,,,,,,, INTTEQE,D,11/26/2019,28.530,29.110,28.820,0.000,286818 INTTEQE,D,11/27/2019,28.600,29.180,28.890,0.000,286818 INTTEQE,D,11/28/2019,28.570,29.150,28.860,0.000,286818 INTTEQE,D,11/29/2019,28.520,29.100,28.810,0.000,286818 INTTEQE,D,12/2/2019,28.070,28.640,28.350,0.000,286818 INTTEQE,D,12/3/2019,27.790,28.360,28.070,0.000,286818 INTTEQE,D,12/4/2019,28.050,28.620,28.330,0.000,284471 INTTEQE,D,12/5/2019,28.020,28.590,28.310,0.000,282487 INTTEQE,D,12/6/2019,28.380,28.950,28.670,0.000,282487 INTTEQE,D,12/9/2019,28.270,28.840,28.550,0.000,282487 INTTEQE,D,12/10/2019,28.240,28.820,28.530,0.000,282479 INTTEQE,D,12/11/2019,28.310,28.880,28.600,0.000,282479 INTTEQE,D,12/12/2019,28.420,28.990,28.700,0.000,282479 INTTEQE,D,12/13/2019,28.480,29.050,28.760,0.000,281365 INTTEQE,D,12/16/2019,28.740,29.320,29.030,0.000,281365 INTTEQE,D,12/17/2019,28.650,29.230,28.940,0.000,281365 INTTEQE,D,12/18/2019,28.670,29.250,28.960,0.000,280275 INTTEQE,D,12/19/2019,28.760,29.340,29.050,0.000,280141 INTTEQE,D,12/20/2019,28.960,29.540,29.250,0.000,278103 INTTEQE,D,12/23/2019,29.000,29.590,29.300,0.000,278103 INTTEQE,D,12/24/2019,28.980,29.560,29.270,0.000,278103 INTTEQE,D,12/27/2019,28.950,29.540,29.240,0.000,278103 INTTEQE,D,12/30/2019,28.670,29.250,28.960,0.000,278103 INTTEQE,D,12/31/2019,28.640,29.220,28.930,0.000,276410 INTTEQE,D,1/1/2020,28.640,29.220,28.930,0.000,276410 INTTEQE,D,1/3/2020,28.900,29.490,29.200,0.000,276410 INTTEQE,D,1/7/2020,28.780,29.360,29.070,0.000,278796 INTTEQE,D,1/8/2020,28.980,29.560,29.270,0.000,278796 INTTEQE,D,1/10/2020,29.100,29.690,29.390,0.000,277208 INTTEQE,D,1/13/2020,29.060,29.650,29.360,0.000,277208 INTTEQE,D,1/14/2020,29.100,29.690,29.390,0.000,277208 INTTEQE,D,1/15/2020,29.080,29.670,29.380,0.000,277208 INTTEQE,D,1/16/2020,29.220,29.810,29.520,0.000,277208 INTTEQE,D,1/17/2020,29.460,30.060,29.760,0.000,277208 INTTEQE,D,1/20/2020,29.470,30.070,29.770,0.000,277208 INTTEQE,D,1/21/2020,29.300,29.890,29.600,0.000,277208 INTTEQE,D,1/22/2020,29.290,29.880,29.590,0.000,277208 INTTEQE,D,1/23/2020,29.200,29.790,29.490,0.000,277208 INTTEQE,D,1/24/2020,29.320,29.910,29.610,0.000,275922 INTTEQE,D,1/27/2020,28.730,29.310,29.020,0.000,275922 INTTEQE,D,1/28/2020,29.020,29.610,29.310,0.000,275922 INTTEQE,D,1/29/2020,29.080,29.660,29.370,0.000,275922 INTTEQE,D,1/30/2020,28.960,29.540,29.250,0.000,275922 INTTEQE,D,1/31/2020,28.420,28.990,28.700,0.000,275835 INTTEQE,D,2/3/2020,28.540,29.120,28.830,0.000,275835 INTTEQE,D,2/4/2020,29.030,29.610,29.320,0.000,275835 INTTEQE,D,2/5/2020,29.450,30.050,29.750,0.000,275835 INTTEQE,D,2/6/2020,29.640,30.240,29.940,0.000,275835 INTTEQE,D,2/7/2020,29.520,30.120,29.820,0.000,275835 INTTEQE,D,2/10/2020,29.630,30.230,29.930,0.000,275835 INTTEQE,D,2/11/2020,29.820,30.420,30.120,0.000,275835 INTTEQE,D,2/12/2020,30.020,30.630,30.330,0.000,275835 INTTEQE,D,2/13/2020,30.000,30.610,30.310,0.000,275668 INTTEQE,D,2/14/2020,30.010,30.610,30.310,0.000,275668 INTTEQE,D,2/17/2020,30.050,30.660,30.350,0.000,275668 INTTEQE,D,2/18/2020,29.890,30.490,30.190,0.000,275668 INTTEQE,D,2/19/2020,30.110,30.710,30.410,0.000,274576 INTTEQE,D,2/20/2020,29.900,30.510,30.210,0.000,274420 INTTEQE,D,2/21/2020,29.640,30.240,29.940,0.000,274420 INTTEQE,D,2/24/2020,28.480,29.060,28.770,0.000,274147 INTTEQE,D,2/25/2020,27.750,28.310,28.030,0.000,274147 INTTEQE,D,2/26/2020,27.660,28.210,27.940,0.000,274147 INTTEQE,D,2/27/2020,26.450,26.980,26.720,0.000,274147 INTTEQE,D,2/28/2020,25.840,26.360,26.100,0.000,274058 INTTEQE,D,3/3/2020,26.060,26.590,26.330,0.000,274058 INTTEQE,D,3/4/2020,26.850,27.390,27.120,0.000,274058 INTTEQE,D,3/5/2020,26.060,26.590,26.330,0.000,272632 INTTEQE,D,3/6/2020,25.320,25.830,25.580,0.000,272650 INTTEQE,D,3/9/2020,23.320,23.790,23.550,0.000,272385 INTTEQE,D,3/10/2020,23.870,24.350,24.110,0.000,272385 INTTEQE,D,3/11/2020,23.170,23.640,23.410,0.000,272270 INTTEQE,D,3/12/2020,20.870,21.300,21.090,0.000,271079 INTTEQE,D,3/13/2020,22.210,22.660,22.440,0.000,271079 INTTEQE,D,3/16/2020,20.220,20.620,20.420,0.000,271079 INTTEQE,D,3/17/2020,21.280,21.710,21.490,0.000,271079 INTTEQE,D,3/18/2020,20.190,20.600,20.400,0.000,270906 INTTEQE,D,3/19/2020,20.670,21.080,20.870,0.000,264702 INTTEQE,D,3/20/2020,20.590,21.010,20.800,0.000,264702 INTTEQE,D,3/23/2020,19.950,20.350,20.150,0.000,261778 INTTEQE,D,3/24/2020,21.870,22.310,22.090,0.000,260004 INTTEQE,D,3/26/2020,23.030,23.500,23.270,0.000,260004 INTTEQE,D,3/27/2020,22.160,22.610,22.390,0.000,260004 INTTEQE,D,3/30/2020,22.640,23.100,22.870,0.000,260004 INTTEQE,D,3/31/2020,22.560,23.020,22.790,0.000,260004 INTTEQE,D,4/1/2020,21.660,22.090,21.880,0.000,260004 INTTEQE,D,4/2/2020,21.990,22.430,22.210,0.000,260004 INTTEQE,D,4/3/2020,21.840,22.280,22.060,0.000,260004 INTTEQE,D,4/6/2020,23.120,23.590,23.350,0.000,260004 INTTEQE,D,4/7/2020,23.210,23.680,23.450,0.000,260004 INTTEQE,D,4/8/2020,23.600,24.080,23.840,0.000,260004 INTTEQE,D,4/9/2020,23.930,24.410,24.170,0.000,260004 INTTEQE,D,4/10/2020,23.930,24.410,24.170,0.000,260004 INTTEQE,D,4/13/2020,23.740,24.220,23.980,0.000,260004 INTTEQE,D,4/14/2020,24.060,24.550,24.300,0.000,260004 INTTEQE,D,4/15/2020,23.520,24.000,23.760,0.000,260004 INTTEQE,D,4/16/2020,23.610,24.080,23.840,0.000,260004 INTTEQE,D,4/21/2020,23.290,23.760,23.530,0.000,260004 INTTEQE,D,4/22/2020,23.740,24.220,23.980,0.000,260004 INTTEQE,D,4/23/2020,23.870,24.360,24.110,0.000,260004 INTTEQE,D,4/24/2020,23.890,24.370,24.130,0.000,260004 INTTEQE,D,4/27/2020,24.260,24.750,24.500,0.000,260004 INTTEQE,D,4/28/2020,24.340,24.830,24.590,0.000,260004 INTTEQE,D,4/29/2020,24.980,25.480,25.230,0.000,260004 INTTEQE,D,4/30/2020,24.540,25.030,24.780,0.000,260004 INTTEQE,D,5/4/2020,23.770,24.250,24.010,0.000,260004 INTTEQE,D,5/5/2020,24.210,24.700,24.450,0.000,261432 INTTEQE,D,5/6/2020,24.050,24.530,24.290,0.000,261432 INTTEQE,D,5/7/2020,24.400,24.900,24.650,0.000,261432 INTTEQE,D,5/8/2020,24.670,25.170,24.920,0.000,276772 INTTEQE,D,5/11/2020,24.600,25.100,24.850,0.000,276772 INTTEQE,D,5/12/2020,24.310,24.800,24.560,0.000,276772 INTTEQE,D,5/13/2020,23.800,24.280,24.040,0.000,276772 INTTEQE,D,5/14/2020,23.900,24.380,24.140,0.000,276772 INTTEQE,D,5/15/2020,23.970,24.460,24.220,0.000,276772 INTTEQE,D,5/18/2020,24.850,25.350,25.100,0.000,276772 INTTEQE,D,5/19/2020,24.460,24.950,24.710,0.000,276772 INTTEQE,D,5/20/2020,24.790,25.290,25.040,0.000,276772 INTTEQE,D,5/21/2020,24.550,25.050,24.800,0.000,276772 INTTEQE,D,5/22/2020,24.680,25.180,24.930,0.000,276772 INTTEQE,D,5/25/2020,24.900,25.400,25.150,0.000,276772 INTTEQE,D,5/26/2020,25.180,25.680,25.430,0.000,276772 INTTEQE,D,5/27/2020,25.610,26.120,25.860,0.000,276772 INTTEQE,D,5/28/2020,25.710,26.230,25.970,0.000,276772 INTTEQE,D,5/29/2020,25.450,25.960,25.710,0.000,276772 INTTEQE,D,6/1/2020,25.620,26.130,25.870,0.000,276772 INTTEQE,D,6/2/2020,25.950,26.480,26.220,0.000,276772 INTTEQE,D,6/3/2020,26.520,27.050,26.790,0.000,276772 INTTEQE,D,6/4/2020,26.370,26.900,26.640,0.000,276772 INTTEQE,D,6/5/2020,27.070,27.620,27.340,0.000,276772 INTTEQE,D,6/9/2020,26.930,27.480,27.210,0.000,276772 INTTEQE,D,6/10/2020,26.670,27.210,26.940,0.000,276772 INTTEQE,D,6/11/2020,25.290,25.800,25.540,0.000,276772 INTTEQE,D,6/12/2020,25.550,26.070,25.810,0.000,276772 INTTEQE,D,6/15/2020,25.600,26.110,25.850,0.000,276772 INTTEQE,D,6/16/2020,26.190,26.710,26.450,0.000,276772 INTTEQE,D,6/17/2020,26.330,26.860,26.590,0.000,276772 INTTEQE,D,6/18/2020,26.240,26.770,26.500,0.000,276772 INTTEQE,D,6/19/2020,26.290,26.820,26.550,0.000,276772 INTTEQE,D,6/22/2020,26.260,26.790,26.530,0.000,276772 INTTEQE,D,6/23/2020,26.380,26.910,26.650,0.000,276772 INTTEQE,D,6/24/2020,25.740,26.260,26.000,0.000,276748 INTTEQE,D,6/25/2020,26.060,26.590,26.330,0.000,276748 INTTEQE,D,6/26/2020,25.650,26.170,25.910,0.000,275405 INTTEQE,D,6/29/2020,25.890,26.420,26.160,0.000,275405 INTTEQE,D,6/30/2020,26.100,26.630,26.360,0.000,275405 INTTEQE,D,7/1/2020,26.040,26.560,26.300,0.000,275405 INTTEQE,D,7/2/2020,26.290,26.830,26.560,0.000,275405 INTTEQE,D,7/3/2020,26.270,26.800,26.540,0.000,275405 INTTEQE,D,7/6/2020,26.560,27.100,26.830,0.000,275405 INTTEQE,D,7/7/2020,26.350,26.880,26.620,0.000,275405 INTTEQE,D,7/8/2020,26.330,26.860,26.590,0.000,274143 INTTEQE,D,7/9/2020,26.050,26.580,26.320,0.000,274143 INTTEQE,D,7/10/2020,26.420,26.960,26.690,0.000,274143 INTTEQE,D,7/13/2020,26.530,27.070,26.800,0.000,274143 INTTEQE,D,7/14/2020,26.620,27.150,26.890,0.000,274143 