<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
INTTDLI,D,11/25/2019,39.490,39.990,39.790,0.000,127440
INTTDLI,D,11/26/2019,39.490,39.990,39.790,0.000,127440
INTTDLI,D,11/27/2019,39.470,39.970,39.770,0.000,127440
INTTDLI,D,11/28/2019,39.490,39.990,39.790,0.000,126656
INTTDLI,D,11/29/2019,39.570,40.060,39.860,0.000,126656
INTTDLI,D,12/2/2019,39.370,39.870,39.670,0.000,126557
INTTDLI,D,12/3/2019,39.370,39.860,39.670,0.000,126557
INTTDLI,D,12/4/2019,39.250,39.750,39.550,0.000,125547
INTTDLI,D,12/5/2019,39.170,39.660,39.460,0.000,125547
INTTDLI,D,12/6/2019,39.110,39.600,39.400,0.000,125547
INTTDLI,D,12/9/2019,39.190,39.680,39.480,0.000,125547
INTTDLI,D,12/10/2019,39.150,39.640,39.450,0.000,125547
INTTDLI,D,12/11/2019,39.230,39.730,39.530,0.000,125547
INTTDLI,D,12/12/2019,38.870,39.360,39.160,0.000,125547
INTTDLI,D,12/13/2019,38.860,39.350,39.150,0.000,125547
INTTDLI,D,12/16/2019,38.880,39.370,39.180,0.000,125547
INTTDLI,D,12/17/2019,38.830,39.320,39.120,0.000,125547
INTTDLI,D,12/18/2019,38.950,39.440,39.240,0.000,125547
INTTDLI,D,12/19/2019,38.960,39.450,39.250,0.000,125471
INTTDLI,D,12/20/2019,39.020,39.520,39.320,0.000,122990
INTTDLI,D,12/23/2019,39.080,39.580,39.380,0.000,122990
INTTDLI,D,12/24/2019,39.110,39.600,39.410,0.000,122990
INTTDLI,D,12/27/2019,38.910,39.400,39.210,0.000,122990
INTTDLI,D,12/30/2019,38.790,39.270,39.080,0.000,122990
INTTDLI,D,12/31/2019,38.600,39.080,38.890,0.000,122990
INTTDLI,D,1/1/2020,38.600,39.080,38.890,0.000,122990
INTTDLI,D,1/3/2020,39.060,39.550,39.350,0.000,122990
INTTDLI,D,1/7/2020,38.940,39.430,39.230,0.000,122990
INTTDLI,D,1/8/2020,39.090,39.590,39.390,0.000,122990
INTTDLI,D,1/10/2020,39.220,39.710,39.520,0.000,122209
INTTDLI,D,1/13/2020,39.090,39.580,39.380,0.000,122135
INTTDLI,D,1/14/2020,39.160,39.660,39.460,0.000,122135
INTTDLI,D,1/15/2020,39.110,39.600,39.410,0.000,122135
INTTDLI,D,1/16/2020,38.980,39.480,39.280,0.000,122135
INTTDLI,D,1/17/2020,39.180,39.680,39.480,0.000,122135
INTTDLI,D,1/20/2020,39.270,39.770,39.570,0.000,122135
INTTDLI,D,1/21/2020,39.240,39.740,39.540,0.000,122135
INTTDLI,D,1/22/2020,39.350,39.850,39.650,0.000,120276
INTTDLI,D,1/23/2020,39.380,39.880,39.680,0.000,120276
INTTDLI,D,1/24/2020,39.640,40.140,39.940,0.000,120185
INTTDLI,D,1/27/2020,39.800,40.300,40.100,0.000,120185
INTTDLI,D,1/28/2020,39.810,40.320,40.120,0.000,120185
INTTDLI,D,1/29/2020,39.920,40.420,40.220,0.000,120185
INTTDLI,D,1/30/2020,39.830,40.340,40.140,0.000,120185
INTTDLI,D,1/31/2020,39.860,40.360,40.160,0.000,120185
INTTDLI,D,2/3/2020,39.780,40.280,40.080,0.000,120185
INTTDLI,D,2/4/2020,39.760,40.260,40.060,0.000,120185
INTTDLI,D,2/5/2020,39.780,40.280,40.080,0.000,120185
INTTDLI,D,2/6/2020,39.860,40.360,40.160,0.000,119949
INTTDLI,D,2/7/2020,40.060,40.560,40.360,0.000,119949
INTTDLI,D,2/10/2020,40.160,40.670,40.470,0.000,119949
INTTDLI,D,2/11/2020,40.300,40.810,40.610,0.000,119949
INTTDLI,D,2/12/2020,40.210,40.720,40.520,0.000,120562
INTTDLI,D,2/13/2020,40.400,40.900,40.700,0.000,120562
INTTDLI,D,2/14/2020,40.510,41.020,40.820,0.000,120562
INTTDLI,D,2/17/2020,40.540,41.050,40.850,0.000,120562
INTTDLI,D,2/18/2020,40.640,41.150,40.950,0.000,120614
INTTDLI,D,2/19/2020,40.700,41.210,41.010,0.000,120614
INTTDLI,D,2/20/2020,40.790,41.300,41.090,0.000,120572
INTTDLI,D,2/21/2020,40.810,41.320,41.110,0.000,120474
INTTDLI,D,2/24/2020,40.870,41.390,41.180,0.000,120474
INTTDLI,D,2/25/2020,40.840,41.350,41.150,0.000,120474
INTTDLI,D,2/26/2020,40.710,41.220,41.010,0.000,120474
INTTDLI,D,2/27/2020,40.460,40.970,40.760,0.000,120474
INTTDLI,D,2/28/2020,40.600,41.120,40.910,0.000,119645
INTTDLI,D,3/3/2020,40.290,40.800,40.600,0.000,119645
INTTDLI,D,3/4/2020,40.240,40.750,40.550,0.000,119645
