEU,D,5/19/2022,22.230,23.300,22.230,0.000,13139337 INVE_EUEU,D,5/20/2022,22.780,23.870,22.780,0.000,13138552 INVE_EUEU,D,5/23/2022,22.780,23.870,22.780,0.000,13141808 INVE_EUEU,D,5/24/2022,22.800,23.890,22.800,0.000,13143034 INVE_EUEU,D,5/25/2022,22.820,23.920,22.820,0.000,13138407 INVE_EUEU,D,5/27/2022,23.250,24.370,23.250,0.000,13130078 INVE_EUEU,D,5/30/2022,23.410,24.530,23.410,0.000,13128419 INVE_EUEU,D,5/31/2022,23.350,24.470,23.350,0.000,13154247 INVE_EUEU,D,6/1/2022,23.230,24.350,23.230,0.000,13164011 INVE_EUEU,D,6/2/2022,23.220,24.330,23.220,0.000,13171056 INVE_EUEU,D,6/3/2022,23.230,24.350,23.230,0.000,13174948 INVE_EUEU,D,6/7/2022,23.300,24.420,23.300,0.000,13179392 INVE_EUEU,D,6/8/2022,23.270,24.390,23.270,0.000,13209249 INVE_EUEU,D,6/10/2022,22.500,23.580,22.500,0.000,13222353 INVE_EUEU,D,6/13/2022,21.630,22.670,21.630,0.000,13236791 INVE_EUEU,D,6/14/2022,21.350,22.370,21.350,0.000,13237890 INVE_EUEU,D,6/15/2022,21.650,22.690,21.650,0.000,13221302 INVE_EUEU,D,6/16/2022,21.060,22.070,21.060,0.000,13239166 INVE_EUEU,D,6/17/2022,21.290,22.310,21.290,0.000,13237628 INVE_EUEU,D,6/20/2022,21.130,22.140,21.130,0.000,13230663 INVE_EUEU,D,6/21/2022,21.510,22.540,21.510,0.000,13220501 INVE_EUEU,D,6/22/2022,21.000,22.010,21.000,0.000,13229338 INVE_EUEU,D,6/24/2022,20.940,21.950,20.940,0.000,13199507 INVE_EUEU,D,6/27/2022,21.350,22.370,21.350,0.000,13200340 INVE_EUEU,D,6/28/2022,21.570,22.610,21.570,0.000,13218880 INVE_EUEU,D,6/29/2022,21.190,22.210,21.190,0.000,13214737 INVE_EUEU,D,6/30/2022,20.720,21.710,20.720,0.000,13212152 INVE_EUEU,D,7/1/2022,20.690,21.680,20.690,0.000,13176419 INVE_EUEU,D,7/4/2022,20.930,21.930,20.930,0.000,13175092 INVE_EUEU,D,7/5/2022,20.630,21.620,20.630,0.000,13161348 INVE_EUEU,D,7/6/2022,20.490,21.470,20.490,0.000,13171358 INVE_EUEU,D,7/7/2022,20.830,21.830,20.830,0.000,13155992 INVE_EUEU,D,7/8/2022,21.050,22.060,21.050,0.000,13132006 INVE_EUEU,D,7/11/2022,21.050,22.060,21.050,0.000,13142356 INVE_EUEU,D,7/12/2022,20.770,21.770,20.770,0.000,13139733 INVE_EUEU,D,7/13/2022,20.820,21.820,20.820,0.000,13130969 INVE_EUEU,D,7/14/2022,20.460,21.440,20.460,0.000,13135043 INVE_EUEU,D,7/15/2022,20.570,21.560,20.570,0.000,13130653 INVE_EUEU,D,7/18/2022,21.040,22.050,21.040,0.000,13130694 INVE_EUEU,D,7/19/2022,21.010,22.020,21.010,0.000,13127803 INVE_EUEU,D,7/20/2022,21.320,22.340,21.320,0.000,13116307 INVE_EUEU,D,7/21/2022,21.210,22.230,21.210,0.000,13096310 INVE_EUEU,D,7/22/2022,21.230,22.250,21.230,0.000,13084204 INVE_EUEU,D,7/25/2022,21.340,22.360,21.340,0.000,13074389 INVE_EUEU,D,7/26/2022,21.230,22.250,21.230,0.000,13064116 INVE_EUEU,D,7/27/2022,21.380,22.410,21.380,0.000,13070541 INVE_EUEU,D,7/28/2022,21.510,22.540,21.510,0.000,13034662 INVE_EUEU,D,7/29/2022,21.910,22.960,21.910,0.000,13022435 INVE_EUEU,D,8/1/2022,21.760,22.800,21.760,0.000,13024836 INVE_EUEU,D,8/3/2022,21.910,22.960,21.910,0.000,13010919 INVE_EUEU,D,8/4/2022,22.240,23.310,22.240,0.000,13000309 INVE_EUEU,D,8/5/2022,22.050,23.110,22.050,0.000,12998365 INVE_EUEU,D,8/8/2022,22.210,23.280,22.210,0.000,13001557 INVE_EUEU,D,8/9/2022,22.140,23.200,22.140,0.000,12992336 INVE_EUEU,D,8/10/2022,22.220,23.290,22.220,0.000,12987597 INVE_EUEU,D,8/12/2022,22.440,23.520,22.440,0.000,12916454 INVE_EUEU,D,8/16/2022,22.590,23.670,22.590,0.000,12914486 INVE_EUEU,D,8/17/2022,22.470,23.550,22.470,0.000,12913571 INVE_EUEU,D,8/18/2022,22.440,23.520,22.440,0.000,12914688 INVE_EUEU,D,8/19/2022,22.280,23.350,22.280,0.000,12901678 INVE_EUEU,D,8/22/2022,21.990,23.050,21.990,0.000,12900407 INVE_EUEU,D,8/23/2022,22.030,23.090,22.030,0.000,12892951 INVE_EUEU,D,8/24/2022,21.940,22.990,21.940,0.000,12817807 INVE_EUEU,D,8/25/2022,22.040,23.100,22.040,0.000,12812171 INVE_EUEU,D,8/26/2022,22.030,23.090,22.030,0.000,12806813 INVE_EUEU,D,8/29/2022,21.440,22.470,21.440,0.000,12797827 INVE_EUEU,D,8/30/2022,21.820,22.870,21.820,0.000,12796206 INVE_EUEU,D,8/31/2022,21.370,22.400,21.370,0.000,12792535 INVE_EUEU,D,9/1/2022,20.930,21.930,20.930,0.000,12791247 INVE_EUEU,D,9/2/2022,21.080,22.090,21.080,0.000,12782371 INVE_EUEU,D,9/6/2022,21.320,22.340,21.320,0.000,12777321 INVE_EUEU,D,9/7/2022,21.210,22.230,21.210,0.000,12771447 INVE_EUEU,D,9/8/2022,21.330,22.350,21.330,0.000,12765689 