INTTEQE,D,7/15/2020,26.850,27.390,27.120,0.000,274143 INTTEQE,D,7/16/2020,26.760,27.300,27.030,0.000,274143 INTTEQE,D,7/17/2020,26.720,27.260,26.990,0.000,274143 INTTEQE,D,7/20/2020,26.810,27.350,27.080,0.000,272947 INTTEQE,D,7/21/2020,26.920,27.460,27.190,0.000,272947 INTTEQE,D,7/22/2020,26.710,27.240,26.970,0.000,272947 INTTEQE,D,7/23/2020,26.560,27.090,26.830,0.000,272947 INTTEQE,D,7/24/2020,26.200,26.730,26.460,0.000,271778 INTTEQE,D,7/27/2020,26.090,26.610,26.350,0.000,271778 INTTEQE,D,7/28/2020,26.060,26.590,26.320,0.000,287246 INTTEQE,D,7/29/2020,26.130,26.660,26.390,0.000,288765 INTTEQE,D,7/30/2020,25.730,26.250,25.990,0.000,288765 INTTEQE,D,7/31/2020,25.510,26.020,25.760,0.000,288765 INTTEQE,D,8/3/2020,26.000,26.530,26.260,0.000,288765 INTTEQE,D,8/4/2020,26.030,26.560,26.290,0.000,288765 INTTEQE,D,8/5/2020,26.150,26.680,26.420,0.000,288765 INTTEQE,D,8/6/2020,26.170,26.690,26.430,0.000,288765 INTTEQE,D,8/7/2020,26.280,26.810,26.550,0.000,288765 INTTEQE,D,8/10/2020,26.500,27.040,26.770,0.000,288765 INTTEQE,D,8/11/2020,26.670,27.210,26.940,0.000,288765 INTTEQE,D,8/12/2020,26.970,27.520,27.240,0.000,288765 INTTEQE,D,8/13/2020,26.800,27.340,27.070,0.000,288765 INTTEQE,D,8/14/2020,26.700,27.240,26.970,0.000,288765 INTTEQE,D,8/17/2020,26.640,27.180,26.910,0.000,288765 INTTEQE,D,8/18/2020,26.490,27.030,26.760,0.000,288765 INTTEQE,D,8/19/2020,26.520,27.060,26.790,0.000,288765 INTTEQE,D,8/20/2020,26.480,27.020,26.750,0.000,288765 INTTEQE,D,8/21/2020,26.600,27.140,26.870,0.000,288765 INTTEQE,D,8/24/2020,26.920,27.460,27.190,0.000,288765 INTTEQE,D,8/25/2020,26.930,27.480,27.200,0.000,285876 INTTEQE,D,8/26/2020,27.100,27.650,27.370,0.000,285876 INTTEQE,D,8/27/2020,27.060,27.610,27.340,0.000,285876 INTTEQE,D,8/28/2020,26.930,27.480,27.210,0.000,285876 INTTEQE,D,8/31/2020,26.700,27.240,26.970,0.000,285876 INTTEQE,D,9/1/2020,26.790,27.330,27.060,0.000,285876 INTTEQE,D,9/2/2020,27.370,27.920,27.640,0.000,285751 INTTEQE,D,9/3/2020,26.910,27.460,27.180,0.000,285751 INTTEQE,D,9/4/2020,26.630,27.170,26.900,0.000,285751 INTTEQE,D,9/7/2020,26.850,27.390,27.120,0.000,285751 INTTEQE,D,9/8/2020,26.440,26.980,26.710,0.000,285751 INTTEQE,D,9/9/2020,26.880,27.420,27.150,0.000,285751 INTTEQE,D,9/10/2020,26.550,27.080,26.820,0.000,285751 INTTEQE,D,9/11/2020,26.640,27.180,26.910,0.000,285751 INTTEQE,D,9/14/2020,26.770,27.310,27.040,0.000,285751 INTTEQE,D,9/15/2020,26.810,27.350,27.080,0.000,285751 INTTEQE,D,9/16/2020,26.870,27.410,27.140,0.000,285751 INTTEQE,D,9/17/2020,26.800,27.340,27.070,0.000,285751 INTTEQE,D,9/18/2020,26.520,27.060,26.790,0.000,285751 INTTEQE,D,9/21/2020,25.890,26.420,26.150,0.000,285751 INTTEQE,D,9/22/2020,26.040,26.570,26.310,0.000,285751 INTTEQE,D,9/23/2020,25.950,26.470,26.210,0.000,285751 INTTEQE,D,9/24/2020,25.950,26.480,26.220,0.000,285751 INTTEQE,D,9/25/2020,26.060,26.590,26.320,0.000,285751 INTTEQE,D,9/28/2020,26.500,27.030,26.770,0.000,284701 INTTEQE,D,9/29/2020,26.370,26.900,26.640,0.000,284701 INTTEQE,D,9/30/2020,26.430,26.960,26.700,0.000,284701 INTTEQE,D,10/1/2020,26.420,26.950,26.690,0.000,284701 INTTEQE,D,10/2/2020,26.380,26.920,26.650,0.000,284432 INTTEQE,D,10/5/2020,26.630,27.160,26.890,0.000,284432 INTTEQE,D,10/6/2020,26.470,27.000,26.740,0.000,284432 INTTEQE,D,10/7/2020,26.730,27.270,27.000,0.000,284432 INTTEQE,D,10/8/2020,26.890,27.440,27.170,0.000,284432 INTTEQE,D,10/9/2020,26.980,27.530,27.260,0.000,284432 INTTEQE,D,10/12/2020,27.200,27.740,27.470,0.000,284432 INTTEQE,D,10/13/2020,27.070,27.620,27.340,0.000,252547 INTTEQE,D,10/14/2020,27.040,27.580,27.310,0.000,252547 INTTEQE,D,10/15/2020,26.800,27.340,27.070,0.000,252547 INTTEQE,D,10/16/2020,26.970,27.520,27.250,0.000,252547 INTTEQE,D,10/19/2020,26.670,27.210,26.940,0.000,252547 INTTEQE,D,10/20/2020,26.640,27.180,26.910,0.000,252547 INTTEQE,D,10/21/2020,26.410,26.940,26.670,0.000,252547 INTTEQE,D,10/22/2020,26.490,27.030,26.760,0.000,252547 INTTEQE,D,10/23/2020,26.530,27.060,26.790,0.000,252547 INTTEQE,D,10/26/2020,25.920,26.440,26.180,0.000,252547 INTTEQE,D,10/27/2020,25.690,26.200,25.950,0.000,252547 INTTEQE,D,10/29/2020,25.070,25.580,25.330,0.000,252547 INTTEQE,D,10/30/2020,25.010,25.510,25.260,0.000,252547 INTTEQE,D,11/2/2020,25.460,25.970,25.710,0.000,252547 INTTEQE,D,11/3/2020,25.930,26.460,26.200,0.000,252547 INTTEQE,D,11/4/2020,26.290,26.820,26.550,0.000,251176 INTTEQE,D,11/5/2020,26.560,27.090,26.820,0.000,251176 INTTEQE,D,11/6/2020,26.480,27.020,26.750,0.000,250039 INTTEQE,D,11/9/2020,27.510,28.070,27.790,0.000,250039 INTTEQE,D,11/10/2020,27.780,28.340,28.060,0.000,250039 INTTEQE,D,11/11/2020,27.940,28.510,28.230,0.000,250039 INTTEQE,D,11/12/2020,27.630,28.190,27.910,0.000,250039 INTTEQE,D,11/13/2020,27.810,28.370,28.090,0.000,250039 INTTEQE,D,11/16/2020,28.150,28.720,28.430,0.000,250039 INTTEQE,D,11/17/2020,27.990,28.560,28.270,0.000,250039 INTTEQE,D,11/19/2020,27.840,28.400,28.120,0.000,250039 INTTEQE,D,11/20/2020,27.770,28.330,28.050,0.000,250039 INTTEQE,D,11/23/2020,27.850,28.410,28.130,0.000,250039 INTTEQE,D,11/24/2020,28.300,28.870,28.590,0.000,250039 INTTEQE,D,11/25/2020,28.190,28.760,28.480,0.000,250039 INTTEQE,D,11/26/2020,28.180,28.750,28.470,0.000,250039 INTTEQE,D,11/27/2020,28.270,28.850,28.560,0.000,250039 INTTEQE,D,11/30/2020,27.940,28.510,28.220,0.000,250039 INTTEQE,D,12/1/2020,28.200,28.760,28.480,0.000,250039 INTTEQE,D,12/2/2020,28.050,28.620,28.340,0.000,250039 INTTEQE,D,12/3/2020,27.940,28.500,28.220,0.000,250039 INTTEQE,D,12/4/2020,28.110,28.680,28.400,0.000,248955 INTTEQE,D,12/7/2020,28.010,28.570,28.290,0.000,247806 INTTEQE,D,12/8/2020,28.070,28.640,28.360,0.000,247806 INTTEQE,D,12/9/2020,28.060,28.620,28.340,0.000,247806 INTTEQE,D,12/10/2020,27.970,28.530,28.250,0.000,247806 INTTEQE,D,12/11/2020,27.860,28.420,28.140,0.000,247806 INTTEQE,D,12/14/2020,27.810,28.380,28.090,0.000,247806 INTTEQE,D,12/15/2020,28.070,28.630,28.350,0.000,247806 INTTEQE,D,12/16/2020,28.070,28.640,28.360,0.000,247806 INTTEQE,D,12/17/2020,28.140,28.710,28.430,0.000,247806 INTTEQE,D,12/18/2020,28.030,28.600,28.320,0.000,247806 INTTEQE,D,12/21/2020,27.810,28.370,28.090,0.000,247753 INTTEQE,D,12/22/2020,27.810,28.370,28.090,0.000,246812 INTTEQE,D,12/23/2020,28.090,28.660,28.370,0.000,244426 INTTEQE,D,12/24/2020,28.100,28.670,28.390,0.000,244426 INTTEQE,D,12/28/2020,28.330,28.900,28.610,0.000,244426 INTTEQE,D,12/29/2020,28.330,28.900,28.620,0.000,244426 INTTEQE,D,12/30/2020,28.310,28.880,28.590,0.000,244426 INTTEQE,D,12/31/2020,28.360,28.930,28.640,0.000,244426 INTTEQE,D,1/1/2021,28.360,28.930,28.640,0.000,244426 INTTEQE,D,1/5/2021,28.190,28.760,28.470,0.000,244426 INTTEQE,D,1/7/2021,28.750,29.330,29.040,0.000,245295 INTTEQE,D,1/8/2021,28.970,29.560,29.270,0.000,245295 INTTEQE,D,1/11/2021,28.930,29.510,29.220,0.000,245295 INTTEQE,D,1/12/2021,28.950,29.530,29.240,0.000,245295 INTTEQE,D,1/13/2021,28.980,29.570,29.280,0.000,244271 INTTEQE,D,1/14/2021,29.130,29.720,29.420,0.000,244271 INTTEQE,D,1/15/2021,28.860,29.440,29.150,0.000,244271 INTTEQE,D,1/18/2021,28.960,29.540,29.250,0.000,243186 INTTEQE,D,1/19/2021,28.940,29.520,29.230,0.000,243186 INTTEQE,D,1/20/2021,29.200,29.790,29.490,0.000,243186 INTTEQE,D,1/21/2021,29.130,29.720,29.420,0.000,243186 INTTEQE,D,1/22/2021,28.970,29.560,29.270,0.000,243186 INTTEQE,D,1/25/2021,28.800,29.390,29.090,0.000,243186 INTTEQE,D,1/26/2021,28.940,29.530,29.230,0.000,243186 INTTEQE,D,1/27/2021,28.420,28.990,28.700,0.000,243186 INTTEQE,D,1/28/2021,28.660,29.240,28.950,0.000,243186 INTTEQE,D,1/29/2021,27.980,28.540,28.260,0.000,241412 INTTEQE,D,2/1/2021,28.390,28.960,28.670,0.000,241412 INTTEQE,D,2/2/2021,28.870,29.450,29.160,0.000,241412 INTTEQE,D,2/3/2021,29.020,29.610,29.310,0.000,241412 INTTEQE,D,2/4/2021,29.300,29.890,29.590,0.000,241412 INTTEQE,D,2/5/2021,29.420,30.020,29.720,0.000,241412 INTTEQE,D,2/8/2021,29.580,30.180,29.880,0.000,241412 INTTEQE,D,2/9/2021,29.440,30.040,29.740,0.000,241412 INTTEQE,D,2/10/2021,29.370,29.970,29.670,0.000,240372 INTTEQE,D,2/11/2021,29.460,30.060,29.760,0.000,240372 INTTEQE,D,2/12/2021,29.620,30.210,29.910,0.000,240372 INTTEQE,D,2/15/2021,29.770,30.370,30.070,0.000,240372 INTTEQE,D,2/16/2021,29.790,30.400,30.100,0.000,240372 INTTEQE,D,2/17/2021,29.840,30.440,30.140,0.000,240372 INTTEQE,D,2/18/2021,29.660,30.260,29.960,0.000,240372 INTTEQE,D,2/19/2021,29.700,30.300,30.000,0.000,240372 INTTEQE,D,2/22/2021,29.650,30.250,29.950,0.000,240372 