INTTDLI,D,3/5/2020,40.120,40.620,40.420,0.000,119645
INTTDLI,D,3/6/2020,39.680,40.180,39.980,0.000,119878
INTTDLI,D,3/9/2020,39.310,39.800,39.610,0.000,118100
INTTDLI,D,3/10/2020,39.320,39.810,39.610,0.000,118100
INTTDLI,D,3/11/2020,39.440,39.930,39.740,0.000,118100
INTTDLI,D,3/12/2020,39.710,40.210,40.010,0.000,118054
INTTDLI,D,3/13/2020,40.020,40.520,40.320,0.000,118054
INTTDLI,D,3/16/2020,38.650,39.140,38.940,0.000,117232
INTTDLI,D,3/17/2020,40.280,40.790,40.580,0.000,116104
INTTDLI,D,3/18/2020,40.280,40.790,40.580,0.000,116104
INTTDLI,D,3/19/2020,40.690,41.200,40.990,0.000,114888
INTTDLI,D,3/20/2020,40.960,41.470,41.270,0.000,114888
INTTDLI,D,3/23/2020,40.930,41.440,41.230,0.000,114888
INTTDLI,D,3/24/2020,40.610,41.120,40.920,0.000,113206
INTTDLI,D,3/26/2020,39.960,40.460,40.260,0.000,113206
INTTDLI,D,3/27/2020,40.410,40.920,40.710,0.000,115780
INTTDLI,D,3/30/2020,40.020,40.530,40.330,0.000,115780
INTTDLI,D,3/31/2020,40.350,40.860,40.660,0.000,115780
INTTDLI,D,4/1/2020,40.490,41.000,40.790,0.000,115780
INTTDLI,D,4/2/2020,40.570,41.080,40.880,0.000,115780
INTTDLI,D,4/3/2020,40.970,41.490,41.280,0.000,115780
INTTDLI,D,4/6/2020,40.910,41.430,41.220,0.000,115780
INTTDLI,D,4/7/2020,40.570,41.080,40.870,0.000,115780
INTTDLI,D,4/8/2020,40.690,41.200,40.990,0.000,115026
INTTDLI,D,4/9/2020,40.860,41.380,41.170,0.000,115026
INTTDLI,D,4/10/2020,40.860,41.380,41.170,0.000,115026
INTTDLI,D,4/13/2020,40.910,41.430,41.220,0.000,115026
INTTDLI,D,4/14/2020,40.610,41.120,40.920,0.000,115026
INTTDLI,D,4/15/2020,40.920,41.430,41.230,0.000,114073
INTTDLI,D,4/16/2020,40.900,41.410,41.210,0.000,114073
INTTDLI,D,4/21/2020,41.140,41.650,41.450,0.000,114073
INTTDLI,D,4/22/2020,41.000,41.520,41.310,0.000,113211
INTTDLI,D,4/23/2020,41.360,41.880,41.670,0.000,113211
INTTDLI,D,4/24/2020,41.270,41.790,41.580,0.000,113211
INTTDLI,D,4/27/2020,41.030,41.550,41.340,0.000,113211
INTTDLI,D,4/28/2020,41.000,41.510,41.310,0.000,113211
INTTDLI,D,4/29/2020,41.140,41.660,41.450,0.000,113211
INTTDLI,D,4/30/2020,41.010,41.530,41.320,0.000,113211
INTTDLI,D,5/4/2020,40.770,41.280,41.080,0.000,113211
INTTDLI,D,5/5/2020,41.140,41.660,41.450,0.000,113211
INTTDLI,D,5/6/2020,41.270,41.790,41.580,0.000,113211
INTTDLI,D,5/7/2020,41.430,41.960,41.750,0.000,113211
INTTDLI,D,5/8/2020,41.180,41.700,41.490,0.000,113211
INTTDLI,D,5/11/2020,41.220,41.740,41.530,0.000,112482
INTTDLI,D,5/12/2020,41.140,41.660,41.450,0.000,112482
INTTDLI,D,5/13/2020,41.090,41.610,41.400,0.000,112482
INTTDLI,D,5/14/2020,41.410,41.930,41.720,0.000,112482
INTTDLI,D,5/15/2020,41.380,41.900,41.690,0.000,111695
INTTDLI,D,5/18/2020,41.180,41.700,41.490,0.000,111695
INTTDLI,D,5/19/2020,40.810,41.330,41.120,0.000,110184
INTTDLI,D,5/20/2020,40.800,41.310,41.100,0.000,110184
INTTDLI,D,5/21/2020,40.650,41.160,40.960,0.000,110184
INTTDLI,D,5/22/2020,41.020,41.540,41.330,0.000,110184
INTTDLI,D,5/25/2020,41.000,41.520,41.310,0.000,110184
INTTDLI,D,5/26/2020,40.780,41.290,41.090,0.000,110184
INTTDLI,D,5/27/2020,40.740,41.260,41.050,0.000,110184
INTTDLI,D,5/28/2020,40.670,41.180,40.980,0.000,110184
INTTDLI,D,5/29/2020,40.310,40.820,40.620,0.000,111909
INTTDLI,D,6/1/2020,40.390,40.900,40.700,0.000,111909
INTTDLI,D,6/2/2020,40.190,40.700,40.490,0.000,111909
INTTDLI,D,6/3/2020,40.090,40.590,40.390,0.000,113643
INTTDLI,D,6/4/2020,39.880,40.380,40.180,0.000,113643
INTTDLI,D,6/5/2020,39.580,40.080,39.880,0.000,113643
INTTDLI,D,6/9/2020,39.760,40.260,40.060,0.000,113643
INTTDLI,D,6/10/2020,39.550,40.050,39.850,0.000,113643
INTTDLI,D,6/11/2020,39.620,40.120,39.920,0.000,113643
INTTDLI,D,6/12/2020,39.760,40.260,40.060,0.000,113692
INTTDLI,D,6/15/2020,39.930,40.430,40.230,0.000,114546
INTTDLI,D,6/16/2020,39.760,40.260,40.060,0.000,114546