INVE_EUEU,D,9/9/2022,21.770,22.810,21.770,0.000,12750877 INVE_EUEU,D,9/12/2022,22.050,23.110,22.050,0.000,12741515 INVE_EUEU,D,9/13/2022,22.270,23.340,22.270,0.000,12735548 INVE_EUEU,D,9/14/2022,21.770,22.810,21.770,0.000,12735040 INVE_EUEU,D,9/15/2022,21.670,22.710,21.670,0.000,12734850 INVE_EUEU,D,9/16/2022,21.410,22.440,21.410,0.000,12732258 INVE_EUEU,D,9/19/2022,21.070,22.080,21.070,0.000,12714611 INVE_EUEU,D,9/20/2022,21.130,22.140,21.130,0.000,12702361 INVE_EUEU,D,9/21/2022,21.120,22.130,21.120,0.000,12681931 INVE_EUEU,D,9/22/2022,21.040,22.050,21.040,0.000,12666180 INVE_EUEU,D,9/23/2022,20.240,21.210,20.240,0.000,12665350 INVE_EUEU,D,9/26/2022,20.040,21.000,20.040,0.000,12645241 INVE_EUEU,D,9/27/2022,20.170,21.140,20.170,0.000,12624910 INVE_EUEU,D,9/28/2022,19.820,20.770,19.820,0.000,12604948 INVE_EUEU,D,9/29/2022,19.760,20.710,19.760,0.000,12585598 INVE_EUEU,D,9/30/2022,19.850,20.800,19.850,0.000,12559730 INVE_EUEU,D,10/3/2022,20.000,20.960,20.000,0.000,12543716 INVE_EUEU,D,10/6/2022,20.480,21.460,20.480,0.000,12497274 INVE_EUEU,D,10/7/2022,20.510,21.490,20.510,0.000,12476009 INVE_EUEU,D,10/10/2022,20.310,21.280,20.310,0.000,12474371 INVE_EUEU,D,10/11/2022,20.080,21.040,20.080,0.000,12478248 INVE_EUEU,D,10/12/2022,20.110,21.080,20.110,0.000,12468111 INVE_EUEU,D,10/14/2022,20.600,21.590,20.600,0.000,12517946 INVE_EUEU,D,10/17/2022,20.660,21.650,20.660,0.000,12507117 INVE_EUEU,D,10/18/2022,20.970,21.980,20.970,0.000,12500944 INVE_EUEU,D,10/19/2022,20.890,21.890,20.890,0.000,12497586 INVE_EUEU,D,10/20/2022,20.830,21.830,20.830,0.000,12485232 INVE_EUEU,D,10/21/2022,20.700,21.690,20.700,0.000,12481122 INVE_EUEU,D,10/24/2022,21.210,22.230,21.210,0.000,12471378 INVE_EUEU,D,10/25/2022,21.220,22.240,21.220,0.000,12474699 INVE_EUEU,D,10/27/2022,21.470,22.500,21.470,0.000,12478261 INVE_EUEU,D,10/31/2022,2156.000,22.590,2156.000,0.000,12461375 INVE_EUEU,D,11/2/2022,21.840,22.890,21.840,0.000,12456605 INVE_EUEU,D,11/3/2022,21.480,22.510,21.480,0.000,12455575 INVE_EUEU,D,11/4/2022,21.960,23.010,21.960,0.000,12459214 INVE_EUEU,D,11/7/2022,22.220,23.290,22.220,0.000,12434194 INVE_EUEU,D,11/8/2022,22.250,23.320,22.250,0.000,12431944 INVE_EUEU,D,11/9/2022,22.290,23.360,22.290,0.000,12423691 INVE_EUEU,D,11/10/2022,22.340,23.410,22.340,0.000,12417273 INVE_EUEU,D,11/11/2022,22.800,23.890,22.800,0.000,12413199 INVE_EUEU,D,11/14/2022,22.770,23.860,22.770,0.000,12409713 INVE_EUEU,D,11/15/2022,22.820,23.920,22.820,0.000,12420633 INVE_EUEU,D,11/16/2022,22.780,23.870,22.780,0.000,12453437 INVE_EUEU,D,11/17/2022,22.560,23.640,22.560,0.000,12450777 INVE_EUEU,D,11/18/2022,22.890,23.990,22.890,0.000,12447376 INVE_EUEU,D,11/21/2022,22.810,23.900,22.810,0.000,12445293 INVE_EUEU,D,11/22/2022,23.010,24.110,23.010,0.000,12458790 INVE_EUEU,D,11/23/2022,23.090,24.200,23.090,0.000,12459412 INVE_EUEU,D,11/24/2022,23.290,24.410,23.290,0.000,12472426 INVE_EUEU,D,11/25/2022,23.280,24.400,23.280,0.000,12481524 INVE_EUEU,D,11/28/2022,23.030,24.140,23.030,0.000,12497275 INVE_EUEU,D,11/29/2022,23.120,24.230,23.120,0.000,12501819 INVE_EUEU,D,11/30/2022,23.230,24.350,23.230,0.000,12504868 INVE_EUEU,D,12/1/2022,23.380,24.500,23.380,0.000,12495063 INVE_EUEU,D,12/2/2022,23.330,24.450,23.330,0.000,12517252 INVE_EUEU,D,12/5/2022,23.340,24.460,23.340,0.000,12526352 INVE_EUEU,D,12/6/2022,23.200,24.310,23.200,0.000,12532831 INVE_EUEU,D,12/8/2022,22.980,24.080,22.980,0.000,12534254 INVE_EUEU,D,12/12/2022,23.030,24.140,23.030,0.000,12525336 INVE_EUEU,D,12/13/2022,23.190,24.300,23.190,0.000,12520635 INVE_EUEU,D,12/14/2022,23.180,24.290,23.180,0.000,12500040 INVE_EUEU,D,12/15/2022,23.010,24.110,23.010,0.000,12501789 INVE_EUEU,D,12/16/2022,22.390,23.460,22.390,0.000,12503230 INVE_EUEU,D,12/19/2022,22.540,23.620,22.540,0.000,12480017 INVE_EUEU,D,12/20/2022,22.410,23.490,22.410,0.000,12481901 INVE_EUEU,D,12/21/2022,22.720,23.810,22.720,0.000,12469635 INVE_EUEU,D,12/23/2022,2268.000,23.770,2268.000,0.000,12463799 INVE_EUEU,D,12/28/2022,22.790,23.880,22.790,0.000,12467969 INVE_EUEU,D,12/29/2022,22.640,23.730,22.640,0.000,12484186 INVE_EUEU,D,12/30/2022,22.630,23.720,22.630,0.000,12474036 INVE_EUEU,D,1/3/2023,23.040,24.150,23.040,0.000,12482476 