INTTEQE,D,2/23/2021,29.600,30.200,29.900,0.000,240372 INTTEQE,D,2/24/2021,29.820,30.420,30.120,0.000,240372 INTTEQE,D,2/25/2021,29.370,29.960,29.660,0.000,240372 INTTEQE,D,2/26/2021,29.090,29.680,29.380,0.000,240236 INTTEQE,D,3/1/2021,29.710,30.310,30.010,0.000,240236 INTTEQE,D,3/2/2021,29.640,30.240,29.940,0.000,240236 INTTEQE,D,3/3/2021,29.550,30.150,29.850,0.000,240236 INTTEQE,D,3/4/2021,29.310,29.900,29.610,0.000,240236 INTTEQE,D,3/5/2021,29.570,30.170,29.870,0.000,240236 INTTEQE,D,3/8/2021,30.110,30.720,30.410,0.000,239155 INTTEQE,D,3/9/2021,30.190,30.800,30.490,0.000,239155 INTTEQE,D,3/10/2021,30.480,31.090,30.790,0.000,239155 INTTEQE,D,3/11/2021,30.560,31.180,30.870,0.000,239155 INTTEQE,D,3/12/2021,30.720,31.340,31.030,0.000,239155 INTTEQE,D,3/16/2021,30.790,31.410,31.100,0.000,239155 INTTEQE,D,3/17/2021,30.870,31.490,31.180,0.000,239155 INTTEQE,D,3/19/2021,30.670,31.290,30.980,0.000,237783 INTTEQE,D,3/22/2021,30.610,31.230,30.920,0.000,237783 INTTEQE,D,3/23/2021,30.520,31.130,30.820,0.000,237783 INTTEQE,D,3/24/2021,30.570,31.190,30.880,0.000,237783 INTTEQE,D,3/26/2021,31.080,31.710,31.390,0.000,237783 INTTEQE,D,3/29/2021,31.170,31.800,31.490,0.000,237783 INTTEQE,D,3/30/2021,31.310,31.940,31.620,0.000,237783 INTTEQE,D,3/31/2021,31.260,31.890,31.570,0.000,237783 INTTEQE,D,4/1/2021,31.420,32.060,31.740,0.000,237783 INTTEQE,D,4/2/2021,31.420,32.060,31.740,0.000,237783 INTTEQE,D,4/5/2021,31.600,32.240,31.920,0.000,237783 INTTEQE,D,4/6/2021,31.550,32.190,31.870,0.000,237783 INTTEQE,D,4/7/2021,31.410,32.050,31.730,0.000,237783 INTTEQE,D,4/8/2021,31.550,32.190,31.870,0.000,237783 INTTEQE,D,4/9/2021,31.700,32.340,32.020,0.000,237647 INTTEQE,D,4/12/2021,31.590,32.230,31.910,0.000,237647 INTTEQE,D,4/13/2021,31.600,32.240,31.920,0.000,237647 INTTEQE,D,4/14/2021,31.530,32.170,31.850,0.000,238807 INTTEQE,D,4/15/2021,31.730,32.370,32.050,0.000,238807 INTTEQE,D,4/16/2021,31.910,32.550,32.230,0.000,238744 INTTEQE,D,4/19/2021,31.710,32.350,32.030,0.000,238744 INTTEQE,D,4/20/2021,31.250,31.880,31.570,0.000,237184 INTTEQE,D,4/21/2021,31.590,32.230,31.910,0.000,237255 INTTEQE,D,4/22/2021,31.540,32.180,31.860,0.000,237255 INTTEQE,D,4/23/2021,31.640,32.280,31.960,0.000,237255 INTTEQE,D,4/26/2021,31.600,32.230,31.910,0.000,237255 INTTEQE,D,4/27/2021,31.530,32.170,31.850,0.000,237255 INTTEQE,D,4/28/2021,31.480,32.120,31.800,0.000,237255 INTTEQE,D,4/29/2021,31.490,32.120,31.800,0.000,237255 INTTEQE,D,5/5/2021,31.800,32.440,32.120,0.000,237255 INTTEQE,D,5/6/2021,31.910,32.550,32.230,0.000,237255 INTTEQE,D,5/7/2021,32.160,32.810,32.490,0.000,237255 INTTEQE,D,5/10/2021,31.970,32.610,32.290,0.000,237255 INTTEQE,D,5/11/2021,31.430,32.060,31.750,0.000,237255 INTTEQE,D,5/12/2021,31.120,31.750,31.430,0.000,237255 INTTEQE,D,5/13/2021,31.380,32.010,31.700,0.000,237255 INTTEQE,D,5/14/2021,31.760,32.400,32.080,0.000,237255 INTTEQE,D,5/17/2021,31.620,32.260,31.940,0.000,237255 INTTEQE,D,5/18/2021,31.450,32.080,31.760,0.000,236250 INTTEQE,D,5/19/2021,31.140,31.770,31.450,0.000,236250 INTTEQE,D,5/20/2021,31.490,32.130,31.810,0.000,236250 INTTEQE,D,5/21/2021,31.660,32.300,31.980,0.000,236250 INTTEQE,D,5/24/2021,31.760,32.400,32.080,0.000,236250 INTTEQE,D,5/25/2021,31.650,32.290,31.970,0.000,235250 INTTEQE,D,5/26/2021,31.720,32.360,32.040,0.000,235250 INTTEQE,D,5/27/2021,31.850,32.500,32.170,0.000,235228 INTTEQE,D,5/28/2021,32.080,32.730,32.410,0.000,235228 INTTEQE,D,5/31/2021,31.880,32.520,32.200,0.000,235228 INTTEQE,D,6/1/2021,31.950,32.590,32.270,0.000,235228 INTTEQE,D,6/2/2021,32.070,32.710,32.390,0.000,235228 INTTEQE,D,6/3/2021,32.040,32.680,32.360,0.000,235228 INTTEQE,D,6/4/2021,32.260,32.910,32.580,0.000,235228 INTTEQE,D,6/7/2021,32.160,32.810,32.480,0.000,235228 INTTEQE,D,6/8/2021,32.100,32.750,32.420,0.000,235228 INTTEQE,D,6/9/2021,31.990,32.640,32.320,0.000,235228 INTTEQE,D,6/10/2021,32.030,32.670,32.350,0.000,235228 INTTEQE,D,6/14/2021,32.210,32.860,32.540,0.000,235228 INTTEQE,D,6/15/2021,32.230,32.880,32.550,0.000,235228 INTTEQE,D,6/16/2021,32.110,32.760,32.440,0.000,235228 INTTEQE,D,6/17/2021,32.280,32.930,32.600,0.000,235228 INTTEQE,D,6/18/2021,31.760,32.410,32.080,0.000,235228 INTTEQE,D,6/22/2021,32.240,32.890,32.570,0.000,235228 INTTEQE,D,6/23/2021,31.950,32.600,32.280,0.000,235228 INTTEQE,D,6/24/2021,32.300,32.950,32.620,0.000,235228 INTTEQE,D,6/25/2021,32.390,33.040,32.720,0.000,235228 INTTEQE,D,6/28/2021,32.250,32.910,32.580,0.000,234279 INTTEQE,D,6/29/2021,32.350,33.000,32.670,0.000,234279 INTTEQE,D,6/30/2021,32.290,32.950,32.620,0.000,234279 INTTEQE,D,7/1/2021,32.420,33.070,32.740,0.000,234279 INTTEQE,D,7/2/2021,32.630,33.280,32.950,0.000,234279 INTTEQE,D,7/5/2021,32.570,33.220,32.890,0.000,234279 INTTEQE,D,7/6/2021,32.370,33.020,32.690,0.000,234279 INTTEQE,D,7/7/2021,32.520,33.180,32.850,0.000,234279 INTTEQE,D,7/9/2021,32.560,33.220,32.890,0.000,232586 INTTEQE,D,7/12/2021,32.720,33.390,33.050,0.000,232586 INTTEQE,D,7/13/2021,32.690,33.350,33.020,0.000,232586 INTTEQE,D,7/14/2021,32.760,33.430,33.100,0.000,232586 INTTEQE,D,7/15/2021,32.620,33.280,32.950,0.000,232586 INTTEQE,D,7/16/2021,32.390,33.050,32.720,0.000,232586 INTTEQE,D,7/19/2021,31.700,32.340,32.020,0.000,232586 INTTEQE,D,7/20/2021,32.060,32.710,32.380,0.000,231621 INTTEQE,D,7/21/2021,32.420,33.070,32.750,0.000,231621 INTTEQE,D,7/22/2021,32.540,33.200,32.870,0.000,231621 INTTEQE,D,7/23/2021,32.860,33.530,33.190,0.000,231621 INTTEQE,D,7/26/2021,32.820,33.480,33.150,0.000,231621 INTTEQE,D,7/27/2021,32.600,33.260,32.930,0.000,231621 INTTEQE,D,7/28/2021,32.680,33.340,33.010,0.000,231621 INTTEQE,D,7/29/2021,32.700,33.370,33.030,0.000,231621 INTTEQE,D,7/30/2021,32.500,33.150,32.830,0.000,231621 INTTEQE,D,8/2/2021,32.560,33.220,32.890,0.000,231621 INTTEQE,D,8/3/2021,32.710,33.370,33.040,0.000,231621 INTTEQE,D,8/4/2021,32.670,33.330,33.000,0.000,231621 INTTEQE,D,8/5/2021,32.870,33.540,33.200,0.000,231621 INTTEQE,D,8/6/2021,33.050,33.710,33.380,0.000,231621 INTTEQE,D,8/10/2021,33.570,33.910,33.570,0.000,231621 INTTEQE,D,8/11/2021,33.760,34.100,33.760,0.000,231621 INTTEQE,D,8/13/2021,33.780,34.120,33.780,0.000,231621 INTTEQE,D,8/16/2021,33.720,34.060,33.720,0.000,231621 INTTEQE,D,8/17/2021,33.580,33.910,33.580,0.000,230544 INTTEQE,D,8/19/2021,33.240,33.570,33.240,0.000,230544 INTTEQE,D,8/20/2021,33.460,33.790,33.460,0.000,230544 INTTEQE,D,8/23/2021,33.610,33.940,33.610,0.000,230544 INTTEQE,D,8/24/2021,33.580,33.920,33.580,0.000,230544 INTTEQE,D,8/25/2021,33.600,33.940,33.600,0.000,230544 INTTEQE,D,8/26/2021,33.420,33.750,33.420,0.000,230544 INTTEQE,D,8/27/2021,33.620,33.950,33.620,0.000,230544 INTTEQE,D,8/30/2021,33.560,33.890,33.560,0.000,230525 INTTEQE,D,8/31/2021,33.490,33.830,33.490,0.000,230525 INTTEQE,D,9/1/2021,33.640,33.970,33.640,0.000,230525 INTTEQE,D,9/2/2021,33.670,34.010,33.670,0.000,230525 INTTEQE,D,9/3/2021,33.590,33.930,33.590,0.000,230525 INTTEQE,D,9/6/2021,33.770,34.110,33.770,0.000,230525 INTTEQE,D,9/7/2021,33.570,33.900,33.570,0.000,230525 INTTEQE,D,9/8/2021,33.460,33.790,33.460,0.000,230525 INTTEQE,D,9/9/2021,33.390,33.720,33.390,0.000,230525 INTTEQE,D,9/10/2021,33.330,33.660,33.330,0.000,482990 INTTEQE,D,9/13/2021,33.780,34.120,33.780,0.000,482990 INTTEQE,D,9/14/2021,33.670,34.000,33.670,0.000,481166 INTTEQE,D,9/16/2021,33.720,34.060,33.720,0.000,479136 INTTEQE,D,9/17/2021,33.450,33.780,33.450,0.000,479115 INTTEQE,D,9/20/2021,32.910,33.240,32.910,0.000,479115 INTTEQE,D,9/21/2021,33.040,33.370,33.040,0.000,476684 INTTEQE,D,9/22/2021,33.480,33.810,33.480,0.000,476673 INTTEQE,D,9/23/2021,33.770,34.110,33.770,0.000,476308 INTTEQE,D,9/24/2021,33.670,34.000,33.670,0.000,475733 INTTEQE,D,9/27/2021,33.930,34.270,33.930,0.000,475450 INTTEQE,D,9/28/2021,33.410,33.750,33.410,0.000,475046 INTTEQE,D,9/29/2021,33.560,33.900,33.560,0.000,475046 INTTEQE,D,9/30/2021,33.470,33.810,33.470,0.000,475046 INTTEQE,D,10/1/2021,33.540,33.880,33.540,0.000,475046 INTTEQE,D,10/4/2021,33.240,33.580,33.240,0.000,475755 INTTEQE,D,10/5/2021,33.910,34.250,33.910,0.000,475755 INTTEQE,D,10/6/2021,33.770,34.110,33.770,0.000,475755 INTTEQE,D,10/7/2021,34.260,34.600,34.260,0.000,475755 INTTEQE,D,10/8/2021,34.170,34.510,34.170,0.000,475755 INTTEQE,D,10/11/2021,34.140,34.480,34.140,0.000,475368 INTTEQE,D,10/12/2021,34.020,34.360,34.020,0.000,475368 INTTEQE,D,10/13/2021,34.080,34.420,34.080,0.000,475252 INTTEQE,D,10/14/2021,34.560,34.910,34.560,0.000,475252 INTTEQE,D,10/15/2021,34.940,35.290,34.940,0.000,474344 