INTTDLI,D,6/17/2020,40.020,40.520,40.320,0.000,114546
INTTDLI,D,6/18/2020,40.060,40.560,40.360,0.000,114546
INTTDLI,D,6/19/2020,40.100,40.600,40.400,0.000,112363
INTTDLI,D,6/22/2020,40.090,40.600,40.390,0.000,112363
INTTDLI,D,6/23/2020,39.730,40.230,40.030,0.000,112363
INTTDLI,D,6/24/2020,39.880,40.380,40.180,0.000,112363
INTTDLI,D,6/25/2020,40.150,40.660,40.450,0.000,112363
INTTDLI,D,6/26/2020,40.140,40.650,40.440,0.000,112363
INTTDLI,D,6/29/2020,39.930,40.440,40.240,0.000,112363
INTTDLI,D,6/30/2020,40.210,40.720,40.520,0.000,112363
INTTDLI,D,7/1/2020,40.180,40.680,40.480,0.000,112363
INTTDLI,D,7/2/2020,39.900,40.400,40.200,0.000,112363
INTTDLI,D,7/3/2020,40.110,40.610,40.410,0.000,112363
INTTDLI,D,7/6/2020,39.760,40.260,40.060,0.000,112363
INTTDLI,D,7/7/2020,39.910,40.420,40.220,0.000,112363
INTTDLI,D,7/8/2020,39.910,40.410,40.210,0.000,112263
INTTDLI,D,7/9/2020,39.750,40.250,40.050,0.000,112263
INTTDLI,D,7/10/2020,39.940,40.440,40.240,0.000,112263
INTTDLI,D,7/13/2020,39.780,40.280,40.080,0.000,112263
INTTDLI,D,7/14/2020,39.630,40.130,39.930,0.000,112263
INTTDLI,D,7/15/2020,39.410,39.910,39.710,0.000,112263
INTTDLI,D,7/16/2020,39.520,40.020,39.820,0.000,112263
INTTDLI,D,7/17/2020,39.480,39.980,39.780,0.000,112263
INTTDLI,D,7/20/2020,39.450,39.940,39.750,0.000,112263
INTTDLI,D,7/21/2020,39.490,39.980,39.790,0.000,112263
INTTDLI,D,7/22/2020,39.050,39.540,39.350,0.000,112263
INTTDLI,D,7/23/2020,39.100,39.590,39.390,0.000,112263
INTTDLI,D,7/24/2020,38.960,39.450,39.260,0.000,112263
INTTDLI,D,7/27/2020,38.470,38.950,38.760,0.000,112263
INTTDLI,D,7/28/2020,38.630,39.120,38.920,0.000,112263
INTTDLI,D,7/29/2020,38.640,39.130,38.930,0.000,112263
INTTDLI,D,7/30/2020,38.610,39.090,38.900,0.000,112263
INTTDLI,D,7/31/2020,38.290,38.780,38.580,0.000,112263
INTTDLI,D,8/3/2020,38.670,39.160,38.960,0.000,112263
INTTDLI,D,8/4/2020,38.600,39.090,38.890,0.000,112263
INTTDLI,D,8/5/2020,38.280,38.760,38.570,0.000,112263
INTTDLI,D,8/6/2020,38.330,38.810,38.610,0.000,112263
INTTDLI,D,8/7/2020,38.380,38.860,38.670,0.000,112263
INTTDLI,D,8/10/2020,38.540,39.020,38.830,0.000,112263
INTTDLI,D,8/11/2020,38.420,38.910,38.710,0.000,112263
INTTDLI,D,8/12/2020,38.410,38.900,38.700,0.000,112263
INTTDLI,D,8/13/2020,38.190,38.670,38.480,0.000,112263
INTTDLI,D,8/14/2020,38.260,38.740,38.550,0.000,112263
INTTDLI,D,8/17/2020,38.150,38.630,38.440,0.000,112263
INTTDLI,D,8/18/2020,38.000,38.480,38.290,0.000,112263
INTTDLI,D,8/19/2020,37.900,38.370,38.180,0.000,112263
INTTDLI,D,8/20/2020,38.180,38.660,38.470,0.000,112263
INTTDLI,D,8/21/2020,38.440,38.920,38.730,0.000,112263
INTTDLI,D,8/24/2020,38.180,38.660,38.470,0.000,112263
INTTDLI,D,8/25/2020,38.280,38.760,38.570,0.000,112263
INTTDLI,D,8/26/2020,38.350,38.830,38.640,0.000,112263
INTTDLI,D,8/27/2020,38.250,38.730,38.540,0.000,112263
INTTDLI,D,8/28/2020,37.950,38.430,38.240,0.000,112166
INTTDLI,D,8/31/2020,37.880,38.360,38.170,0.000,112166
INTTDLI,D,9/1/2020,37.790,38.270,38.080,0.000,112166
INTTDLI,D,9/2/2020,38.200,38.690,38.490,0.000,112166
INTTDLI,D,9/3/2020,38.370,38.850,38.660,0.000,112166
INTTDLI,D,9/4/2020,38.210,38.690,38.490,0.000,112166
INTTDLI,D,9/7/2020,38.260,38.750,38.550,0.000,112166
INTTDLI,D,9/8/2020,38.410,38.900,38.700,0.000,112166
INTTDLI,D,9/9/2020,38.440,38.930,38.730,0.000,112166
INTTDLI,D,9/10/2020,38.220,38.700,38.510,0.000,112166
INTTDLI,D,9/11/2020,38.210,38.690,38.500,0.000,112166
INTTDLI,D,9/14/2020,38.130,38.610,38.420,0.000,112166
INTTDLI,D,9/15/2020,38.080,38.560,38.370,0.000,112166
INTTDLI,D,9/16/2020,38.140,38.620,38.430,0.000,112165
INTTDLI,D,9/17/2020,38.370,38.850,38.660,0.000,112165
INTTDLI,D,9/18/2020,38.240,38.720,38.530,0.000,112165