INVE_EUEU,D,1/5/2023,23.430,24.550,23.430,0.000,12483052 INVE_EUEU,D,1/6/2023,23.460,24.590,23.460,0.000,12482927 INVE_EUEU,D,1/9/2023,23.790,24.930,23.790,0.000,12489801 INVE_EUEU,D,1/10/2023,23.690,24.830,23.690,0.000,12475981 INVE_EUEU,D,1/11/2023,23.820,24.960,23.820,0.000,12477942 INVE_EUEU,D,1/12/2023,24.010,25.160,24.010,0.000,12492405 INVE_EUEU,D,1/13/2023,24.060,25.210,24.060,0.000,12522114 INVE_EUEU,D,1/16/2023,24.170,25.330,24.170,0.000,12528417 INVE_EUEU,D,1/17/2023,24.080,25.240,24.080,0.000,12535366 INVE_EUEU,D,1/18/2023,24.350,25.520,24.350,0.000,12567784 INVE_EUEU,D,1/19/2023,23.950,25.100,23.950,0.000,12582603 INVE_EUEU,D,1/20/2023,24.000,25.150,24.000,0.000,12591256 INVE_EUEU,D,1/23/2023,24.140,25.300,24.140,0.000,12949663 INVE_EUEU,D,1/24/2023,24.180,25.340,24.180,0.000,13017581 INVE_EUEU,D,1/25/2023,24.140,25.300,24.140,0.000,13018607 INVE_EUEU,D,1/26/2023,24.310,25.480,24.310,0.000,13045934 INVE_EUEU,D,1/30/2023,24.270,25.430,24.270,0.000,13112386 INVE_EUEU,D,1/31/2023,24.130,25.290,24.130,0.000,13173006 INVE_EUEU,D,2/1/2023,24.340,25.510,24.340,0.000,13185818 INVE_EUEU,D,2/2/2023,24.460,25.630,24.460,0.000,13193577 INVE_EUEU,D,2/3/2023,24.480,25.660,24.480,0.000,13208570 INVE_EUEU,D,2/6/2023,24.380,25.550,24.380,0.000,13221099 INVE_EUEU,D,2/7/2023,24.500,25.680,24.500,0.000,13234725 INVE_EUEU,D,2/8/2023,24.710,25.900,24.710,0.000,13244015 INVE_EUEU,D,2/9/2023,24.910,26.110,24.910,0.000,13277820 INVE_EUEU,D,2/10/2023,24.610,25.790,24.610,0.000,13313651 INVE_EUEU,D,2/13/2023,24.760,25.950,24.760,0.000,13335013 INVE_EUEU,D,2/14/2023,24.970,26.170,24.970,0.000,13362434 INVE_EUEU,D,2/15/2023,24.920,26.120,24.920,0.000,13382683 INVE_EUEU,D,2/16/2023,25.110,26.320,25.110,0.000,13384111 INVE_EUEU,D,2/17/2023,24.970,26.170,24.970,0.000,13402774 INVE_EUEU,D,2/20/2023,25.130,26.340,25.130,0.000,13414524 INVE_EUEU,D,2/21/2023,25.100,26.300,25.100,0.000,13474143 INVE_EUEU,D,2/22/2023,24.810,26.000,24.810,0.000,13482831 INVE_EUEU,D,2/24/2023,25.050,26.250,25.050,0.000,13511042 INVE_EUEU,D,3/1/2023,25.180,26.390,25.180,0.000,13578671 INVE_EUEU,D,3/3/2023,25.290,26.500,25.290,0.000,13606872 INVE_EUEU,D,3/6/2023,25.210,26.420,25.210,0.000,13627840 INVE_EUEU,D,3/7/2023,25.290,26.500,25.290,0.000,13646657 INVE_EUEU,D,3/8/2023,25.120,26.330,25.120,0.000,13668208 INVE_EUEU,D,3/9/2023,25.070,26.270,25.070,0.000,13691802 INVE_EUEU,D,3/10/2023,24.790,25.980,24.790,0.000,13713941 INVE_EUEU,D,3/15/2023,23.650,24.790,23.650,0.000,13776203 INVE_EUEU,D,3/16/2023,23.550,24.680,23.550,0.000,13796560 INVE_EUEU,D,3/17/2023,23.690,24.830,23.690,0.000,13823531 INVE_EUEU,D,3/20/2023,23.440,24.570,23.440,0.000,13831250 INVE_EUEU,D,3/21/2023,24.150,25.310,24.150,0.000,13835575 INVE_EUEU,D,3/22/2023,24.150,25.310,24.150,0.000,13841148 INVE_EUEU,D,3/24/2023,23.430,24.550,23.430,0.000,13856072 INVE_EUEU,D,3/27/2023,23.860,25.010,23.860,0.000,13866156 INVE_EUEU,D,3/28/2023,23.870,25.020,23.870,0.000,13875072 INVE_EUEU,D,3/29/2023,24.130,25.290,24.130,0.000,13875887 INVE_EUEU,D,3/30/2023,24.590,25.770,24.590,0.000,13899779 INVE_EUEU,D,3/31/2023,24.590,25.770,24.590,0.000,13904673 INVE_EUEU,D,4/3/2023,24.730,25.920,24.730,0.000,13918230 INVE_EUEU,D,4/4/2023,24.860,26.050,24.860,0.000,13929359 INVE_EUEU,D,4/5/2023,24.580,25.760,24.580,0.000,13943184 INVE_EUEU,D,4/6/2023,24.770,25.960,24.770,0.000,13941804 INVE_EUEU,D,4/14/2023,25.020,26.220,25.020,0.000,13984057 INVE_EUEU,D,4/17/2023,25.110,26.320,25.110,0.000,13960385 INVE_EUEU,D,4/18/2023,25.220,26.430,25.220,0.000,13976823 INVE_EUEU,D,4/19/2023,25.110,26.320,25.110,0.000,13985753 INVE_EUEU,D,4/21/2023,24.910,26.110,24.910,0.000,14007837 INVE_EUEU,D,4/24/2023,25.010,26.210,25.010,0.000,14012680 INVE_EUEU,D,4/26/2023,24.680,25.860,24.680,0.000,14063533 INVE_EUEU,D,4/28/2023,24.570,25.750,24.570,0.000,14080972 INVE_EUEU,D,5/2/2023,24.840,26.030,24.840,0.000,14083609 INVE_EUEU,D,5/3/2023,24.550,25.730,24.550,0.000,14086758 INVE_EUEU,D,5/4/2023,24.310,25.480,24.310,0.000,14099476 INVE_EUEU,D,5/5/2023,24.530,25.710,24.530,0.000,14104331 INVE_EUEU,D,5/8/2023,24.850,26.040,24.850,0.000,14115108 INVE_EUEU,D,5/10/2023,24.770,25.960,24.770,0.000,14121974 