INTTEQE,D,10/18/2021,34.800,35.150,34.800,0.000,474344 INTTEQE,D,10/19/2021,34.910,35.260,34.910,0.000,474331 INTTEQE,D,10/20/2021,35.010,35.360,35.010,0.000,474053 INTTEQE,D,10/21/2021,34.780,35.130,34.780,0.000,474053 INTTEQE,D,10/22/2021,34.960,35.310,34.960,0.000,472687 INTTEQE,D,10/25/2021,35.120,35.470,35.120,0.000,472502 INTTEQE,D,10/26/2021,35.200,35.550,35.200,0.000,472502 INTTEQE,D,10/27/2021,34.970,35.320,34.970,0.000,472502 INTTEQE,D,10/29/2021,35.060,35.410,35.060,0.000,472502 INTTEQE,D,11/1/2021,35.380,35.730,35.380,0.000,472502 INTTEQE,D,11/2/2021,35.420,35.770,35.420,0.000,471086 INTTEQE,D,11/3/2021,35.500,35.850,35.500,0.000,471086 INTTEQE,D,11/4/2021,35.620,35.980,35.620,0.000,471086 INTTEQE,D,11/5/2021,35.920,36.280,35.920,0.000,471086 INTTEQE,D,11/8/2021,35.840,36.200,35.840,0.000,471086 INTTEQE,D,11/9/2021,35.700,36.060,35.700,0.000,470960 INTTEQE,D,11/10/2021,35.560,35.910,35.560,0.000,470960 INTTEQE,D,11/11/2021,35.710,36.070,35.710,0.000,470849 INTTEQE,D,11/12/2021,35.780,36.140,35.780,0.000,470849 INTTEQE,D,11/15/2021,35.870,36.220,35.870,0.000,470849 INTTEQE,D,11/16/2021,36.080,36.440,36.080,0.000,469784 INTTEQE,D,11/17/2021,36.070,36.440,36.070,0.000,469784 INTTEQE,D,11/18/2021,35.940,36.300,35.940,0.000,469784 INTTEQE,D,11/19/2021,35.830,36.190,35.830,0.000,469784 INTTEQE,D,11/22/2021,35.730,36.090,35.730,0.000,469784 INTTEQE,D,11/23/2021,35.680,36.040,35.680,0.000,468329 INTTEQE,D,11/24/2021,35.720,36.080,35.720,0.000,468329 INTTEQE,D,11/25/2021,35.760,36.120,35.760,0.000,468157 INTTEQE,D,11/26/2021,34.380,34.730,34.380,0.000,468157 INTTEQE,D,11/29/2021,34.640,34.990,34.640,0.000,466614 INTTEQE,D,11/30/2021,33.990,34.330,33.990,0.000,466614 INTTEQE,D,12/1/2021,34.280,34.620,34.280,0.000,466614 INTTEQE,D,12/2/2021,34.290,34.630,34.290,0.000,466614 INTTEQE,D,12/3/2021,34.210,34.560,34.210,0.000,466614 INTTEQE,D,12/6/2021,34.690,35.040,34.690,0.000,466569 INTTEQE,D,12/7/2021,35.550,35.900,35.550,0.000,465487 INTTEQE,D,12/8/2021,35.340,35.690,35.340,0.000,465459 INTTEQE,D,12/9/2021,35.220,35.580,35.220,0.000,465459 INTTEQE,D,12/10/2021,35.360,35.710,35.360,0.000,465950 INTTEQE,D,12/13/2021,35.120,35.470,35.120,0.000,465671 INTTEQE,D,12/14/2021,34.830,35.180,34.830,0.000,465671 INTTEQE,D,12/15/2021,35.230,35.580,35.230,0.000,465671 INTTEQE,D,12/16/2021,35.170,35.520,35.170,0.000,465671 INTTEQE,D,12/17/2021,34.730,35.080,34.730,0.000,465671 INTTEQE,D,12/20/2021,34.400,34.740,34.400,0.000,465671 INTTEQE,D,12/21/2021,34.900,35.240,34.900,0.000,464382 INTTEQE,D,12/22/2021,35.160,35.510,35.160,0.000,464382 INTTEQE,D,12/23/2021,35.370,35.730,35.370,0.000,464382 INTTEQE,D,12/24/2021,35.320,35.680,35.320,0.000,467906 INTTEQE,D,12/28/2021,35.700,36.050,35.700,0.000,467633 INTTEQE,D,12/29/2021,35.660,36.010,35.660,0.000,467801 INTTEQE,D,12/30/2021,35.630,35.990,35.630,0.000,467801 INTTEQE,D,12/31/2021,35.580,35.940,35.580,0.000,467801 INTTEQE,D,1/1/2022,35.580,35.940,35.580,0.000,467801 INTTEQE,D,1/3/2022,35.750,36.110,35.750,0.000,467801 INTTEQE,D,1/4/2022,36.070,36.430,36.070,0.000,467801 INTTEQE,D,1/5/2022,35.830,36.190,35.830,0.000,467801 INTTEQE,D,1/7/2022,35.470,35.830,35.470,0.000,467801 INTTEQE,D,1/10/2022,35.110,35.460,35.110,0.000,467801 INTTEQE,D,1/11/2022,35.320,35.680,35.320,0.000,467801 INTTEQE,D,1/12/2022,35.430,35.780,35.430,0.000,466544 INTTEQE,D,1/13/2022,35.160,35.510,35.160,0.000,465948 INTTEQE,D,1/14/2022,34.890,35.240,34.890,0.000,465847 INTTEQE,D,1/17/2022,35.040,35.390,35.040,0.000,465044 INTTEQE,D,1/18/2022,34.620,34.970,34.620,0.000,465044 INTTEQE,D,1/19/2022,34.460,34.800,34.460,0.000,465044 INTTEQE,D,1/20/2022,34.430,34.770,34.430,0.000,465044 INTTEQE,D,1/21/2022,33.930,34.270,33.930,0.000,465044 INTTEQE,D,1/25/2022,33.540,33.880,33.540,0.000,465044 INTTEQE,D,1/26/2022,33.760,34.100,33.760,0.000,465044 INTTEQE,D,1/27/2022,33.920,34.260,33.920,0.000,465044 INTTEQE,D,1/28/2022,34.120,34.460,34.120,0.000,465044 INTTEQE,D,1/31/2022,34.480,34.830,34.480,0.000,465026 INTTEQE,D,2/1/2022,34.620,34.970,34.620,0.000,465026 INTTEQE,D,2/2/2022,34.670,35.010,34.670,0.000,465026 INTTEQE,D,2/3/2022,34.120,34.460,34.120,0.000,463485 INTTEQE,D,2/4/2022,33.740,34.070,33.740,0.000,463485 INTTEQE,D,2/7/2022,33.860,34.190,33.860,0.000,461043 INTTEQE,D,2/8/2022,34.140,34.480,34.140,0.000,461280 INTTEQE,D,2/9/2022,34.520,34.870,34.520,0.000,461280 INTTEQE,D,2/10/2022,34.200,34.540,34.200,0.000,461280 INTTEQE,D,2/11/2022,33.840,34.180,33.840,0.000,461280 INTTEQE,D,2/14/2022,33.660,34.000,33.660,0.000,461280 INTTEQE,D,2/15/2022,34.070,34.410,34.070,0.000,461280 INTTEQE,D,2/16/2022,33.990,34.330,33.990,0.000,460306 INTTEQE,D,2/17/2022,33.580,33.910,33.580,0.000,460306 INTTEQE,D,2/18/2022,33.350,33.680,33.350,0.000,459050 INTTEQE,D,2/21/2022,33.090,33.420,33.090,0.000,457462 INTTEQE,D,2/22/2022,32.850,33.170,32.850,0.000,457704 INTTEQE,D,2/24/2022,32.380,32.700,32.380,0.000,459169 INTTEQE,D,2/25/2022,33.220,33.560,33.220,0.000,459038 INTTEQE,D,2/28/2022,33.020,33.350,33.020,0.000,459038 INTTEQE,D,3/1/2022,32.270,32.590,32.270,0.000,458114 INTTEQE,D,3/2/2022,32.790,33.110,32.790,0.000,456609 INTTEQE,D,3/3/2022,32.490,32.810,32.490,0.000,456585 INTTEQE,D,3/4/2022,32.000,32.320,32.000,0.000,454506 INTTEQE,D,3/8/2022,31.270,31.580,31.270,0.000,454365 INTTEQE,D,3/9/2022,32.270,32.600,32.270,0.000,453092 INTTEQE,D,3/10/2022,31.750,32.070,31.750,0.000,453092 INTTEQE,D,3/11/2022,31.880,32.200,31.880,0.000,453092 INTTEQE,D,3/14/2022,32.100,32.420,32.100,0.000,450446 INTTEQE,D,3/15/2022,32.380,32.700,32.380,0.000,450133 INTTEQE,D,3/16/2022,33.110,33.440,33.110,0.000,450133 INTTEQE,D,3/17/2022,33.300,33.630,33.300,0.000,450133 INTTEQE,D,3/18/2022,33.640,33.970,33.640,0.000,449947 INTTEQE,D,3/21/2022,33.440,33.770,33.440,0.000,449947 INTTEQE,D,3/22/2022,33.770,34.110,33.770,0.000,449779 INTTEQE,D,3/23/2022,33.430,33.760,33.430,0.000,449779 INTTEQE,D,3/24/2022,33.670,34.000,33.670,0.000,449642 INTTEQE,D,3/28/2022,33.850,34.180,33.850,0.000,449642 INTTEQE,D,3/29/2022,34.160,34.500,34.160,0.000,449607 INTTEQE,D,3/30/2022,33.880,34.210,33.880,0.000,449607 INTTEQE,D,3/31/2022,33.450,33.790,33.450,0.000,449607 INTTEQE,D,4/1/2022,33.640,33.980,33.640,0.000,448620 INTTEQE,D,4/4/2022,33.910,34.250,33.910,0.000,448620 INTTEQE,D,4/5/2022,33.670,34.000,33.670,0.000,448620 INTTEQE,D,4/6/2022,33.320,33.650,33.320,0.000,448620 INTTEQE,D,4/7/2022,33.310,33.650,33.310,0.000,448620 INTTEQE,D,4/8/2022,33.670,34.000,33.670,0.000,448635 INTTEQE,D,4/11/2022,33.250,33.580,33.250,0.000,448635 INTTEQE,D,4/12/2022,33.240,33.570,33.240,0.000,448076 INTTEQE,D,4/13/2022,33.530,33.860,33.530,0.000,448054 INTTEQE,D,4/14/2022,33.450,33.780,33.450,0.000,448054 INTTEQE,D,4/15/2022,33.440,33.780,33.440,0.000,448054 INTTEQE,D,4/18/2022,33.430,33.770,33.430,0.000,448054 INTTEQE,D,4/20/2022,34.040,34.380,34.040,0.000,445850 INTTEQE,D,4/21/2022,33.810,34.150,33.810,0.000,445903 INTTEQE,D,4/27/2022,32.840,33.170,32.840,0.000,442379 INTTEQE,D,4/28/2022,33.580,33.920,33.580,0.000,442379 INTTEQE,D,4/29/2022,33.030,33.360,33.030,0.000,442379 INTTEQE,D,5/3/2022,33.030,33.360,33.030,0.000,442379 INTTEQE,D,5/4/2022,33.510,33.850,33.510,0.000,442379 INTTEQE,D,5/5/2022,32.770,33.100,32.770,0.000,442349 INTTEQE,D,5/6/2022,32.520,32.840,32.520,0.000,442349 INTTEQE,D,5/9/2022,31.690,32.010,31.690,0.000,442349 INTTEQE,D,5/10/2022,31.790,32.100,31.790,0.000,442349 INTTEQE,D,5/11/2022,31.920,32.240,31.920,0.000,441284 INTTEQE,D,5/12/2022,32.010,32.330,32.010,0.000,441284 INTTEQE,D,5/13/2022,32.700,33.030,32.700,0.000,441284 INTTEQE,D,5/16/2022,32.610,32.940,32.610,0.000,438780 INTTEQE,D,5/17/2022,32.820,33.150,32.820,0.000,438780 INTTEQE,D,5/18/2022,32.100,32.420,32.100,0.000,438780 INTTEQE,D,5/19/2022,31.820,32.140,31.820,0.000,438780 INTTEQE,D,5/20/2022,31.830,32.140,31.830,0.000,438780 INTTEQE,D,5/23/2022,32.270,32.590,32.270,0.000,438623 INTTEQE,D,5/24/2022,31.940,32.260,31.940,0.000,438623 INTTEQE,D,5/25/2022,32.240,32.560,32.240,0.000,437720 INTTEQE,D,5/26/2022,32.620,32.950,32.620,0.000,437720 INTTEQE,D,5/27/2022,33.090,33.420,33.090,0.000,437587 INTTEQE,D,5/30/2022,33.120,33.450,33.120,0.000,437519 INTTEQE,D,5/31/2022,32.920,33.250,32.920,0.000,437519 INTTEQE,D,6/1/2022,32.770,33.100,32.770,0.000,437215 INTTEQE,D,6/2/2022,33.130,33.460,33.130,0.000,437095 INTTEQE,D,6/3/2022,32.850,33.180,32.850,0.000,435848 