INTTDLI,D,9/21/2020,38.390,38.880,38.680,0.000,112165
INTTDLI,D,9/22/2020,38.530,39.020,38.830,0.000,112165
INTTDLI,D,9/23/2020,38.690,39.180,38.980,0.000,112165
INTTDLI,D,9/24/2020,38.840,39.330,39.130,0.000,112165
INTTDLI,D,9/25/2020,38.880,39.370,39.170,0.000,112165
INTTDLI,D,9/28/2020,38.760,39.250,39.050,0.000,112165
INTTDLI,D,9/29/2020,38.670,39.160,38.970,0.000,112165
INTTDLI,D,9/30/2020,38.620,39.110,38.910,0.000,112165
INTTDLI,D,10/1/2020,38.490,38.970,38.780,0.000,112165
INTTDLI,D,10/2/2020,38.550,39.030,38.840,0.000,112165
INTTDLI,D,10/5/2020,38.340,38.820,38.630,0.000,112165
INTTDLI,D,10/6/2020,38.290,38.780,38.580,0.000,112165
INTTDLI,D,10/7/2020,38.340,38.820,38.630,0.000,112165
INTTDLI,D,10/8/2020,38.380,38.860,38.670,0.000,112165
INTTDLI,D,10/9/2020,38.280,38.760,38.560,0.000,111962
INTTDLI,D,10/12/2020,38.270,38.750,38.550,0.000,111962
INTTDLI,D,10/13/2020,38.350,38.840,38.640,0.000,111962
INTTDLI,D,10/14/2020,38.480,38.960,38.770,0.000,111962
INTTDLI,D,10/15/2020,38.610,39.100,38.910,0.000,111962
INTTDLI,D,10/16/2020,38.470,38.950,38.760,0.000,111962
INTTDLI,D,10/19/2020,38.300,38.780,38.590,0.000,111962
INTTDLI,D,10/20/2020,38.200,38.680,38.490,0.000,111962
INTTDLI,D,10/21/2020,38.040,38.520,38.330,0.000,111962
INTTDLI,D,10/22/2020,38.090,38.570,38.380,0.000,111962
INTTDLI,D,10/23/2020,38.000,38.480,38.290,0.000,111962
INTTDLI,D,10/26/2020,38.160,38.640,38.450,0.000,111862
INTTDLI,D,10/27/2020,38.170,38.650,38.460,0.000,111862
INTTDLI,D,10/29/2020,38.520,39.010,38.810,0.000,111862
INTTDLI,D,10/30/2020,38.490,38.970,38.780,0.000,111862
INTTDLI,D,11/2/2020,38.660,39.140,38.950,0.000,111862
INTTDLI,D,11/3/2020,38.460,38.940,38.750,0.000,111862
INTTDLI,D,11/4/2020,38.530,39.020,38.830,0.000,111862
INTTDLI,D,11/5/2020,38.110,38.590,38.400,0.000,111862
INTTDLI,D,11/6/2020,38.000,38.480,38.290,0.000,111862
INTTDLI,D,11/9/2020,37.830,38.300,38.110,0.000,111862
INTTDLI,D,11/10/2020,38.030,38.510,38.320,0.000,111862
INTTDLI,D,11/11/2020,38.170,38.650,38.460,0.000,111862
INTTDLI,D,11/12/2020,38.210,38.690,38.490,0.000,111862
INTTDLI,D,11/13/2020,38.100,38.580,38.390,0.000,111862
INTTDLI,D,11/16/2020,38.060,38.540,38.350,0.000,111634
INTTDLI,D,11/17/2020,37.930,38.410,38.220,0.000,111634
INTTDLI,D,11/19/2020,38.100,38.580,38.390,0.000,111634
INTTDLI,D,11/20/2020,38.030,38.510,38.320,0.000,111634
INTTDLI,D,11/23/2020,37.880,38.360,38.170,0.000,110477
INTTDLI,D,11/24/2020,37.990,38.460,38.270,0.000,110477
INTTDLI,D,11/25/2020,37.920,38.390,38.200,0.000,110477
INTTDLI,D,11/26/2020,37.890,38.360,38.170,0.000,110477
INTTDLI,D,11/27/2020,37.860,38.340,38.150,0.000,110477
INTTDLI,D,11/30/2020,37.680,38.150,37.960,0.000,110477
INTTDLI,D,12/1/2020,37.640,38.110,37.920,0.000,109442
INTTDLI,D,12/2/2020,37.320,37.790,37.600,0.000,109442
INTTDLI,D,12/3/2020,37.100,37.570,37.380,0.000,109442
INTTDLI,D,12/4/2020,37.020,37.480,37.300,0.000,109442
INTTDLI,D,12/7/2020,37.160,37.630,37.440,0.000,109442
INTTDLI,D,12/8/2020,37.200,37.670,37.480,0.000,109442
INTTDLI,D,12/9/2020,37.190,37.660,37.470,0.000,109442
INTTDLI,D,12/10/2020,37.210,37.680,37.500,0.000,108441
INTTDLI,D,12/11/2020,37.210,37.670,37.490,0.000,108441
INTTDLI,D,12/14/2020,37.090,37.560,37.370,0.000,108441
INTTDLI,D,12/15/2020,37.160,37.630,37.440,0.000,108441
INTTDLI,D,12/16/2020,37.010,37.480,37.290,0.000,108441
INTTDLI,D,12/17/2020,36.830,37.290,37.110,0.000,108441
INTTDLI,D,12/18/2020,36.780,37.250,37.060,0.000,107074
INTTDLI,D,12/21/2020,37.040,37.510,37.320,0.000,107074
INTTDLI,D,12/22/2020,36.870,37.330,37.140,0.000,107074
INTTDLI,D,12/23/2020,37.070,37.540,37.350,0.000,107074
INTTDLI,D,12/24/2020,37.000,37.470,37.280,0.000,107074
INTTDLI,D,12/28/2020,36.940,37.410,37.220,0.000,107074