INVE_EUEU,D,5/11/2023,24.810,26.000,24.810,0.000,14093443 INVE_EUEU,D,5/12/2023,24.800,25.990,24.800,0.000,14115943 INVE_EUEU,D,5/15/2023,24.920,26.120,24.920,0.000,14114947 INVE_EUEU,D,5/16/2023,24.870,26.060,24.870,0.000,14119269 INVE_EUEU,D,5/17/2023,24.750,25.940,24.750,0.000,14126670 INVE_EUEU,D,5/19/2023,25.120,26.330,25.120,0.000,14129911 INVE_EUEU,D,5/22/2023,25.090,26.290,25.090,0.000,14119523 INVE_EUEU,D,5/23/2023,25.090,26.290,25.090,0.000,14111014 INVE_EUEU,D,5/24/2023,24.590,25.770,24.590,0.000,14126546 INVE_EUEU,D,5/25/2023,24.590,25.770,24.590,0.000,14151105 INVE_EUEU,D,5/26/2023,24.480,25.660,24.480,0.000,14124196 INVE_EUEU,D,5/30/2023,24.690,25.880,24.690,0.000,14124432 INVE_EUEU,D,5/31/2023,24.430,25.600,24.430,0.000,14141300 INVE_EUEU,D,6/2/2023,24.830,26.020,24.830,0.000,14137478 INVE_EUEU,D,6/5/2023,24.960,26.160,24.960,0.000,14133468 INVE_EUEU,D,6/6/2023,24.710,25.900,24.710,0.000,14128075 INVE_EUEU,D,6/7/2023,24.880,26.070,24.880,0.000,14121043 INVE_EUEU,D,6/8/2023,24.990,26.190,24.990,0.000,14102846 INVE_EUEU,D,6/9/2023,24.860,26.050,24.860,0.000,14102491 INVE_EUEU,D,6/12/2023,24.920,26.120,24.920,0.000,14099826 INVE_EUEU,D,6/13/2023,24.950,26.150,24.950,0.000,14091913 INVE_EUEU,D,6/14/2023,25.310,26.520,25.310,0.000,14088275 INVE_EUEU,D,6/15/2023,25.070,26.270,25.070,0.000,14084667 INVE_EUEU,D,6/19/2023,25.120,26.330,25.120,0.000,14074245 INVE_EUEU,D,6/20/2023,24.950,26.150,24.950,0.000,14062463 INVE_EUEU,D,6/22/2023,24.560,25.740,24.560,0.000,14059505 INVE_EUEU,D,6/26/2023,24.410,25.580,24.410,0.000,14060425 INVE_EUEU,D,6/27/2023,24.440,25.610,24.440,0.000,14060647 INVE_EUEU,D,6/28/2023,24.690,25.880,24.690,0.000,14058984 INVE_EUEU,D,6/29/2023,24.770,25.960,24.770,0.000,14039931 INVE_EUEU,D,6/30/2023,25.020,26.220,25.020,0.000,14026932 INVE_EUEU,D,7/3/2023,25.150,26.360,25.150,0.000,14019765 INVE_EUEU,D,7/4/2023,25.060,26.260,25.060,0.000,14015634 INVE_EUEU,D,7/5/2023,24.870,26.060,24.870,0.000,13992177 INVE_EUEU,D,7/6/2023,24.500,25.680,24.500,0.000,13989850 INVE_EUEU,D,7/7/2023,24.300,25.470,24.300,0.000,13989005 INVE_EUEU,D,7/10/2023,24.380,25.550,24.380,0.000,13981798 INVE_EUEU,D,7/11/2023,24.540,25.720,24.540,0.000,13976536 INVE_EUEU,D,7/12/2023,24.910,26.110,24.910,0.000,13952863 INVE_EUEU,D,7/13/2023,25.220,26.430,25.220,0.000,13621868 INVE_EUEU,D,7/14/2023,25.150,26.360,25.150,0.000,13491929 INVE_EUEU,D,7/17/2023,24.960,26.160,24.960,0.000,13484269 INVE_EUEU,D,7/19/2023,25.190,26.400,25.190,0.000,13486993 INVE_EUEU,D,7/20/2023,25.330,26.550,25.330,0.000,13496877 INVE_EUEU,D,7/21/2023,25.350,26.570,25.350,0.000,13496417 INVE_EUEU,D,7/24/2023,25.390,26.610,25.390,0.000,13497472 INVE_EUEU,D,7/25/2023,25.530,26.760,25.530,0.000,13497723 INVE_EUEU,D,7/26/2023,25.420,26.640,25.420,0.000,13498659 INVE_EUEU,D,7/27/2023,25.700,26.930,25.700,0.000,13501220 INVE_EUEU,D,7/28/2023,25.670,26.900,25.670,0.000,13503632 INVE_EUEU,D,7/31/2023,25.730,26.970,25.730,0.000,13500680 INVE_EUEU,D,8/1/2023,25.650,26.880,25.650,0.000,13513888 INVE_EUEU,D,8/2/2023,25.330,26.550,25.330,0.000,13513429 INVE_EUEU,D,8/3/2023,25.030,26.230,25.030,0.000,13510704 INVE_EUEU,D,8/4/2023,25.070,26.270,25.070,0.000,13502124 INVE_EUEU,D,8/7/2023,25.060,26.260,25.060,0.000,13493984 INVE_EUEU,D,8/8/2023,24.910,26.110,24.910,0.000,13492722 INVE_EUEU,D,8/9/2023,25.290,26.500,25.290,0.000,13486812 INVE_EUEU,D,8/10/2023,25.240,26.450,25.240,0.000,13481897 INVE_EUEU,D,8/14/2023,25.160,26.370,25.160,0.000,13479513 INVE_EUEU,D,8/16/2023,24.900,26.100,24.900,0.000,13477709 INVE_EUEU,D,8/17/2023,24.880,26.070,24.880,0.000,13472822 INVE_EUEU,D,8/18/2023,24.600,25.780,24.600,0.000,13471144 INVE_EUEU,D,8/21/2023,24.850,26.040,24.850,0.000,13461601 INVE_EUEU,D,8/22/2023,24.970,26.170,24.970,0.000,13458581 INVE_EUEU,D,8/23/2023,24.880,26.070,24.880,0.000,13461983 INVE_EUEU,D,8/24/2023,24.910,26.110,24.910,0.000,13461233 INVE_EUEU,D,8/25/2023,24.920,26.120,24.920,0.000,13457744 INVE_EUEU,D,8/28/2023,24.930,26.130,24.930,0.000,13460661 INVE_EUEU,D,8/29/2023,25.230,26.440,25.230,0.000,13461116 INVE_EUEU,D,8/30/2023,25.310,26.520,25.310,0.000,13461543 INVE_EUEU,D,8/31/2023,25.370,26.590,25.370,0.000,13453281 INVE_EUEU,D,9/1/2023,25.410,26.630,25.410,0.000,13447188 