INTTEQE,D,6/6/2022,33.060,33.390,33.060,0.000,435848 INTTEQE,D,6/7/2022,33.240,33.570,33.240,0.000,435817 INTTEQE,D,6/8/2022,32.900,33.220,32.900,0.000,435690 INTTEQE,D,6/9/2022,32.380,32.700,32.380,0.000,435690 INTTEQE,D,6/10/2022,31.770,32.090,31.770,0.000,435690 INTTEQE,D,6/14/2022,31.030,31.340,31.030,0.000,435690 INTTEQE,D,6/15/2022,31.360,31.670,31.360,0.000,435690 INTTEQE,D,6/16/2022,30.600,30.900,30.600,0.000,435690 INTTEQE,D,6/17/2022,30.430,30.730,30.430,0.000,435690 INTTEQE,D,6/20/2022,30.480,30.780,30.480,0.000,435461 INTTEQE,D,6/21/2022,30.870,31.180,30.870,0.000,434219 INTTEQE,D,6/22/2022,30.750,31.050,30.750,0.000,434219 INTTEQE,D,6/23/2022,30.740,31.050,30.740,0.000,434175 INTTEQE,D,6/24/2022,31.420,31.730,31.420,0.000,434175 INTTEQE,D,6/27/2022,31.320,31.630,31.320,0.000,434175 INTTEQE,D,6/28/2022,31.170,31.480,31.170,0.000,433842 INTTEQE,D,6/29/2022,31.110,31.430,31.110,0.000,433842 INTTEQE,D,6/30/2022,30.970,31.280,30.970,0.000,433842 INTTEQE,D,7/4/2022,30.990,31.300,30.990,0.000,433842 INTTEQE,D,7/5/2022,30.860,31.170,30.860,0.000,433842 INTTEQE,D,7/6/2022,31.310,31.620,31.310,0.000,433842 INTTEQE,D,7/7/2022,31.720,32.030,31.720,0.000,433842 INTTEQE,D,7/8/2022,31.820,32.130,31.820,0.000,433842 INTTEQE,D,7/12/2022,31.720,32.040,31.720,0.000,432469 INTTEQE,D,7/13/2022,31.460,31.770,31.460,0.000,432450 INTTEQE,D,7/14/2022,31.300,31.610,31.300,0.000,432160 INTTEQE,D,7/15/2022,31.810,32.130,31.810,0.000,432160 INTTEQE,D,7/18/2022,31.690,32.000,31.690,0.000,432160 INTTEQE,D,7/19/2022,32.150,32.470,32.150,0.000,432006 INTTEQE,D,7/20/2022,32.300,32.620,32.300,0.000,431966 INTTEQE,D,7/21/2022,32.450,32.780,32.450,0.000,431966 INTTEQE,D,7/22/2022,32.360,32.680,32.360,0.000,430262 INTTEQE,D,7/25/2022,32.390,32.710,32.390,0.000,429496 INTTEQE,D,7/26/2022,32.320,32.640,32.320,0.000,429496 INTTEQE,D,7/27/2022,32.690,33.020,32.690,0.000,429496 INTTEQE,D,7/28/2022,33.050,33.380,33.050,0.000,429496 INTTEQE,D,7/29/2022,33.310,33.640,33.310,0.000,429496 INTTEQE,D,8/1/2022,33.190,33.530,33.190,0.000,429496 INTTEQE,D,8/2/2022,32.940,33.270,32.940,0.000,429496 INTTEQE,D,8/3/2022,33.340,33.680,33.340,0.000,429433 INTTEQE,D,8/4/2022,33.390,33.720,33.390,0.000,429433 INTTEQE,D,8/5/2022,33.240,33.570,33.240,0.000,429362 INTTEQE,D,8/8/2022,33.420,33.760,33.420,0.000,428238 INTTEQE,D,8/9/2022,33.170,33.500,33.170,0.000,428238 INTTEQE,D,8/10/2022,33.540,33.880,33.540,0.000,428238 INTTEQE,D,8/11/2022,33.470,33.800,33.470,0.000,428129 INTTEQE,D,8/12/2022,33.920,34.260,33.920,0.000,428129 INTTEQE,D,8/16/2022,34.430,34.770,34.430,0.000,428129 INTTEQE,D,8/17/2022,34.140,34.480,34.140,0.000,428129 INTTEQE,D,8/18/2022,34.230,34.570,34.230,0.000,428129 INTTEQE,D,8/19/2022,34.090,34.430,34.090,0.000,428129 INTTEQE,D,8/22/2022,33.610,33.940,33.610,0.000,427890 INTTEQE,D,8/23/2022,33.670,34.000,33.670,0.000,427890 INTTEQE,D,8/24/2022,33.750,34.080,33.750,0.000,427890 INTTEQE,D,8/25/2022,33.900,34.240,33.900,0.000,427890 INTTEQE,D,8/26/2022,33.060,33.390,33.060,0.000,427890 INTTEQE,D,8/29/2022,32.820,33.150,32.820,0.000,427890 INTTEQE,D,8/30/2022,32.490,32.810,32.490,0.000,425494 INTTEQE,D,8/31/2022,32.240,32.560,32.240,0.000,425381 INTTEQE,D,9/1/2022,32.070,32.390,32.070,0.000,425381 INTTEQE,D,9/2/2022,32.210,32.530,32.210,0.000,425381 INTTEQE,D,9/5/2022,32.170,32.490,32.170,0.000,425317 INTTEQE,D,9/6/2022,32.090,32.410,32.090,0.000,425167 INTTEQE,D,9/7/2022,32.340,32.670,32.340,0.000,425167 INTTEQE,D,9/8/2022,32.310,32.630,32.310,0.000,425145 INTTEQE,D,9/9/2022,32.640,32.970,32.640,0.000,424281 INTTEQE,D,9/13/2022,31.890,32.210,31.890,0.000,424281 INTTEQE,D,9/14/2022,32.170,32.490,32.170,0.000,424130 INTTEQE,D,9/15/2022,32.000,32.320,32.000,0.000,424130 INTTEQE,D,9/16/2022,31.830,32.150,31.830,0.000,424130 INTTEQE,D,9/19/2022,31.890,32.210,31.890,0.000,423158 INTTEQE,D,9/20/2022,31.600,31.920,31.600,0.000,423158 INTTEQE,D,9/21/2022,31.580,31.900,31.580,0.000,423158 INTTEQE,D,9/22/2022,31.340,31.650,31.340,0.000,423158 INTTEQE,D,9/23/2022,31.010,31.320,31.010,0.000,423158 INTTEQE,D,9/26/2022,30.960,31.270,30.960,0.000,423158 INTTEQE,D,9/27/2022,30.890,31.190,30.890,0.000,423158 INTTEQE,D,9/28/2022,31.350,31.660,31.350,0.000,423158 INTTEQE,D,9/29/2022,30.700,31.000,30.700,0.000,423158 INTTEQE,D,9/30/2022,30.520,30.830,30.520,0.000,423158 INTTEQE,D,10/3/2022,30.990,31.300,30.990,0.000,421565 INTTEQE,D,10/4/2022,31.690,32.010,31.690,0.000,421565 INTTEQE,D,10/5/2022,31.480,31.800,31.480,0.000,421565 INTTEQE,D,10/6/2022,31.370,31.680,31.370,0.000,421565 INTTEQE,D,10/7/2022,30.940,31.240,30.940,0.000,421565 INTTEQE,D,10/10/2022,30.980,31.290,30.980,0.000,421565 INTTEQE,D,10/11/2022,30.860,31.170,30.860,0.000,421539 INTTEQE,D,10/12/2022,30.800,31.110,30.800,0.000,421417 INTTEQE,D,10/13/2022,31.320,31.630,31.320,0.000,420376 INTTEQE,D,10/14/2022,31.110,31.430,31.110,0.000,420376 INTTEQE,D,10/17/2022,31.580,31.900,31.580,0.000,420376 INTTEQE,D,10/18/2022,31.640,31.960,31.640,0.000,420376 INTTEQE,D,10/19/2022,31.740,32.050,31.740,0.000,420376 INTTEQE,D,10/20/2022,31.690,32.010,31.690,0.000,420376 INTTEQE,D,10/21/2022,32.210,32.530,32.210,0.000,421272 INTTEQE,D,10/24/2022,32.420,32.750,32.420,0.000,421272 INTTEQE,D,10/25/2022,32.790,33.120,32.790,0.000,421272 INTTEQE,D,10/26/2022,32.580,32.900,32.580,0.000,421272 INTTEQE,D,10/27/2022,32.650,32.970,32.650,0.000,421272 INTTEQE,D,11/1/2022,33.270,33.610,33.270,0.000,421272 INTTEQE,D,11/2/2022,32.940,33.270,32.940,0.000,421194 INTTEQE,D,11/3/2022,33.020,33.350,33.020,0.000,421194 INTTEQE,D,11/4/2022,33.320,33.650,33.320,0.000,420163 INTTEQE,D,11/7/2022,33.370,33.700,33.370,0.000,420163 INTTEQE,D,11/8/2022,33.680,34.020,33.680,0.000,420163 INTTEQE,D,11/9/2022,33.210,33.540,33.210,0.000,420163 INTTEQE,D,11/10/2022,34.400,34.740,34.400,0.000,420091 INTTEQE,D,11/11/2022,33.850,34.190,33.850,0.000,420091 INTTEQE,D,11/14/2022,33.750,34.090,33.750,0.000,420091 INTTEQE,D,11/15/2022,33.740,34.070,33.740,0.000,419942 INTTEQE,D,11/16/2022,33.550,33.890,33.550,0.000,419942 INTTEQE,D,11/17/2022,33.700,34.040,33.700,0.000,419942 INTTEQE,D,11/18/2022,33.870,34.210,33.870,0.000,419942 INTTEQE,D,11/21/2022,34.020,34.360,34.020,0.000,417673 INTTEQE,D,11/22/2022,34.280,34.620,34.280,0.000,417673 INTTEQE,D,11/23/2022,34.310,34.650,34.310,0.000,417673 INTTEQE,D,11/24/2022,34.220,34.560,34.220,0.000,417431 INTTEQE,D,11/25/2022,34.340,34.690,34.340,0.000,417431 INTTEQE,D,11/28/2022,33.860,34.200,33.860,0.000,417431 INTTEQE,D,11/29/2022,34.000,34.340,34.000,0.000,417431 INTTEQE,D,11/30/2022,34.450,34.800,34.450,0.000,417418 INTTEQE,D,12/1/2022,34.320,34.670,34.320,0.000,417418 INTTEQE,D,12/2/2022,34.170,34.510,34.170,0.000,416186 INTTEQE,D,12/5/2022,33.760,34.090,33.760,0.000,416186 INTTEQE,D,12/6/2022,33.630,33.970,33.630,0.000,416186 INTTEQE,D,12/7/2022,33.560,33.890,33.560,0.000,415949 INTTEQE,D,12/8/2022,33.640,33.980,33.640,0.000,415919 INTTEQE,D,12/9/2022,33.510,33.850,33.510,0.000,415919 INTTEQE,D,12/12/2022,33.660,33.990,33.660,0.000,415919 INTTEQE,D,12/13/2022,33.970,34.310,33.970,0.000,415919 INTTEQE,D,12/14/2022,33.700,34.030,33.700,0.000,415919 INTTEQE,D,12/15/2022,32.850,33.180,32.850,0.000,415919 INTTEQE,D,12/16/2022,32.610,32.930,32.610,0.000,415023 INTTEQE,D,12/19/2022,32.570,32.900,32.570,0.000,415023 INTTEQE,D,12/20/2022,32.550,32.880,32.550,0.000,415023 INTTEQE,D,12/21/2022,32.960,33.290,32.960,0.000,413454 INTTEQE,D,12/22/2022,32.610,32.940,32.610,0.000,413454 INTTEQE,D,12/23/2022,32.690,33.020,32.690,0.000,413285 INTTEQE,D,12/27/2022,32.720,33.050,32.720,0.000,413285 INTTEQE,D,12/28/2022,32.430,32.760,32.430,0.000,413285 INTTEQE,D,12/29/2022,32.730,33.060,32.730,0.000,413285 INTTEQE,D,12/30/2022,32.450,32.770,32.450,0.000,413285 INTTEQE,D,1/2/2023,32.640,32.960,32.640,0.000,413285 INTTEQE,D,1/3/2023,32.890,33.220,32.890,0.000,413285 INTTEQE,D,1/4/2023,33.140,33.470,33.140,0.000,413253 INTTEQE,D,1/5/2023,32.910,33.240,32.910,0.000,413253 INTTEQE,D,1/9/2023,33.440,33.780,33.440,0.000,413253 INTTEQE,D,1/10/2023,33.430,33.760,33.430,0.000,413253 INTTEQE,D,1/11/2023,33.680,34.020,33.680,0.000,413253 INTTEQE,D,1/12/2023,33.820,34.160,33.820,0.000,413253 INTTEQE,D,1/13/2023,33.850,34.190,33.850,0.000,413183 INTTEQE,D,1/16/2023,33.870,34.210,33.870,0.000,413183 INTTEQE,D,1/17/2023,33.770,34.110,33.770,0.000,413183 INTTEQE,D,1/18/2023,33.530,33.860,33.530,0.000,413183 