INTTDLI,D,12/29/2020,36.830,37.290,37.100,0.000,107074
INTTDLI,D,12/30/2020,36.770,37.230,37.050,0.000,107074
INTTDLI,D,12/31/2020,36.820,37.280,37.090,0.000,107074
INTTDLI,D,1/1/2021,36.820,37.280,37.090,0.000,107074
INTTDLI,D,1/5/2021,36.780,37.240,37.060,0.000,103305
INTTDLI,D,1/7/2021,36.640,37.100,36.910,0.000,103305
INTTDLI,D,1/8/2021,36.670,37.130,36.940,0.000,105860
INTTDLI,D,1/11/2021,36.890,37.360,37.170,0.000,105860
INTTDLI,D,1/12/2021,36.890,37.350,37.170,0.000,105860
INTTDLI,D,1/13/2021,36.920,37.390,37.200,0.000,105795
INTTDLI,D,1/14/2021,37.020,37.490,37.300,0.000,105795
INTTDLI,D,1/15/2021,37.060,37.520,37.340,0.000,105795
INTTDLI,D,1/18/2021,37.240,37.700,37.520,0.000,105795
INTTDLI,D,1/19/2021,37.050,37.520,37.330,0.000,105795
INTTDLI,D,1/20/2021,37.140,37.610,37.420,0.000,105795
INTTDLI,D,1/21/2021,36.970,37.430,37.250,0.000,105795
INTTDLI,D,1/22/2021,36.980,37.450,37.260,0.000,105795
INTTDLI,D,1/25/2021,37.040,37.510,37.320,0.000,105795
INTTDLI,D,1/26/2021,37.060,37.530,37.340,0.000,105795
INTTDLI,D,1/27/2021,37.150,37.620,37.440,0.000,105795
INTTDLI,D,1/28/2021,37.190,37.660,37.470,0.000,105795
INTTDLI,D,1/29/2021,37.040,37.510,37.320,0.000,105795
INTTDLI,D,2/1/2021,37.210,37.680,37.500,0.000,105795
INTTDLI,D,2/2/2021,37.300,37.770,37.580,0.000,105795
INTTDLI,D,2/3/2021,37.330,37.800,37.610,0.000,105795
INTTDLI,D,2/4/2021,37.400,37.880,37.690,0.000,105795
INTTDLI,D,2/5/2021,37.430,37.900,37.710,0.000,105795
INTTDLI,D,2/8/2021,37.300,37.770,37.580,0.000,105795
INTTDLI,D,2/9/2021,37.070,37.540,37.350,0.000,105795
INTTDLI,D,2/10/2021,37.050,37.510,37.330,0.000,105795
INTTDLI,D,2/11/2021,36.970,37.440,37.250,0.000,105795
INTTDLI,D,2/12/2021,37.040,37.510,37.320,0.000,105795
INTTDLI,D,2/15/2021,36.980,37.440,37.260,0.000,105795
INTTDLI,D,2/16/2021,36.800,37.270,37.080,0.000,105795
INTTDLI,D,2/17/2021,37.070,37.540,37.350,0.000,105062
INTTDLI,D,2/18/2021,37.000,37.470,37.280,0.000,105062
INTTDLI,D,2/19/2021,36.770,37.230,37.050,0.000,105062
INTTDLI,D,2/22/2021,36.740,37.210,37.020,0.000,104125
INTTDLI,D,2/23/2021,36.730,37.190,37.000,0.000,104125
INTTDLI,D,2/24/2021,36.680,37.140,36.960,0.000,104125
INTTDLI,D,2/25/2021,36.140,36.600,36.420,0.000,104125
INTTDLI,D,2/26/2021,36.610,37.070,36.880,0.000,104125
INTTDLI,D,3/1/2021,36.820,37.280,37.100,0.000,104125
INTTDLI,D,3/2/2021,36.930,37.400,37.210,0.000,104125
INTTDLI,D,3/3/2021,36.780,37.240,37.050,0.000,104125
INTTDLI,D,3/4/2021,36.710,37.180,36.990,0.000,104125
INTTDLI,D,3/5/2021,36.960,37.430,37.240,0.000,104125
INTTDLI,D,3/8/2021,37.070,37.540,37.350,0.000,104125
INTTDLI,D,3/9/2021,37.080,37.540,37.360,0.000,104125
INTTDLI,D,3/10/2021,37.140,37.610,37.420,0.000,104125
INTTDLI,D,3/11/2021,36.920,37.380,37.200,0.000,104125
INTTDLI,D,3/12/2021,36.890,37.350,37.170,0.000,104125
INTTDLI,D,3/16/2021,36.940,37.410,37.220,0.000,104125
INTTDLI,D,3/17/2021,37.000,37.460,37.280,0.000,104125
INTTDLI,D,3/19/2021,36.910,37.370,37.190,0.000,103300
INTTDLI,D,3/22/2021,36.850,37.320,37.130,0.000,103300
INTTDLI,D,3/23/2021,37.090,37.550,37.370,0.000,103300
INTTDLI,D,3/24/2021,37.280,37.750,37.570,0.000,103300
INTTDLI,D,3/26/2021,37.340,37.810,37.620,0.000,103300
INTTDLI,D,3/29/2021,37.270,37.740,37.550,0.000,103300
INTTDLI,D,3/30/2021,37.370,37.840,37.660,0.000,103300
INTTDLI,D,3/31/2021,37.410,37.880,37.700,0.000,103300
INTTDLI,D,4/1/2021,37.420,37.890,37.700,0.000,103300
INTTDLI,D,4/2/2021,37.330,37.800,37.610,0.000,102167
INTTDLI,D,4/5/2021,37.360,37.830,37.640,0.000,102167
INTTDLI,D,4/6/2021,37.260,37.730,37.540,0.000,102167
INTTDLI,D,4/7/2021,37.030,37.490,37.310,0.000,102167
INTTDLI,D,4/8/2021,37.130,37.600,37.410,0.000,102167
INTTDLI,D,4/9/2021,37.020,37.490,37.300,0.000,101030