INVE_EUEU,D,9/4/2023,25.390,26.610,25.390,0.000,13449842 INVE_EUEU,D,9/5/2023,25.180,26.390,25.180,0.000,13446767 INVE_EUEU,D,9/6/2023,24.960,26.160,24.960,0.000,13449310 INVE_EUEU,D,9/7/2023,24.970,26.170,24.970,0.000,13434568 INVE_EUEU,D,9/8/2023,24.900,26.100,24.900,0.000,13432423 INVE_EUEU,D,9/11/2023,25.130,26.340,25.130,0.000,13434980 INVE_EUEU,D,9/12/2023,25.080,26.280,25.080,0.000,13432129 INVE_EUEU,D,9/13/2023,24.850,26.040,24.850,0.000,13427961 INVE_EUEU,D,9/14/2023,25.160,26.370,25.160,0.000,13424456 INVE_EUEU,D,9/15/2023,25.620,26.850,25.620,0.000,13425431 INVE_EUEU,D,9/18/2023,25.330,26.550,25.330,0.000,13404184 INVE_EUEU,D,9/19/2023,25.210,26.420,25.210,0.000,13385892 INVE_EUEU,D,9/20/2023,25.360,26.580,25.360,0.000,13381652 INVE_EUEU,D,9/21/2023,25.160,26.370,25.160,0.000,13360605 INVE_EUEU,D,9/22/2023,25.140,26.350,25.140,0.000,13357607 INVE_EUEU,D,9/25/2023,24.930,26.130,24.930,0.000,13325292 INVE_EUEU,D,9/26/2023,24.790,25.980,24.790,0.000,13334927 INVE_EUEU,D,9/27/2023,24.760,25.950,24.760,0.000,13339552 INVE_EUEU,D,9/28/2023,24.800,25.990,24.800,0.000,13337906 INVE_EUEU,D,9/29/2023,25.090,26.290,25.090,0.000,13331621 INVE_EUEU,D,10/2/2023,24.820,26.010,24.820,0.000,13311951 INVE_EUEU,D,10/4/2023,24.330,25.500,24.330,0.000,13306846 INVE_EUEU,D,10/5/2023,24.240,25.400,24.240,0.000,13309174 INVE_EUEU,D,10/6/2023,24.420,25.590,24.420,0.000,13274106 INVE_EUEU,D,10/9/2023,24.450,25.620,24.450,0.000,13281229 INVE_EUEU,D,10/10/2023,24.850,26.040,24.850,0.000,13275450 INVE_EUEU,D,10/11/2023,25.000,26.200,25.000,0.000,13262167 INVE_EUEU,D,10/12/2023,25.170,26.380,25.170,0.000,13270001 INVE_EUEU,D,10/13/2023,24.850,26.040,24.850,0.000,13258295 INVE_EUEU,D,10/16/2023,24.730,25.920,24.730,0.000,13268092 INVE_EUEU,D,10/17/2023,24.720,25.910,24.720,0.000,13271053 INVE_EUEU,D,10/18/2023,24.590,25.770,24.590,0.000,-3836 INVE_EUEU,D,10/19/2023,24.300,25.470,24.300,0.000,13251575 INVE_EUEU,D,10/20/2023,23.930,25.080,23.930,0.000,13238998 INVE_EUEU,D,10/23/2023,23.680,24.820,23.680,0.000,13218093579 INVE_EUEU,D,10/24/2023,23.920,25.070,23.920,0.000,13212703363 INVE_EUEU,D,10/25/2023,23.890,25.040,23.890,0.000,12836758 INVE_EUEU,D,10/26/2023,23.750,24.890,23.750,0.000,12841026 INVE_EUEU,D,10/27/2023,23.870,25.020,23.870,0.000,12842238 INVE_EUEU,D,10/30/2023,23.830,24.970,23.830,0.000,12818116 INVE_EUEU,D,10/31/2023,23.810,24.950,23.810,0.000,12810115 INVE_EUEU,D,11/2/2023,24.270,25.430,24.270,0.000,12813383 INVE_EUEU,D,11/3/2023,24.330,25.500,24.330,0.000,12806450 INVE_EUEU,D,11/7/2023,24.190,25.350,24.190,0.000,12830861 INVE_EUEU,D,11/8/2023,24.180,25.340,24.180,0.000,12839181 INVE_EUEU,D,11/9/2023,24.380,25.550,24.380,0.000,12833496 INVE_EUEU,D,11/10/2023,24.240,25.400,24.240,0.000,12833650 INVE_EUEU,D,11/13/2023,24.410,25.580,24.410,0.000,12877994 INVE_EUEU,D,11/14/2023,24.430,25.600,24.430,0.000,12871576 INVE_EUEU,D,11/15/2023,25.000,26.200,25.000,0.000,12871676 INVE_EUEU,D,11/16/2023,24.910,26.110,24.910,0.000,12861400 INVE_EUEU,D,11/17/2023,25.000,26.200,25.000,0.000,12861221 INVE_EUEU,D,11/20/2023,25.040,26.240,25.040,0.000,12861360 INVE_EUEU,D,11/21/2023,25.040,26.240,25.040,0.000,12860407 INVE_EUEU,D,11/22/2023,25.100,26.300,25.100,0.000,12849274 INVE_EUEU,D,11/23/2023,25.070,26.270,25.070,0.000,12846514 INVE_EUEU,D,11/24/2023,25.170,26.380,25.170,0.000,12852337 INVE_EUEU,D,11/27/2023,25.190,26.400,25.190,0.000,12841143 INVE_EUEU,D,11/28/2023,25.080,26.280,25.080,0.000,12859308 INVE_EUEU,D,11/30/2023,25.530,26.760,25.530,0.000,12798110 INVE_EUEU,D,12/1/2023,25.670,26.900,25.670,0.000,12775175 INVE_EUEU,D,12/4/2023,25.730,26.970,25.730,0.000,12785180 INVE_EUEU,D,12/5/2023,25.740,26.980,25.740,0.000,12786166 INVE_EUEU,D,12/6/2023,25.860,27.100,25.860,0.000,12787269 INVE_EUEU,D,12/7/2023,25.860,27.100,65.000,0.000,12796324 INVE_EUEU,D,12/8/2023,25.890,27.130,25.890,0.000,12802018 INVE_EUEU,D,12/11/2023,26.010,27.260,26.010,0.000,12802259 INVE_EUEU,D,12/12/2023,26.020,27.270,26.020,0.000,12802225 INVE_EUEU,D,12/13/2023,25.950,27.200,25.950,0.000,12817980 INVE_EUEU,D,12/14/2023,26.300,27.560,26.300,0.000,12832540 INVE_EUEU,D,12/15/2023,26.320,27.580,26.320,0.000,12832170 