INTTEQE,D,1/19/2023,33.150,33.480,33.150,0.000,413183 INTTEQE,D,1/20/2023,33.450,33.790,33.450,0.000,412579 INTTEQE,D,1/23/2023,33.640,33.980,33.640,0.000,412579 INTTEQE,D,1/24/2023,33.740,34.080,33.740,0.000,412579 INTTEQE,D,1/25/2023,33.720,34.060,33.720,0.000,412562 INTTEQE,D,1/26/2023,33.890,34.220,33.890,0.000,412562 INTTEQE,D,1/27/2023,33.960,34.300,33.960,0.000,412562 INTTEQE,D,1/30/2023,33.690,34.030,33.690,0.000,412853 INTTEQE,D,1/31/2023,33.970,34.310,33.970,0.000,412853 INTTEQE,D,2/1/2023,33.900,34.230,33.900,0.000,412853 INTTEQE,D,2/2/2023,34.050,34.390,34.050,0.000,411845 INTTEQE,D,2/3/2023,34.100,34.440,34.100,0.000,411845 INTTEQE,D,2/6/2023,34.100,34.440,34.100,0.000,411816 INTTEQE,D,2/7/2023,34.400,34.750,34.400,0.000,411755 INTTEQE,D,2/8/2023,34.140,34.490,34.140,0.000,411755 INTTEQE,D,2/9/2023,34.140,34.480,34.140,0.000,411755 INTTEQE,D,2/10/2023,34.150,34.490,34.150,0.000,411755 INTTEQE,D,2/13/2023,34.470,34.810,34.470,0.000,411755 INTTEQE,D,2/14/2023,34.280,34.620,34.280,0.000,411574 INTTEQE,D,2/15/2023,34.510,34.860,34.510,0.000,411574 INTTEQE,D,2/16/2023,34.370,34.710,34.370,0.000,411574 INTTEQE,D,2/17/2023,34.420,34.760,34.420,0.000,411574 INTTEQE,D,2/20/2023,34.330,34.670,34.330,0.000,410644 INTTEQE,D,2/21/2023,33.920,34.260,33.920,0.000,410644 INTTEQE,D,2/22/2023,33.860,34.200,33.860,0.000,410644 INTTEQE,D,2/23/2023,34.050,34.390,34.050,0.000,410644 INTTEQE,D,2/24/2023,33.680,34.020,33.680,0.000,410519 INTTEQE,D,2/28/2023,33.750,34.090,33.750,0.000,410519 INTTEQE,D,3/1/2023,33.600,33.940,33.600,0.000,410519 INTTEQE,D,3/2/2023,33.990,34.330,33.990,0.000,410519 INTTEQE,D,3/3/2023,34.420,34.760,34.420,0.000,410519 INTTEQE,D,3/6/2023,34.440,34.780,34.440,0.000,410519 INTTEQE,D,3/7/2023,34.020,34.360,34.020,0.000,409027 INTTEQE,D,3/8/2023,34.270,34.610,34.270,0.000,404560 INTTEQE,D,3/9/2023,33.940,34.280,33.940,0.000,404560 INTTEQE,D,3/10/2023,33.500,33.830,33.500,0.000,404560 INTTEQE,D,3/13/2023,32.770,33.100,32.770,0.000,404560 INTTEQE,D,3/14/2023,33.160,33.500,33.160,0.000,404560 INTTEQE,D,3/15/2023,32.780,33.100,32.780,0.000,403821 INTTEQE,D,3/16/2023,33.190,33.520,33.190,0.000,402273 INTTEQE,D,3/17/2023,32.770,33.100,32.770,0.000,402273 INTTEQE,D,3/20/2023,32.960,33.290,32.960,0.000,402273 INTTEQE,D,3/21/2023,33.250,33.580,33.250,0.000,401317 INTTEQE,D,3/22/2023,33.080,33.410,33.080,0.000,401317 INTTEQE,D,3/23/2023,33.020,33.350,33.020,0.000,401235 INTTEQE,D,3/24/2023,33.020,33.350,33.020,0.000,400342 INTTEQE,D,3/27/2023,33.180,33.510,33.180,0.000,400342 INTTEQE,D,3/28/2023,33.080,33.410,33.080,0.000,400342 INTTEQE,D,3/29/2023,33.460,33.800,33.460,0.000,400342 INTTEQE,D,3/30/2023,33.650,33.980,33.650,0.000,400342 INTTEQE,D,3/31/2023,33.980,34.320,33.980,0.000,399981 INTTEQE,D,4/3/2023,34.120,34.460,34.120,0.000,399013 INTTEQE,D,4/4/2023,33.980,34.320,33.980,0.000,399013 INTTEQE,D,4/5/2023,33.850,34.190,33.850,0.000,399013 INTTEQE,D,4/6/2023,33.920,34.260,33.920,0.000,399013 INTTEQE,D,4/7/2023,33.920,34.260,33.920,0.000,399013 INTTEQE,D,4/10/2023,33.960,34.300,33.960,0.000,399013 INTTEQE,D,4/11/2023,34.110,34.450,34.110,0.000,399013 INTTEQE,D,4/12/2023,34.060,34.400,34.060,0.000,398970 INTTEQE,D,4/13/2023,34.250,34.590,34.250,0.000,398970 INTTEQE,D,4/18/2023,34.390,34.730,34.390,0.000,398970 INTTEQE,D,4/19/2023,34.410,34.760,34.410,0.000,398970 INTTEQE,D,4/20/2023,34.340,34.680,34.340,0.000,398970 INTTEQE,D,4/21/2023,34.360,34.700,34.360,0.000,398970 INTTEQE,D,4/24/2023,34.350,34.690,34.350,0.000,398970 INTTEQE,D,4/25/2023,34.100,34.440,34.100,0.000,398970 INTTEQE,D,4/26/2023,33.860,34.200,33.860,0.000,397980 INTTEQE,D,4/27/2023,34.190,34.530,34.190,0.000,397812 INTTEQE,D,4/28/2023,34.400,34.740,34.400,0.000,397812 INTTEQE,D,5/2/2023,33.990,34.330,33.990,0.000,397812 INTTEQE,D,5/3/2023,33.820,34.160,33.820,0.000,397812 INTTEQE,D,5/4/2023,33.620,33.950,33.620,0.000,397812 INTTEQE,D,5/5/2023,34.190,34.530,34.190,0.000,397794 INTTEQE,D,5/8/2023,34.200,34.540,34.200,0.000,397794 INTTEQE,D,5/9/2023,34.260,34.610,34.260,0.000,397794 INTTEQE,D,5/10/2023,34.200,34.540,34.200,0.000,397794 INTTEQE,D,5/11/2023,34.180,34.520,34.180,0.000,397794 INTTEQE,D,5/12/2023,34.290,34.630,34.290,0.000,396873 INTTEQE,D,5/15/2023,34.370,34.720,34.370,0.000,396873 INTTEQE,D,5/16/2023,34.200,34.540,34.200,0.000,395932 INTTEQE,D,5/17/2023,34.540,34.880,34.540,0.000,395932 INTTEQE,D,5/18/2023,34.830,35.180,34.830,0.000,395827 INTTEQE,D,5/19/2023,34.870,35.220,34.870,0.000,395809 INTTEQE,D,5/22/2023,34.850,35.200,34.850,0.000,395668 INTTEQE,D,5/23/2023,34.590,34.940,34.590,0.000,395668 INTTEQE,D,5/24/2023,34.170,34.510,34.170,0.000,395668 INTTEQE,D,5/25/2023,34.330,34.670,34.330,0.000,395006 INTTEQE,D,5/26/2023,34.740,35.080,34.740,0.000,394206 INTTEQE,D,5/29/2023,34.720,35.070,34.720,0.000,394206 INTTEQE,D,5/30/2023,34.540,34.890,34.540,0.000,394206 INTTEQE,D,5/31/2023,34.320,34.660,34.320,0.000,394206 INTTEQE,D,6/1/2023,34.560,34.900,34.560,0.000,394206 INTTEQE,D,6/2/2023,35.060,35.410,35.060,0.000,394206 INTTEQE,D,6/6/2023,35.120,35.470,35.120,0.000,393914 INTTEQE,D,6/7/2023,34.950,35.300,34.950,0.000,393897 INTTEQE,D,6/8/2023,34.990,35.340,34.990,0.000,392343 INTTEQE,D,6/9/2023,34.990,35.340,34.990,0.000,392376 INTTEQE,D,6/12/2023,35.230,35.580,35.230,0.000,392376 INTTEQE,D,6/13/2023,35.470,35.820,35.470,0.000,392872 INTTEQE,D,6/14/2023,35.430,35.790,35.430,0.000,392872 INTTEQE,D,6/15/2023,35.570,35.920,35.570,0.000,392872 INTTEQE,D,6/16/2023,35.390,35.750,35.390,0.000,392872 INTTEQE,D,6/19/2023,35.310,35.660,35.310,0.000,392872 INTTEQE,D,6/20/2023,35.110,35.460,35.110,0.000,392872 INTTEQE,D,6/21/2023,35.060,35.410,35.060,0.000,392872 INTTEQE,D,6/22/2023,34.880,35.230,34.880,0.000,392379 INTTEQE,D,6/23/2023,34.730,35.080,34.730,0.000,392379 INTTEQE,D,6/26/2023,34.660,35.010,34.660,0.000,392280 INTTEQE,D,6/27/2023,34.820,35.160,34.820,0.000,391269 INTTEQE,D,6/28/2023,34.980,35.330,34.980,0.000,391269 INTTEQE,D,6/29/2023,35.110,35.460,35.110,0.000,391232 INTTEQE,D,6/30/2023,35.550,35.900,35.550,0.000,391232 INTTEQE,D,7/3/2023,35.510,35.860,35.510,0.000,391232 INTTEQE,D,7/4/2023,35.460,35.810,35.460,0.000,390326 INTTEQE,D,7/5/2023,35.260,35.610,35.260,0.000,390326 INTTEQE,D,7/6/2023,34.590,34.940,34.590,0.000,390326 INTTEQE,D,7/7/2023,34.590,34.940,34.590,0.000,390326 INTTEQE,D,7/10/2023,34.600,34.950,34.600,0.000,389959 INTTEQE,D,7/11/2023,34.800,35.140,34.800,0.000,389910 INTTEQE,D,7/12/2023,35.050,35.400,35.050,0.000,389910 INTTEQE,D,7/13/2023,35.010,35.360,35.010,0.000,389910 INTTEQE,D,7/14/2023,34.980,35.330,34.980,0.000,389910 INTTEQE,D,7/17/2023,34.870,35.220,34.870,0.000,389910 INTTEQE,D,7/18/2023,35.080,35.430,35.080,0.000,389910 INTTEQE,D,7/19/2023,35.140,35.490,35.140,0.000,389901 INTTEQE,D,7/20/2023,35.190,35.540,35.190,0.000,389901 INTTEQE,D,7/21/2023,35.350,35.710,35.350,0.000,389901 INTTEQE,D,7/24/2023,35.460,35.810,35.460,0.000,389901 INTTEQE,D,7/25/2023,35.570,35.930,35.570,0.000,389901 INTTEQE,D,7/26/2023,35.430,35.780,35.430,0.000,389901 INTTEQE,D,7/27/2023,35.530,35.880,35.530,0.000,389901 INTTEQE,D,7/28/2023,35.890,36.240,35.890,0.000,389901 INTTEQE,D,7/31/2023,35.920,36.280,35.920,0.000,389581 INTTEQE,D,8/1/2023,35.840,36.200,35.840,0.000,389581 INTTEQE,D,8/2/2023,35.290,35.640,35.290,0.000,389581 INTTEQE,D,8/3/2023,35.200,35.550,35.200,0.000,389581 INTTEQE,D,8/4/2023,35.210,35.560,35.210,0.000,389581 INTTEQE,D,8/7/2023,35.380,35.740,35.380,0.000,388854 INTTEQE,D,8/8/2023,35.180,35.540,35.180,0.000,388574 INTTEQE,D,8/9/2023,35.100,35.460,35.100,0.000,388504 INTTEQE,D,8/10/2023,35.280,35.640,35.280,0.000,388504 INTTEQE,D,8/11/2023,35.150,35.500,35.150,0.000,388504 INTTEQE,D,8/14/2023,35.300,35.650,35.300,0.000,388504 INTTEQE,D,8/16/2023,34.820,35.170,34.820,0.000,388504 INTTEQE,D,8/17/2023,34.460,34.800,34.460,0.000,388504 INTTEQE,D,8/18/2023,34.470,34.820,34.470,0.000,387452 INTTEQE,D,8/21/2023,34.430,34.780,34.430,0.000,387452 INTTEQE,D,8/22/2023,34.530,34.870,34.530,0.000,387452 INTTEQE,D,8/23/2023,34.830,35.180,34.830,0.000,387452 INTTEQE,D,8/24/2023,34.440,34.780,34.440,0.000,387452 INTTEQE,D,8/25/2023,34.620,34.970,34.620,0.000,387452 INTTEQE,D,8/28/2023,34.940,35.290,34.940,0.000,387452 INTTEQE,D,8/29/2023,35.220,35.570,35.220,0.000,387452 INTTEQE,D,8/30/2023,35.060,35.410,35.060,0.000,387433 INTTEQE,D,8/31/2023,35.000,35.350,35.000,0.000,387433 INTTEQE,D,9/1/2023,35.080,35.430,35.080,0.000,387433 