INTTDLI,D,4/12/2021,36.950,37.420,37.230,0.000,101030
INTTDLI,D,4/13/2021,37.050,37.520,37.330,0.000,101030
INTTDLI,D,4/14/2021,36.830,37.290,37.110,0.000,101030
INTTDLI,D,4/15/2021,36.920,37.390,37.200,0.000,101030
INTTDLI,D,4/16/2021,36.830,37.290,37.100,0.000,101030
INTTDLI,D,4/19/2021,36.660,37.120,36.940,0.000,101030
INTTDLI,D,4/20/2021,36.670,37.130,36.950,0.000,101030
INTTDLI,D,4/21/2021,36.810,37.270,37.090,0.000,101030
INTTDLI,D,4/22/2021,36.700,37.160,36.970,0.000,101030
INTTDLI,D,4/23/2021,36.610,37.070,36.890,0.000,101030
INTTDLI,D,4/26/2021,36.530,36.990,36.810,0.000,101030
INTTDLI,D,4/27/2021,36.460,36.910,36.730,0.000,101030
INTTDLI,D,4/28/2021,36.550,37.010,36.820,0.000,101030
INTTDLI,D,4/29/2021,36.350,36.810,36.630,0.000,101030
INTTDLI,D,5/5/2021,36.830,37.290,37.100,0.000,101030
INTTDLI,D,5/6/2021,36.670,37.130,36.950,0.000,101030
INTTDLI,D,5/7/2021,36.700,37.160,36.970,0.000,101030
INTTDLI,D,5/10/2021,36.330,36.790,36.600,0.000,101030
INTTDLI,D,5/11/2021,36.310,36.770,36.580,0.000,101030
INTTDLI,D,5/12/2021,36.380,36.840,36.650,0.000,101030
INTTDLI,D,5/13/2021,36.540,37.000,36.810,0.000,101030
INTTDLI,D,5/14/2021,36.440,36.900,36.710,0.000,101030
INTTDLI,D,5/17/2021,36.360,36.820,36.640,0.000,101030
INTTDLI,D,5/18/2021,36.140,36.600,36.410,0.000,101030
INTTDLI,D,5/19/2021,36.120,36.580,36.400,0.000,101030
INTTDLI,D,5/20/2021,36.200,36.660,36.480,0.000,101030
INTTDLI,D,5/21/2021,36.250,36.700,36.520,0.000,101030
INTTDLI,D,5/24/2021,36.190,36.650,36.460,0.000,101030
INTTDLI,D,5/25/2021,36.100,36.560,36.380,0.000,101030
INTTDLI,D,5/26/2021,36.200,36.660,36.480,0.000,101030
INTTDLI,D,5/27/2021,36.270,36.730,36.550,0.000,101030
INTTDLI,D,5/28/2021,36.470,36.920,36.740,0.000,101030
INTTDLI,D,5/31/2021,36.290,36.750,36.570,0.000,101030
INTTDLI,D,6/1/2021,36.190,36.650,36.470,0.000,101030
INTTDLI,D,6/2/2021,36.320,36.780,36.600,0.000,101030
INTTDLI,D,6/3/2021,36.270,36.720,36.540,0.000,101030
INTTDLI,D,6/4/2021,36.550,37.010,36.830,0.000,101030
INTTDLI,D,6/7/2021,36.400,36.860,36.680,0.000,101030
INTTDLI,D,6/8/2021,36.380,36.830,36.650,0.000,101030
INTTDLI,D,6/9/2021,36.370,36.830,36.650,0.000,101030
INTTDLI,D,6/10/2021,36.480,36.940,36.760,0.000,101030
INTTDLI,D,6/14/2021,36.600,37.060,36.870,0.000,101030
INTTDLI,D,6/15/2021,36.610,37.070,36.880,0.000,101030
INTTDLI,D,6/16/2021,36.440,36.900,36.720,0.000,101030
INTTDLI,D,6/17/2021,37.030,37.500,37.310,0.000,101030
INTTDLI,D,6/18/2021,37.190,37.660,37.470,0.000,101030
INTTDLI,D,6/22/2021,37.210,37.670,37.490,0.000,101030
INTTDLI,D,6/23/2021,36.990,37.460,37.270,0.000,99970
INTTDLI,D,6/24/2021,37.030,37.500,37.310,0.000,98827
INTTDLI,D,6/25/2021,36.960,37.430,37.240,0.000,100167
INTTDLI,D,6/28/2021,37.130,37.600,37.410,0.000,99005
INTTDLI,D,6/29/2021,37.210,37.670,37.490,0.000,99005
INTTDLI,D,6/30/2021,37.230,37.700,37.510,0.000,99005
INTTDLI,D,7/1/2021,37.220,37.680,37.500,0.000,99005
INTTDLI,D,7/2/2021,37.450,37.920,37.740,0.000,99005
INTTDLI,D,7/5/2021,37.320,37.790,37.600,0.000,99005
INTTDLI,D,7/6/2021,37.490,37.970,37.780,0.000,99005
INTTDLI,D,7/7/2021,37.550,38.020,37.830,0.000,99005
INTTDLI,D,7/9/2021,37.430,37.900,37.720,0.000,99005
INTTDLI,D,7/12/2021,37.440,37.910,37.720,0.000,97965
INTTDLI,D,7/13/2021,37.410,37.880,37.690,0.000,97965
INTTDLI,D,7/14/2021,37.570,38.050,37.860,0.000,97965
INTTDLI,D,7/15/2021,37.630,38.100,37.910,0.000,97965
INTTDLI,D,7/16/2021,37.640,38.120,37.930,0.000,97965
INTTDLI,D,7/19/2021,37.870,38.350,38.160,0.000,97965
INTTDLI,D,7/20/2021,37.850,38.330,38.140,0.000,97965
INTTDLI,D,7/21/2021,37.780,38.250,38.060,0.000,97965
INTTDLI,D,7/22/2021,37.800,38.280,38.090,0.000,97965
INTTDLI,D,7/23/2021,37.810,38.290,38.090,0.000,97965