INVE_EUEU,D,12/18/2023,26.200,27.460,26.200,0.000,12847072 INVE_EUEU,D,12/19/2023,26.200,27.460,26.200,0.000,12847652 INVE_EUEU,D,12/20/2023,26.230,27.490,26.230,0.000,12866109 INVE_EUEU,D,12/21/2023,26.160,27.420,26.160,0.000,12860124 INVE_EUEU,D,12/22/2023,26.220,27.480,26.220,0.000,12843910 INVE_EUEU,D,12/27/2023,26.370,27.640,26.370,0.000,12847081 INVE_EUEU,D,12/28/2023,26.260,27.520,26.260,0.000,12852476 INVE_EUEU,D,12/29/2023,26.310,27.570,26.310,0.000,12858890 INVE_EUEU,D,1/2/2024,26.280,27.540,26.280,0.000,12852454 INVE_EUEU,D,1/3/2024,26.070,27.320,26.070,0.000,12858372 INVE_EUEU,D,1/4/2024,25.980,27.230,25.980,0.000,12841548 INVE_EUEU,D,1/5/2024,25.900,27.140,25.900,0.000,12846043 INVE_EUEU,D,1/8/2024,26.000,27.250,26.000,0.000,12838542 INVE_EUEU,D,1/9/2024,26.010,27.260,26.010,0.000,12826168 INVE_EUEU,D,1/10/2024,25.930,27.170,25.930,0.000,12823748 INVE_EUEU,D,1/11/2024,26.000,27.250,26.000,0.000,12818796 INVE_EUEU,D,1/12/2024,25.970,27.220,25.970,0.000,12812005 INVE_EUEU,D,1/15/2024,25.990,27.240,25.990,0.000,12799929 INVE_EUEU,D,1/16/2024,25.780,27.020,25.780,0.000,12798372 INVE_EUEU,D,1/17/2024,25.480,26.700,25.480,0.000,12790158 INVE_EUEU,D,1/18/2024,25.620,26.850,25.620,0.000,12798757 INVE_EUEU,D,1/19/2024,25.700,26.930,25.700,0.000,12795421 INVE_EUEU,D,1/22/2024,25.710,26.940,25.710,0.000,12775741 INVE_EUEU,D,1/23/2024,25.790,27.030,25.790,0.000,12771304 INVE_EUEU,D,1/24/2024,25.900,27.140,25.900,0.000,12767262 INVE_EUEU,D,1/25/2024,25.800,27.040,25.800,0.000,12765179 INVE_EUEU,D,1/26/2024,26.170,27.430,26.170,0.000,12774784 INVE_EUEU,D,1/29/2024,26.090,27.340,26.090,0.000,12775786 INVE_EUEU,D,1/30/2024,26.200,27.460,26.200,0.000,12758787 INVE_EUEU,D,1/31/2024,26.270,27.530,26.270,0.000,12745797 INVE_EUEU,D,2/1/2024,25.960,27.210,25.960,0.000,12737995 INVE_EUEU,D,2/2/2024,25.930,27.170,25.930,0.000,12710127 INVE_EUEU,D,2/5/2024,25.850,27.090,25.850,0.000,12714601 INVE_EUEU,D,2/6/2024,25.770,27.010,25.770,0.000,12687400 INVE_EUEU,D,2/7/2024,25.830,27.070,25.830,0.000,12688372 INVE_EUEU,D,2/8/2024,25.790,27.030,25.790,0.000,12671328 INVE_EUEU,D,2/12/2024,25.850,27.090,25.850,0.000,12645297 INVE_EUEU,D,2/13/2024,25.820,27.060,25.820,0.000,12620968 INVE_EUEU,D,2/14/2024,25.810,27.050,25.810,0.000,12584466 INVE_EUEU,D,2/15/2024,25.910,27.150,25.910,0.000,12560283 INVE_EUEU,D,2/16/2024,26.120,27.370,26.120,0.000,12531186 INVE_EUEU,D,2/19/2024,26.090,27.340,26.090,0.000,12523540 INVE_EUEU,D,2/20/2024,26.100,27.350,26.100,0.000,12505262 INVE_EUEU,D,2/21/2024,26.150,27.410,26.150,0.000,12493064 INVE_EUEU,D,2/22/2024,26.390,27.660,26.390,0.000,12500571 INVE_EUEU,D,2/23/2024,26.390,27.660,26.390,0.000,12487020 INVE_EUEU,D,2/26/2024,26.310,27.570,26.310,0.000,12466422 INVE_EUEU,D,2/27/2024,26.330,27.590,26.330,0.000,12462723 INVE_EUEU,D,2/28/2024,26.330,27.590,26.330,0.000,12466770 INVE_EUEU,D,2/29/2024,26.390,27.660,26.390,0.000,12459138 INVE_EUEU,D,3/1/2024,26.480,27.750,26.480,0.000,12452194 INVE_EUEU,D,3/4/2024,26.400,27.670,26.400,0.000,12438381 INVE_EUEU,D,3/6/2024,26.420,27.690,26.420,0.000,12399164 INVE_EUEU,D,3/7/2024,26.490,27.760,26.490,0.000,12389407 INVE_EUEU,D,3/8/2024,26.580,27.860,26.580,0.000,12391258 INVE_EUEU,D,3/11/2024,26.470,27.740,26.470,0.000,12396119 INVE_EUEU,D,3/13/2024,26.870,28.160,26.870,0.000,12362125 INVE_EUEU,D,3/15/2024,26.840,28.130,26.840,0.000,12432350 INVE_EUEU,D,3/18/2024,26.800,28.090,26.800,0.000,12377338 INVE_EUEU,D,3/19/2024,26.820,28.110,26.820,0.000,12365121 INVE_EUEU,D,3/22/2024,27.040,28.340,27.040,0.000,12346485 INVE_EUEU,D,3/25/2024,27.020,28.320,27.020,0.000,12333330 INVE_EUEU,D,3/26/2024,27.220,28.530,27.220,0.000,12334625 INVE_EUEU,D,3/27/2024,27.300,28.610,27.300,0.000,12310925 INVE_EUEU,D,3/28/2024,27.430,28.750,27.430,0.000,12295236 INVE_EUEU,D,4/2/2024,27.520,28.840,27.520,0.000,12286330 INVE_EUEU,D,4/3/2024,27.270,28.580,27.270,0.000,12294158 INVE_EUEU,D,4/4/2024,27.480,28.800,27.480,0.000,12284318 INVE_EUEU,D,4/5/2024,27.150,28.450,27.150,0.000,12289005 INVE_EUEU,D,4/8/2024,27.330,28.640,27.330,0.000,12287757 INVE_EUEU,D,4/9/2024,27.350,28.660,27.350,0.000,12280944 INVE_EUEU,D,4/10/2024,27.480,28.800,27.480,0.000,12278420 INVE_EUEU,D,4/11/2024,27.220,28.530,27.220,0.000,12269692 