INTTEQE,D,9/4/2023,35.150,35.500,35.150,0.000,387402 INTTEQE,D,9/5/2023,35.150,35.500,35.150,0.000,387402 INTTEQE,D,9/6/2023,34.880,35.230,34.880,0.000,387366 INTTEQE,D,9/7/2023,34.900,35.250,34.900,0.000,387366 INTTEQE,D,9/8/2023,34.990,35.340,34.990,0.000,387366 INTTEQE,D,9/11/2023,35.060,35.410,35.060,0.000,387366 INTTEQE,D,9/12/2023,35.030,35.380,35.030,0.000,387366 INTTEQE,D,9/13/2023,34.910,35.260,34.910,0.000,386289 INTTEQE,D,9/14/2023,35.330,35.680,35.330,0.000,386244 INTTEQE,D,9/15/2023,35.330,35.680,35.330,0.000,386244 INTTEQE,D,9/18/2023,35.160,35.510,35.160,0.000,385293 INTTEQE,D,9/19/2023,35.030,35.380,35.030,0.000,385113 INTTEQE,D,9/20/2023,35.060,35.410,35.060,0.000,385094 INTTEQE,D,9/21/2023,34.740,35.090,34.740,0.000,385094 INTTEQE,D,9/22/2023,34.650,35.000,34.650,0.000,385094 INTTEQE,D,9/25/2023,34.590,34.930,34.590,0.000,385094 INTTEQE,D,9/26/2023,34.290,34.630,34.290,0.000,385094 INTTEQE,D,9/27/2023,34.380,34.730,34.380,0.000,385094 INTTEQE,D,9/28/2023,34.520,34.860,34.520,0.000,385047 INTTEQE,D,9/29/2023,34.320,34.670,34.320,0.000,385047 INTTEQE,D,10/2/2023,34.260,34.600,34.260,0.000,385047 INTTEQE,D,10/3/2023,33.920,34.260,33.920,0.000,385047 INTTEQE,D,10/4/2023,33.920,34.260,33.920,0.000,385047 INTTEQE,D,10/5/2023,33.920,34.250,33.920,0.000,385047 INTTEQE,D,10/6/2023,34.130,34.480,34.130,0.000,385047 INTTEQE,D,10/9/2023,34.210,34.550,34.210,0.000,384887 INTTEQE,D,10/10/2023,34.500,34.850,34.500,0.000,384864 INTTEQE,D,10/11/2023,34.480,34.830,34.480,0.000,384053 INTTEQE,D,10/12/2023,34.420,34.770,34.420,0.000,384053 INTTEQE,D,10/13/2023,34.390,34.730,34.390,0.000,383166 INTTEQE,D,10/16/2023,34.550,34.900,34.550,0.000,383166 INTTEQE,D,10/17/2023,34.520,34.870,34.520,0.000,383166 INTTEQE,D,10/18/2023,34.190,34.530,34.190,0.000,383104 INTTEQE,D,10/19/2023,33.980,34.320,33.980,0.000,383104 INTTEQE,D,10/20/2023,33.520,33.860,33.520,0.000,383104 INTTEQE,D,10/23/2023,33.450,33.780,33.450,0.000,383104 INTTEQE,D,10/24/2023,33.590,33.930,33.590,0.000,383104 INTTEQE,D,10/25/2023,33.650,33.990,33.650,0.000,383104 INTTEQE,D,10/26/2023,33.450,33.780,33.450,0.000,383104 INTTEQE,D,10/27/2023,33.150,33.490,33.150,0.000,382263 INTTEQE,D,10/30/2023,33.320,33.660,33.320,0.000,382263 INTTEQE,D,10/31/2023,33.480,33.810,33.480,0.000,382263 INTTEQE,D,11/1/2023,33.870,34.210,33.870,0.000,381847 INTTEQE,D,11/2/2023,34.210,34.550,34.210,0.000,381847 INTTEQE,D,11/3/2023,34.260,34.610,34.260,0.000,381830 INTTEQE,D,11/6/2023,34.140,34.480,34.140,0.000,381830 INTTEQE,D,11/7/2023,34.200,34.540,34.200,0.000,381830 INTTEQE,D,11/8/2023,34.240,34.580,34.240,0.000,380843 INTTEQE,D,11/10/2023,34.370,34.710,34.370,0.000,380843 INTTEQE,D,11/13/2023,34.510,34.850,34.510,0.000,380843 INTTEQE,D,11/14/2023,34.810,35.160,34.810,0.000,380843 INTTEQE,D,11/15/2023,34.720,35.070,34.720,0.000,379910 INTTEQE,D,11/16/2023,34.690,35.040,34.690,0.000,379910 INTTEQE,D,11/17/2023,34.810,35.160,34.810,0.000,379910 INTTEQE,D,11/20/2023,34.830,35.170,34.830,0.000,379910 INTTEQE,D,11/21/2023,34.720,35.070,34.720,0.000,379910 INTTEQE,D,11/22/2023,34.950,35.300,34.950,0.000,379910 INTTEQE,D,11/23/2023,34.990,35.340,34.990,0.000,379654 INTTEQE,D,11/24/2023,35.020,35.370,35.020,0.000,379654 INTTEQE,D,11/27/2023,34.870,35.220,34.870,0.000,379654 INTTEQE,D,11/28/2023,34.870,35.220,34.870,0.000,379654 INTTEQE,D,11/29/2023,34.860,35.210,34.860,0.000,379654 INTTEQE,D,11/30/2023,35.150,35.500,35.150,0.000,379654 INTTEQE,D,12/1/2023,35.450,35.800,35.450,0.000,379654 INTTEQE,D,12/4/2023,35.320,35.670,35.320,0.000,379654 INTTEQE,D,12/5/2023,35.510,35.870,35.510,0.000,379654 INTTEQE,D,12/6/2023,35.630,35.980,35.630,0.000,379654 INTTEQE,D,12/7/2023,35.690,36.040,35.690,0.000,378897 INTTEQE,D,12/8/2023,35.930,36.290,35.930,0.000,378873 INTTEQE,D,12/11/2023,36.070,36.430,36.070,0.000,378842 INTTEQE,D,12/12/2023,36.050,36.410,36.050,0.000,378842 INTTEQE,D,12/13/2023,36.250,36.620,36.250,0.000,377842 INTTEQE,D,12/14/2023,36.090,36.450,36.090,0.000,377391 INTTEQE,D,12/15/2023,36.170,36.530,36.170,0.000,377391 INTTEQE,D,12/18/2023,36.160,36.520,36.160,0.000,377391 INTTEQE,D,12/19/2023,36.270,36.630,36.270,0.000,376561 INTTEQE,D,12/20/2023,36.070,36.430,36.070,0.000,376561 INTTEQE,D,12/21/2023,36.140,36.500,36.140,0.000,376561 INTTEQE,D,12/22/2023,36.050,36.410,36.050,0.000,376561 INTTEQE,D,12/27/2023,36.080,36.440,36.080,0.000,376561 INTTEQE,D,12/28/2023,35.980,36.340,35.980,0.000,376561 INTTEQE,D,12/29/2023,36.030,36.390,36.030,0.000,376166 INTTEQE,D,12/31/2023,36.030,36.390,36.030,0.000,376166 INTTEQE,D,1/1/2024,36.030,36.390,36.030,0.000,376166 INTTEQE,D,1/2/2024,36.020,36.380,36.020,0.000,376134 INTTEQE,D,1/3/2024,35.750,36.110,35.750,0.000,377522 INTTEQE,D,1/4/2024,35.720,36.080,35.720,0.000,377505 INTTEQE,D,1/5/2024,35.800,36.160,35.800,0.000,377505 INTTEQE,D,1/8/2024,36.030,36.390,36.030,0.000,380572 INTTEQE,D,1/9/2024,35.990,36.350,35.990,0.000,386381 INTTEQE,D,1/10/2024,36.130,36.500,36.130,0.000,386381 INTTEQE,D,1/11/2024,36.000,36.360,36.000,0.000,386381 INTTEQE,D,1/12/2024,36.240,36.600,36.240,0.000,386381 INTTEQE,D,1/15/2024,36.180,36.540,36.180,0.000,386381 INTTEQE,D,1/16/2024,36.190,36.550,36.190,0.000,386381 INTTEQE,D,1/17/2024,35.920,36.280,35.920,0.000,386310 INTTEQE,D,1/18/2024,36.290,36.660,36.290,0.000,386310 INTTEQE,D,1/19/2024,36.540,36.910,36.540,0.000,386310 INTTEQE,D,1/22/2024,36.730,37.100,36.730,0.000,385973 INTTEQE,D,1/23/2024,36.740,37.100,36.740,0.000,385973 INTTEQE,D,1/24/2024,37.040,37.410,37.040,0.000,385973 INTTEQE,D,1/25/2024,37.150,37.520,37.150,0.000,385808 INTTEQE,D,1/26/2024,37.290,37.660,37.290,0.000,384923 INTTEQE,D,1/29/2024,37.590,37.970,37.590,0.000,384923 INTTEQE,D,1/30/2024,37.590,37.970,37.590,0.000,384441 INTTEQE,D,1/31/2024,37.230,37.600,37.230,0.000,384441 INTTEQE,D,2/1/2024,37.490,37.870,37.490,0.000,384441 INTTEQE,D,2/2/2024,37.740,38.120,37.740,0.000,384441 INTTEQE,D,2/5/2024,37.990,38.370,37.990,0.000,383508 INTTEQE,D,2/6/2024,38.090,38.470,38.090,0.000,383481 INTTEQE,D,2/7/2024,38.200,38.580,38.200,0.000,383481 INTTEQE,D,2/8/2024,38.320,38.710,38.320,0.000,383316 INTTEQE,D,2/9/2024,38.480,38.860,38.480,0.000,383316 INTTEQE,D,2/12/2024,38.550,38.930,38.550,0.000,383316 INTTEQE,D,2/13/2024,38.120,38.500,38.120,0.000,383316 INTTEQE,D,2/14/2024,38.510,38.890,38.510,0.000,383316 INTTEQE,D,2/15/2024,38.660,39.050,38.660,0.000,383316 INTTEQE,D,2/16/2024,38.580,38.970,38.580,0.000,382794 INTTEQE,D,2/19/2024,38.570,38.960,38.570,0.000,382794 INTTEQE,D,2/20/2024,38.340,38.730,38.340,0.000,381487 INTTEQE,D,2/21/2024,38.380,38.770,38.380,0.000,381487 INTTEQE,D,2/22/2024,39.190,39.580,39.190,0.000,381487 INTTEQE,D,2/23/2024,39.260,39.650,39.260,0.000,381487 INTTEQE,D,2/26/2024,39.120,39.510,39.120,0.000,381487 INTTEQE,D,2/27/2024,39.170,39.560,39.170,0.000,381094 INTTEQE,D,2/28/2024,39.170,39.560,39.170,0.000,381094 INTTEQE,D,2/29/2024,39.280,39.670,39.280,0.000,381094 INTTEQE,D,3/1/2024,39.630,40.030,39.630,0.000,381094 INTTEQE,D,3/4/2024,39.550,39.950,39.550,0.000,379724 INTTEQE,D,3/5/2024,39.260,39.650,39.260,0.000,379724 INTTEQE,D,3/6/2024,39.430,39.820,39.430,0.000,379699 INTTEQE,D,3/7/2024,39.800,40.190,39.800,0.000,379699 INTTEQE,D,3/8/2024,39.480,39.870,39.480,0.000,378865 INTTEQE,D,3/11/2024,39.210,39.610,39.210,0.000,378865 INTTEQE,D,3/12/2024,39.750,40.150,39.750,0.000,378865 INTTEQE,D,3/13/2024,39.680,40.070,39.680,0.000,378865 INTTEQE,D,3/14/2024,39.680,40.080,39.680,0.000,378865 INTTEQE,D,3/15/2024,39.570,39.960,39.570,0.000,378865 INTTEQE,D,3/19/2024,40.100,40.510,40.100,0.000,378865 INTTEQE,D,3/20/2024,40.330,40.730,40.330,0.000,378865 INTTEQE,D,3/21/2024,40.420,40.830,40.420,0.000,378865 INTTEQE,D,3/22/2024,40.560,40.960,40.560,0.000,378865 INTTEQE,D,3/26/2024,40.430,40.830,40.430,0.000,378043 INTTEQE,D,3/27/2024,40.630,41.030,40.630,0.000,378043 INTTEQE,D,3/28/2024,40.620,41.030,40.620,0.000,378043 INTTEQE,D,3/29/2024,40.620,41.030,40.620,0.000,378043 INTTEQE,D,4/1/2024,40.570,40.980,40.570,0.000,378043 INTTEQE,D,4/2/2024,40.370,40.770,40.370,0.000,378043 INTTEQE,D,4/3/2024,40.440,40.850,40.440,0.000,375651 INTTEQE,D,4/4/2024,40.000,40.400,40.000,0.000,375641 INTTEQE,D,4/5/2024,40.120,40.530,40.120,0.000,375616 INTTEQE,D,4/8/2024,40.260,40.660,40.260,0.000,375616 INTTEQE,D,4/9/2024,39.980,40.380,39.980,0.000,375616 INTTEQE,D,4/10/2024,39.920,40.320,39.920,0.000,375216 