INTTDLI,D,7/26/2021,37.740,38.210,38.020,0.000,97965
INTTDLI,D,7/27/2021,37.700,38.180,37.990,0.000,97965
INTTDLI,D,7/28/2021,37.720,38.200,38.010,0.000,97965
INTTDLI,D,7/29/2021,37.470,37.940,37.760,0.000,97139
INTTDLI,D,7/30/2021,37.460,37.940,37.750,0.000,97139
INTTDLI,D,8/2/2021,37.540,38.010,37.830,0.000,97139
INTTDLI,D,8/3/2021,37.560,38.030,37.840,0.000,97139
INTTDLI,D,8/4/2021,37.610,38.090,37.900,0.000,97139
INTTDLI,D,8/5/2021,37.590,38.060,37.870,0.000,97139
INTTDLI,D,8/6/2021,37.640,38.110,37.920,0.000,97139
INTTDLI,D,8/10/2021,37.840,38.310,38.120,0.000,97139
INTTDLI,D,8/11/2021,37.870,38.350,38.160,0.000,97139
INTTDLI,D,8/13/2021,37.770,38.240,38.050,0.000,97139
INTTDLI,D,8/16/2021,37.780,38.260,38.070,0.000,97139
INTTDLI,D,8/17/2021,37.790,38.270,38.080,0.000,97139
INTTDLI,D,8/19/2021,38.030,38.510,38.320,0.000,97139
INTTDLI,D,8/20/2021,38.090,38.570,38.380,0.000,97139
INTTDLI,D,8/23/2021,37.950,38.430,38.240,0.000,97139
INTTDLI,D,8/24/2021,37.840,38.320,38.130,0.000,97139
INTTDLI,D,8/25/2021,37.810,38.290,38.100,0.000,97139
INTTDLI,D,8/26/2021,37.710,38.190,38.000,0.000,97139
INTTDLI,D,8/27/2021,37.790,38.260,38.070,0.000,97139
INTTDLI,D,8/30/2021,37.700,38.170,37.980,0.000,97139
INTTDLI,D,8/31/2021,37.570,38.040,37.860,0.000,97139
INTTDLI,D,9/1/2021,37.620,38.090,37.900,0.000,97139
INTTDLI,D,9/2/2021,37.540,38.010,37.820,0.000,97139
INTTDLI,D,9/3/2021,37.440,37.910,37.720,0.000,97139
INTTDLI,D,9/6/2021,37.460,37.940,37.750,0.000,97139
INTTDLI,D,9/7/2021,37.420,37.890,37.700,0.000,97139
INTTDLI,D,9/8/2021,37.550,38.020,37.830,0.000,97139
INTTDLI,D,9/9/2021,37.550,38.030,37.840,0.000,97139
INTTDLI,D,9/10/2021,37.790,37.970,37.790,0.000,97139
INTTDLI,D,9/13/2021,37.990,38.180,37.990,0.000,97139
INTTDLI,D,9/14/2021,37.920,38.110,37.920,0.000,97139
INTTDLI,D,9/16/2021,38.020,38.210,38.020,0.000,100243
INTTDLI,D,9/17/2021,37.920,38.110,37.920,0.000,101820
INTTDLI,D,9/20/2021,38.200,38.390,38.200,0.000,101743
INTTDLI,D,9/21/2021,38.100,38.290,38.100,0.000,101743
INTTDLI,D,9/22/2021,38.120,38.310,38.120,0.000,101743
INTTDLI,D,9/23/2021,38.050,38.240,38.050,0.000,101743
INTTDLI,D,9/24/2021,37.990,38.180,37.990,0.000,100901
INTTDLI,D,9/27/2021,38.020,38.210,38.020,0.000,100901
INTTDLI,D,9/28/2021,38.040,38.230,38.040,0.000,100901
INTTDLI,D,9/29/2021,38.140,38.330,38.140,0.000,97215
INTTDLI,D,9/30/2021,38.410,38.600,38.410,0.000,95996
INTTDLI,D,10/1/2021,38.400,38.590,38.400,0.000,95996
INTTDLI,D,10/4/2021,38.260,38.450,38.260,0.000,95996
INTTDLI,D,10/5/2021,38.320,38.520,38.320,0.000,95996
INTTDLI,D,10/6/2021,38.510,38.700,38.510,0.000,95996
INTTDLI,D,10/7/2021,38.390,38.580,38.390,0.000,95996
INTTDLI,D,10/8/2021,38.330,38.520,38.330,0.000,95996
INTTDLI,D,10/11/2021,38.310,38.500,38.310,0.000,95996
INTTDLI,D,10/12/2021,38.370,38.560,38.370,0.000,95996
INTTDLI,D,10/13/2021,38.350,38.550,38.350,0.000,95996
INTTDLI,D,10/14/2021,38.260,38.460,38.260,0.000,95996
INTTDLI,D,10/15/2021,38.190,38.380,38.190,0.000,97695
INTTDLI,D,10/18/2021,38.130,38.320,38.130,0.000,97695
INTTDLI,D,10/19/2021,37.950,38.140,37.950,0.000,97695
INTTDLI,D,10/20/2021,38.050,38.240,38.050,0.000,97695
INTTDLI,D,10/21/2021,37.930,38.120,37.930,0.000,97695
INTTDLI,D,10/22/2021,37.970,38.160,37.970,0.000,97695
INTTDLI,D,10/25/2021,38.090,38.280,38.090,0.000,96752
INTTDLI,D,10/26/2021,38.050,38.240,38.050,0.000,96752
INTTDLI,D,10/27/2021,38.110,38.300,38.110,0.000,96752
INTTDLI,D,10/29/2021,37.970,38.160,37.970,0.000,96752
INTTDLI,D,11/1/2021,38.170,38.370,38.170,0.000,96752
INTTDLI,D,11/2/2021,38.150,38.340,38.150,0.000,96752
INTTDLI,D,11/3/2021,38.200,38.390,38.200,0.000,96752
INTTDLI,D,11/4/2021,38.310,38.500,38.310,0.000,96752