INVE_EUEU,D,4/12/2024,27.380,28.690,27.380,0.000,12238720 INVE_EUEU,D,4/15/2024,27.290,28.600,27.290,0.000,12240718 INVE_EUEU,D,4/16/2024,26.800,28.090,26.800,0.000,12262725 INVE_EUEU,D,4/17/2024,26.900,28.190,26.900,0.000,12244274 INVE_EUEU,D,4/18/2024,26.830,28.120,26.830,0.000,12231417 INVE_EUEU,D,4/19/2024,26.740,28.020,26.740,0.000,12222002 INVE_EUEU,D,4/24/2024,27.440,28.760,27.440,0.000,12217885 INVE_EUEU,D,4/25/2024,27.330,28.640,27.330,0.000,12213260 INVE_EUEU,D,4/26/2024,27.510,28.830,27.510,0.000,12223550 INVE_EUEU,D,4/29/2024,27.740,29.070,27.740,0.000,12212586 INVE_EUEU,D,4/30/2024,27.660,28.990,27.660,0.000,12222997 INVE_EUEU,D,5/6/2024,27.670,29.000,27.670,0.000,12217803 INVE_EUEU,D,5/7/2024,27.880,29.220,27.880,0.000,12221447 INVE_EUEU,D,5/8/2024,28.030,29.380,28.030,0.000,12225640 INVE_EUEU,D,5/10/2024,28.400,29.760,28.400,0.000,12221929 INVE_EUEU,D,5/13/2024,28.300,29.660,28.300,0.000,12239534 INVE_EUEU,D,5/14/2024,28.330,29.690,28.330,0.000,12244572 INVE_EUEU,D,5/15/2024,28.410,29.770,28.410,0.000,12215198 INVE_EUEU,D,5/16/2024,28.470,29.840,28.470,0.000,12214191 INVE_EUEU,D,5/17/2024,28.300,29.660,28.300,0.000,12220858 INVE_EUEU,D,5/21/2024,28.300,29.660,28.300,0.000,12216690 INVE_EUEU,D,5/22/2024,28.240,29.600,28.240,0.000,12217611 INVE_EUEU,D,5/23/2024,28.380,29.740,28.380,0.000,12212931 INVE_EUEU,D,5/24/2024,28.170,29.520,28.170,0.000,12183983 INVE_EUEU,D,5/27/2024,28.300,29.660,28.300,0.000,12195211 INVE_EUEU,D,5/28/2024,28.350,29.710,28.350,0.000,12197013 INVE_EUEU,D,5/29/2024,28.020,29.360,28.020,0.000,12196160 INVE_EUEU,D,5/30/2024,27.950,29.290,27.950,0.000,12252234 INVE_EUEU,D,5/31/2024,28.030,29.380,28.030,0.000,12257595 INVE_EUEU,D,6/3/2024,28.260,29.620,28.260,0.000,12257304 INVE_EUEU,D,6/4/2024,27.850,29.190,27.850,0.000,12233083 INVE_EUEU,D,6/5/2024,28.040,29.390,28.040,0.000,12241767 INVE_EUEU,D,6/6/2024,28.140,29.490,28.140,0.000,12243715 INVE_EUEU,D,6/7/2024,27.970,29.310,27.970,0.000,12264631 INVE_EUEU,D,6/10/2024,27.840,29.180,27.840,0.000,12273446 INVE_EUEU,D,6/12/2024,27.740,29.070,27.740,0.000,12280010 INVE_EUEU,D,6/13/2024,27.570,28.890,27.570,0.000,12273638 INVE_EUEU,D,6/14/2024,26.900,28.190,26.900,0.000,12288609 INVE_EUEU,D,6/17/2024,26.850,28.140,26.850,0.000,12285921 INVE_EUEU,D,6/18/2024,27.060,28.360,27.060,0.000,12278807 INVE_EUEU,D,6/19/2024,27.160,28.460,27.160,0.000,12287447 INVE_EUEU,D,6/21/2024,27.040,28.340,27.040,0.000,12283752 INVE_EUEU,D,6/24/2024,27.160,28.460,27.160,0.000,12296657 INVE_EUEU,D,6/25/2024,27.050,28.350,27.050,0.000,12298922 INVE_EUEU,D,6/26/2024,27.030,28.330,27.030,0.000,12291188 INVE_EUEU,D,6/27/2024,26.800,28.090,26.800,0.000,12275190 INVE_EUEU,D,6/28/2024,26.830,28.120,26.830,0.000,12248480 INVE_EUEU,D,7/1/2024,26.920,28.210,26.920,0.000,12238733 INVE_EUEU,D,7/2/2024,26.670,27.950,26.670,0.000,12234661 INVE_EUEU,D,7/3/2024,26.990,28.290,26.990,0.000,12225894 INVE_EUEU,D,7/4/2024,27.200,28.510,27.200,0.000,12214475 INVE_EUEU,D,7/5/2024,27.340,28.650,27.340,0.000,12201253 INVE_EUEU,D,7/8/2024,27.270,28.580,27.270,0.000,12192527 INVE_EUEU,D,7/9/2024,26.970,28.260,26.970,0.000,12177980 INVE_EUEU,D,7/10/2024,26.970,28.260,26.970,0.000,12154528 INVE_EUEU,D,7/11/2024,27.120,28.420,27.120,0.000,12145516 INVE_EUEU,D,7/12/2024,27.350,28.660,27.350,0.000,12113999 INVE_EUEU,D,7/15/2024,27.380,28.690,27.380,0.000,12111971 INVE_EUEU,D,7/16/2024,27.120,28.420,27.120,0.000,12098147 INVE_EUEU,D,7/17/2024,27.250,28.560,27.250,0.000,12093575 INVE_EUEU,D,7/18/2024,27.430,28.750,27.430,0.000,12095640 INVE_EUEU,D,7/19/2024,27.130,28.430,27.130,0.000,12099603 INVE_EUEU,D,7/22/2024,27.370,28.680,27.370,0.000,12097249 INVE_EUEU,D,7/23/2024,27.390,28.700,27.390,0.000,12096717 INVE_EUEU,D,7/24/2024,27.180,28.480,27.180,0.000,12096129 INVE_EUEU,D,7/25/2024,26.620,27.900,26.620,0.000,12085730 INVE_EUEU,D,7/26/2024,26.970,28.260,26.970,0.000,12088146 INVE_EUEU,D,7/29/2024,27.090,28.390,27.090,0.000,12090454 INVE_EUEU,D,7/30/2024,27.000,28.300,27.000,0.000,12073192 INVE_EUEU,D,7/31/2024,27.170,28.470,27.170,0.000,12075807 INVE_EUEU,D,8/1/2024,26.950,28.240,26.950,0.000,12074056 INVE_EUEU,D,8/2/2024,26.230,27.490,26.230,0.000,12073678 