INTTEQE,D,4/11/2024,40.310,40.710,40.310,0.000,375216 INTTEQE,D,4/12/2024,40.120,40.520,40.120,0.000,375216 INTTEQE,D,4/15/2024,39.910,40.310,39.910,0.000,375216 INTTEQE,D,4/16/2024,39.630,40.020,39.630,0.000,375091 INTTEQE,D,4/17/2024,39.420,39.820,39.420,0.000,375091 INTTEQE,D,4/18/2024,39.370,39.760,39.370,0.000,375091 INTTEQE,D,4/19/2024,39.050,39.440,39.050,0.000,375091 INTTEQE,D,4/22/2024,39.370,39.770,39.370,0.000,373753 INTTEQE,D,4/23/2024,39.840,40.240,39.840,0.000,373611 INTTEQE,D,4/24/2024,39.740,40.140,39.740,0.000,372750 INTTEQE,D,4/25/2024,39.340,39.730,39.340,0.000,372750 INTTEQE,D,4/26/2024,39.970,40.370,39.970,0.000,371427 INTTEQE,D,4/29/2024,39.880,40.280,39.880,0.000,371427 INTTEQE,D,4/30/2024,39.370,39.770,39.370,0.000,371371 INTTEQE,D,5/1/2024,39.270,39.660,39.270,0.000,371371 INTTEQE,D,5/2/2024,39.430,39.820,39.430,0.000,371371 INTTEQE,D,5/8/2024,40.380,40.780,40.380,0.000,371371 INTTEQE,D,5/9/2024,40.560,40.970,40.560,0.000,371346 INTTEQE,D,5/10/2024,40.590,40.990,40.590,0.000,371346 INTTEQE,D,5/13/2024,40.500,40.910,40.500,0.000,371346 INTTEQE,D,5/14/2024,40.650,41.050,40.650,0.000,371346 INTTEQE,D,5/15/2024,40.920,41.330,40.920,0.000,371003 INTTEQE,D,5/16/2024,40.690,41.100,40.690,0.000,370906 INTTEQE,D,5/17/2024,40.710,41.110,40.710,0.000,370906 INTTEQE,D,5/20/2024,40.800,41.210,40.800,0.000,370906 INTTEQE,D,5/21/2024,40.790,41.200,40.790,0.000,369863 INTTEQE,D,5/22/2024,40.670,41.080,40.670,0.000,368794 INTTEQE,D,5/23/2024,40.660,41.070,40.660,0.000,368794 INTTEQE,D,5/24/2024,40.890,41.300,40.890,0.000,368794 INTTEQE,D,5/27/2024,40.960,41.370,40.960,0.000,368672 INTTEQE,D,5/28/2024,40.950,41.360,40.950,0.000,367898 INTTEQE,D,5/29/2024,40.620,41.020,40.620,0.000,367898 INTTEQE,D,5/30/2024,40.540,40.950,40.540,0.000,367898 INTTEQE,D,5/31/2024,40.600,41.010,40.600,0.000,367220 INTTEQE,D,6/3/2024,40.790,41.200,40.790,0.000,367154 INTTEQE,D,6/4/2024,40.580,40.980,40.580,0.000,367154 INTTEQE,D,6/5/2024,41.150,41.560,41.150,0.000,366913 INTTEQE,D,6/6/2024,41.310,41.720,41.310,0.000,366913 INTTEQE,D,6/7/2024,41.220,41.630,41.220,0.000,366913 INTTEQE,D,6/10/2024,41.510,41.920,41.510,0.000,366909 INTTEQE,D,6/11/2024,41.450,41.870,41.450,0.000,366183 INTTEQE,D,6/12/2024,41.840,42.260,41.840,0.000,366169 INTTEQE,D,6/13/2024,41.490,41.910,41.490,0.000,366169 INTTEQE,D,6/14/2024,41.440,41.850,41.440,0.000,365935 INTTEQE,D,6/17/2024,41.640,42.060,41.640,0.000,365935 INTTEQE,D,6/18/2024,41.830,42.250,41.830,0.000,365217 INTTEQE,D,6/19/2024,41.680,42.090,41.680,0.000,365217 INTTEQE,D,6/20/2024,41.830,42.250,41.830,0.000,365217 INTTEQE,D,6/21/2024,41.610,42.020,41.610,0.000,364325 INTTEQE,D,6/25/2024,41.750,42.170,41.750,0.000,363927 INTTEQE,D,6/26/2024,41.810,42.230,41.810,0.000,363693 INTTEQE,D,6/27/2024,41.780,42.200,41.780,0.000,361730 INTTEQE,D,6/28/2024,41.650,42.070,41.650,0.000,361730 INTTEQE,D,7/1/2024,41.800,42.220,41.800,0.000,361730 INTTEQE,D,7/2/2024,41.940,42.360,41.940,0.000,361730 INTTEQE,D,7/3/2024,42.230,42.660,42.230,0.000,361730 INTTEQE,D,7/4/2024,42.250,42.670,42.250,0.000,361730 INTTEQE,D,7/5/2024,42.370,42.790,42.370,0.000,361730 INTTEQE,D,7/8/2024,42.360,42.780,42.360,0.000,361051 INTTEQE,D,7/9/2024,42.230,42.650,42.230,0.000,361037 INTTEQE,D,7/10/2024,42.710,43.130,42.710,0.000,361037 INTTEQE,D,7/11/2024,42.250,42.670,42.250,0.000,361037 INTTEQE,D,7/12/2024,42.450,42.880,42.450,0.000,360924 INTTEQE,D,7/15/2024,42.320,42.750,42.320,0.000,360924 INTTEQE,D,7/16/2024,42.290,42.710,42.290,0.000,360924 INTTEQE,D,7/17/2024,41.500,41.920,41.500,0.000,360924 INTTEQE,D,7/18/2024,41.220,41.630,41.220,0.000,360924 INTTEQE,D,7/19/2024,40.980,41.390,40.980,0.000,360857 INTTEQE,D,7/22/2024,41.470,41.880,41.470,0.000,360688 INTTEQE,D,7/23/2024,41.630,42.050,41.630,0.000,359958 INTTEQE,D,7/24/2024,40.800,41.210,40.800,0.000,359958 INTTEQE,D,7/25/2024,40.360,40.760,40.360,0.000,359958 INTTEQE,D,7/26/2024,40.760,41.170,40.760,0.000,359958 INTTEQE,D,7/29/2024,40.690,41.100,40.690,0.000,359958 INTTEQE,D,7/30/2024,40.550,40.960,40.550,0.000,359958 INTTEQE,D,7/31/2024,41.170,41.590,41.170,0.000,359958 INTTEQE,D,8/1/2024,40.390,40.790,40.390,0.000,359958 INTTEQE,D,8/2/2024,39.160,39.560,39.160,0.000,359958 INTTEQE,D,8/5/2024,37.980,38.360,37.980,0.000,359943 INTTEQE,D,8/6/2024,38.290,38.670,38.290,0.000,359943 INTTEQE,D,8/7/2024,38.510,38.890,38.510,0.000,359943 INTTEQE,D,8/8/2024,38.980,39.370,38.980,0.000,359655 INTTEQE,D,8/9/2024,39.150,39.540,39.150,0.000,357686 INTTEQE,D,8/12/2024,39.190,39.580,39.190,0.000,357686 INTTEQE,D,8/13/2024,39.680,40.070,39.680,0.000,357686 INTTEQE,D,8/14/2024,39.700,40.100,39.700,0.000,357686 INTTEQE,D,8/16/2024,40.570,40.980,40.570,0.000,357653 INTTEQE,D,8/19/2024,40.790,41.200,40.790,0.000,357653 INTTEQE,D,8/20/2024,40.630,41.040,40.630,0.000,357653 INTTEQE,D,8/21/2024,40.720,41.120,40.720,0.000,357653 INTTEQE,D,8/22/2024,40.470,40.870,40.470,0.000,357653 INTTEQE,D,8/23/2024,40.810,41.220,40.810,0.000,357653 INTTEQE,D,8/26/2024,40.590,41.000,40.590,0.000,357653 INTTEQE,D,8/27/2024,40.650,41.050,40.650,0.000,357596 INTTEQE,D,8/28/2024,40.640,41.050,40.640,0.000,357531 INTTEQE,D,8/29/2024,40.860,41.270,40.860,0.000,357531 INTTEQE,D,8/30/2024,41.060,41.470,41.060,0.000,357531 INTTEQE,D,9/2/2024,41.150,41.560,41.150,0.000,357531 INTTEQE,D,9/3/2024,40.430,40.830,40.430,0.000,356662 INTTEQE,D,9/4/2024,40.070,40.470,40.070,0.000,356437 INTTEQE,D,9/5/2024,39.850,40.250,39.850,0.000,356437 INTTEQE,D,9/6/2024,39.060,39.450,39.060,0.000,356437 INTTEQE,D,9/9/2024,39.610,40.000,39.610,0.000,356437 INTTEQE,D,9/10/2024,39.630,40.030,39.630,0.000,356437 INTTEQE,D,9/11/2024,39.960,40.360,39.960,0.000,356387 INTTEQE,D,9/12/2024,40.430,40.840,40.430,0.000,356387 INTTEQE,D,9/13/2024,40.490,40.900,40.490,0.000,356387 INTTEQE,D,9/16/2024,40.340,40.750,40.340,0.000,356387 INTTEQE,D,9/17/2024,40.400,40.810,40.400,0.000,355577 INTTEQE,D,9/18/2024,40.260,40.660,40.260,0.000,355577 INTTEQE,D,9/19/2024,40.980,41.390,40.980,0.000,344189 INTTEQE,D,9/20/2024,40.710,41.120,40.710,0.000,344189 INTTEQE,D,9/23/2024,40.880,41.290,40.880,0.000,344189 INTTEQE,D,9/24/2024,41.050,41.460,41.050,0.000,344189 INTTEQE,D,9/25/2024,40.860,41.270,40.860,0.000,344189 INTTEQE,D,9/26/2024,41.410,41.820,41.410,0.000,344189 INTTEQE,D,9/27/2024,41.350,41.760,41.350,0.000,343945 INTTEQE,D,9/30/2024,41.170,41.590,41.170,0.000,343862 INTTEQE,D,10/1/2024,40.990,41.400,40.990,0.000,343862 INTTEQE,D,10/2/2024,41.040,41.450,41.040,0.000,343862 INTTEQE,D,10/3/2024,40.940,41.350,40.940,0.000,342103 INTTEQE,D,10/4/2024,41.400,41.820,41.400,0.000,342103 INTTEQE,D,10/7/2024,41.290,41.710,41.290,0.000,342103 INTTEQE,D,10/8/2024,41.490,41.910,41.490,0.000,342086 INTTEQE,D,10/9/2024,41.770,42.180,41.770,0.000,342086 INTTEQE,D,10/10/2024,41.740,42.160,41.740,0.000,341292 INTTEQE,D,10/11/2024,41.960,42.380,41.960,0.000,340966 INTTEQE,D,10/14/2024,42.290,42.720,42.290,0.000,340283 INTTEQE,D,10/15/2024,41.760,42.180,41.760,0.000,340283 INTTEQE,D,10/16/2024,41.720,42.140,41.720,0.000,340283 INTTEQE,D,10/17/2024,41.930,42.350,41.930,0.000,340283 INTTEQE,D,10/18/2024,42.190,42.610,42.190,0.000,340283 INTTEQE,D,10/21/2024,42.010,42.430,42.010,0.000,339606 INTTEQE,D,10/22/2024,42.050,42.470,42.050,0.000,339282 INTTEQE,D,10/23/2024,41.720,42.130,41.720,0.000,339282 INTTEQE,D,10/24/2024,41.780,42.200,41.780,0.000,339282 INTTEQE,D,10/25/2024,41.790,42.210,41.790,0.000,339282 INTTEQE,D,10/29/2024,42.180,42.600,42.180,0.000,339282 INTTEQE,D,10/30/2024,41.800,42.220,41.800,0.000,339282 INTTEQE,D,10/31/2024,40.900,41.310,40.900,0.000,337906 INTTEQE,D,11/1/2024,41.210,41.620,41.210,0.000,337832 INTTEQE,D,11/4/2024,40.960,41.370,40.960,0.000,337832 INTTEQE,D,11/5/2024,41.370,41.780,41.370,0.000,337774 INTTEQE,D,11/6/2024,42.320,42.740,42.320,0.000,337695 INTTEQE,D,11/7/2024,42.520,42.950,42.520,0.000,337695 INTTEQE,D,11/8/2024,42.490,42.910,42.490,0.000,337695 INTTEQE,D,11/11/2024,42.910,43.340,42.910,0.000,336795 INTTEQE,D,11/12/2024,42.550,42.970,42.550,0.000,336795 INTTEQE,D,11/13/2024,42.510,42.940,42.510,0.000,336795 INTTEQE,D,11/14/2024,42.960,43.390,42.960,0.000,336795 INTTEQE,D,11/15/2024,42.250,42.670,42.250,0.000,335950 INTTEQE,D,11/18/2024,42.450,42.870,42.450,0.000,335950 INTTEQE,D,11/19/2024,42.400,42.820,42.400,0.000,335950 INTTEQE,D,11/20/2024,42.330,42.760,42.330,0.000,335810 INTTEQE,D,11/21/2024,42.550,42.980,42.550,0.000,335810