INVE_EUEU,D,8/5/2024,25.200,26.410,25.200,0.000,12064615 INVE_EUEU,D,8/6/2024,25.350,26.570,25.350,0.000,12055787 INVE_EUEU,D,8/7/2024,25.830,27.070,25.830,0.000,12040875 INVE_EUEU,D,8/8/2024,25.650,26.880,25.650,0.000,12050298 INVE_EUEU,D,8/9/2024,26.000,27.250,26.000,0.000,12050122 INVE_EUEU,D,8/12/2024,25.990,27.240,25.990,0.000,12051455 INVE_EUEU,D,8/14/2024,26.100,27.350,26.100,0.000,12067455 INVE_EUEU,D,8/16/2024,26.590,27.870,26.590,0.000,12055480 INVE_EUEU,D,8/19/2024,26.660,27.940,26.660,0.000,12058540 INVE_EUEU,D,8/20/2024,26.700,27.980,26.700,0.000,12057038 INVE_EUEU,D,8/21/2024,26.680,27.960,26.680,0.000,12051953 INVE_EUEU,D,8/22/2024,26.750,28.030,26.750,0.000,12051741 INVE_EUEU,D,8/23/2024,26.870,28.160,26.870,0.000,12049490 INVE_EUEU,D,8/26/2024,26.950,28.240,26.950,0.000,12046669 INVE_EUEU,D,8/27/2024,27.160,28.460,27.160,0.000,12040623 INVE_EUEU,D,8/28/2024,27.180,28.480,27.180,0.000,12036495 INVE_EUEU,D,8/29/2024,27.360,28.670,27.360,0.000,12030092 INVE_EUEU,D,8/30/2024,27.520,28.840,27.520,0.000,12019198 INVE_EUEU,D,9/2/2024,27.330,28.640,27.330,0.000,12012742 INVE_EUEU,D,9/3/2024,27.250,28.560,27.250,0.000,12013805 INVE_EUEU,D,9/4/2024,26.760,28.040,26.760,0.000,12002466 INVE_EUEU,D,9/5/2024,26.880,28.170,26.880,0.000,12000854 INVE_EUEU,D,9/6/2024,26.610,27.890,26.610,0.000,11997348 INVE_EUEU,D,9/9/2024,26.520,27.790,26.520,0.000,11997622 INVE_EUEU,D,9/10/2024,26.530,27.800,26.530,0.000,11998735 INVE_EUEU,D,9/11/2024,26.430,27.700,26.430,0.000,11963049 INVE_EUEU,D,9/12/2024,26.620,27.900,26.620,0.000,11954267 INVE_EUEU,D,9/13/2024,26.670,27.950,26.670,0.000,11954173 INVE_EUEU,D,9/16/2024,26.710,27.990,26.710,0.000,11946522 INVE_EUEU,D,9/17/2024,26.970,28.260,26.970,0.000,11938446 INVE_EUEU,D,9/18/2024,26.890,28.180,26.890,0.000,11917043 INVE_EUEU,D,9/19/2024,27.340,28.650,27.340,0.000,11899448 INVE_EUEU,D,9/20/2024,27.130,28.430,27.130,0.000,11890697 INVE_EUEU,D,9/23/2024,26.760,28.040,26.760,0.000,11884007 INVE_EUEU,D,9/24/2024,27.120,28.420,27.120,0.000,11857441 INVE_EUEU,D,9/25/2024,27.090,28.390,27.090,0.000,11832023 INVE_EUEU,D,9/26/2024,27.360,28.670,27.360,0.000,11812364 INVE_EUEU,D,9/27/2024,27.610,28.940,27.610,0.000,11797685 INVE_EUEU,D,9/30/2024,27.300,28.610,27.300,0.000,11785054 INVE_EUEU,D,10/1/2024,27.270,28.580,27.270,0.000,11758267 INVE_EUEU,D,10/3/2024,26.930,28.220,26.930,0.000,11729763 INVE_EUEU,D,10/4/2024,26.900,28.190,26.900,0.000,11712523 INVE_EUEU,D,10/7/2024,27.010,28.310,27.010,0.000,11697064 INVE_EUEU,D,10/8/2024,26.880,28.170,26.880,0.000,11700215 INVE_EUEU,D,10/9/2024,26.870,28.160,26.870,0.000,11682025 INVE_EUEU,D,10/10/2024,26.920,28.210,26.920,0.000,11663968 INVE_EUEU,D,10/11/2024,26.950,28.240,26.950,0.000,11649354 INVE_EUEU,D,10/14/2024,27.000,28.300,27.000,0.000,11621560 INVE_EUEU,D,10/15/2024,27.000,28.300,27.000,0.000,11620444 INVE_EUEU,D,10/16/2024,26.870,28.160,26.870,0.000,11585708 INVE_EUEU,D,10/17/2024,27.170,28.470,27.170,0.000,11558307 INVE_EUEU,D,10/18/2024,27.300,28.610,27.300,0.000,11547366 INVE_EUEU,D,10/21/2024,27.130,28.430,27.130,0.000,11530301 INVE_EUEU,D,10/22/2024,26.840,28.130,26.840,0.000,11475934 INVE_EUEU,D,10/23/2024,26.970,28.260,26.970,0.000,11460778 INVE_EUEU,D,10/25/2024,26.880,28.170,26.880,0.000,11433034 INVE_EUEU,D,10/28/2024,26.870,28.160,26.870,0.000,11416608 INVE_EUEU,D,10/29/2024,27.070,28.370,27.070,0.000,11400402 INVE_EUEU,D,10/30/2024,26.510,27.780,26.510,0.000,11365554 INVE_EUEU,D,10/31/2024,26.490,27.760,26.490,0.000,11346890 INVE_EUEU,D,11/4/2024,26.760,28.040,26.760,0.000,11310341 INVE_EUEU,D,11/5/2024,26.600,27.880,26.600,0.000,11240007 INVE_EUEU,D,11/6/2024,26.700,27.980,26.700,0.000,11173520 INVE_EUEU,D,11/7/2024,26.680,27.960,26.680,0.000,11113309 INVE_EUEU,D,11/8/2024,26.490,27.760,26.490,0.000,11038388 INVE_EUEU,D,11/11/2024,26.720,28.000,26.720,0.000,10979517 INVE_EUEU,D,11/12/2024,26.420,27.690,26.420,0.000,10940367 INVE_EUEU,D,11/13/2024,25.940,27.190,25.940,0.000,10890240 INVE_EUEU,D,11/14/2024,26.260,27.520,26.260,0.000,10835738 INVE_EUEU,D,11/15/2024,26.290,27.550,26.290,0.000,10774767 INVE_EUEU,D,11/18/2024,26.110,27.360,26.110,0.000,10703181 INVE_EUEU,D,11/19/2024,25.860,27.100,25.860,0.000,10648137