INTTDLI,D,11/5/2021,38.550,38.750,38.550,0.000,96752
INTTDLI,D,11/8/2021,38.280,38.470,38.280,0.000,96752
INTTDLI,D,11/9/2021,38.350,38.540,38.350,0.000,96752
INTTDLI,D,11/10/2021,38.240,38.430,38.240,0.000,96752
INTTDLI,D,11/11/2021,38.560,38.750,38.560,0.000,96752
INTTDLI,D,11/12/2021,38.580,38.770,38.580,0.000,96752
INTTDLI,D,11/15/2021,38.540,38.730,38.540,0.000,96752
INTTDLI,D,11/16/2021,38.780,38.980,38.780,0.000,96752
INTTDLI,D,11/17/2021,39.010,39.210,39.010,0.000,96752
INTTDLI,D,11/18/2021,38.930,39.120,38.930,0.000,96752
INTTDLI,D,11/19/2021,39.200,39.390,39.200,0.000,96752
INTTDLI,D,11/22/2021,39.050,39.240,39.050,0.000,96752
INTTDLI,D,11/23/2021,39.060,39.250,39.060,0.000,96752
INTTDLI,D,11/24/2021,39.260,39.450,39.260,0.000,96752
INTTDLI,D,11/25/2021,39.200,39.390,39.200,0.000,96752
INTTDLI,D,11/26/2021,39.170,39.360,39.170,0.000,96752
INTTDLI,D,11/29/2021,39.200,39.390,39.200,0.000,96752
INTTDLI,D,11/30/2021,38.950,39.140,38.950,0.000,96752
INTTDLI,D,12/1/2021,39.140,39.340,39.140,0.000,96168
INTTDLI,D,12/2/2021,38.990,39.180,38.990,0.000,96168
INTTDLI,D,12/3/2021,39.240,39.430,39.240,0.000,96168
INTTDLI,D,12/6/2021,39.180,39.370,39.180,0.000,96168
INTTDLI,D,12/7/2021,39.220,39.420,39.220,0.000,96168
INTTDLI,D,12/8/2021,39.040,39.240,39.040,0.000,96168
INTTDLI,D,12/9/2021,39.010,39.200,39.010,0.000,96168
INTTDLI,D,12/10/2021,39.150,39.350,39.150,0.000,96168
INTTDLI,D,12/13/2021,39.200,39.400,39.200,0.000,96168
INTTDLI,D,12/14/2021,39.060,39.260,39.060,0.000,96168
INTTDLI,D,12/15/2021,39.210,39.400,39.210,0.000,96168
INTTDLI,D,12/16/2021,39.030,39.220,39.030,0.000,96168
INTTDLI,D,12/17/2021,39.060,39.250,39.060,0.000,96168
INTTDLI,D,12/20/2021,39.260,39.450,39.260,0.000,93954
INTTDLI,D,12/21/2021,39.110,39.310,39.110,0.000,90770
INTTDLI,D,12/22/2021,39.100,39.290,39.100,0.000,90770
INTTDLI,D,12/23/2021,39.030,39.230,39.030,0.000,90770
INTTDLI,D,12/24/2021,39.010,39.200,39.010,0.000,90770
INTTDLI,D,12/28/2021,38.970,39.160,38.970,0.000,90565
INTTDLI,D,12/29/2021,39.020,39.210,39.020,0.000,89733
INTTDLI,D,12/30/2021,38.950,39.140,38.950,0.000,89733
INTTDLI,D,12/31/2021,38.970,39.170,38.970,0.000,89733
INTTDLI,D,1/1/2022,38.970,39.170,38.970,0.000,89733
INTTDLI,D,1/3/2022,38.760,38.950,38.760,0.000,89733
INTTDLI,D,1/4/2022,39.010,39.200,39.010,0.000,89733
INTTDLI,D,1/5/2022,38.780,38.980,38.780,0.000,89733
INTTDLI,D,1/7/2022,38.750,38.950,38.750,0.000,89733
INTTDLI,D,1/10/2022,38.660,38.850,38.660,0.000,89733
INTTDLI,D,1/11/2022,38.620,38.810,38.620,0.000,89733
INTTDLI,D,1/12/2022,38.510,38.700,38.510,0.000,89184
INTTDLI,D,1/13/2022,38.230,38.420,38.230,0.000,89184
INTTDLI,D,1/14/2022,38.170,38.360,38.170,0.000,89184
INTTDLI,D,1/17/2022,38.320,38.510,38.320,0.000,89184
INTTDLI,D,1/18/2022,38.310,38.500,38.310,0.000,91611
INTTDLI,D,1/19/2022,38.410,38.600,38.410,0.000,91611
INTTDLI,D,1/20/2022,38.450,38.640,38.450,0.000,91611
INTTDLI,D,1/21/2022,38.500,38.690,38.500,0.000,91611
INTTDLI,D,1/25/2022,38.750,38.950,38.750,0.000,91611
INTTDLI,D,1/26/2022,38.590,38.780,38.590,0.000,91611
INTTDLI,D,1/27/2022,38.970,39.170,38.970,0.000,91611
INTTDLI,D,1/28/2022,39.090,39.280,39.090,0.000,91611
INTTDLI,D,1/31/2022,39.030,39.230,39.030,0.000,91611
INTTDLI,D,2/1/2022,38.670,38.860,38.670,0.000,91611
INTTDLI,D,2/2/2022,38.490,38.690,38.490,0.000,91611
INTTDLI,D,2/3/2022,38.540,38.740,38.540,0.000,91611
INTTDLI,D,2/4/2022,37.820,38.010,37.820,0.000,91532
INTTDLI,D,2/7/2022,37.870,38.060,37.870,0.000,91532
INTTDLI,D,2/8/2022,37.930,38.120,37.930,0.000,91532
INTTDLI,D,2/9/2022,37.840,38.030,37.840,0.000,91532
INTTDLI,D,2/10/2022,37.590,37.780,37.590,0.000,91532
INTTDLI,D,2/11/2022,37.820,38.010,37.820,0.000,91532
INTTDLI,D,2/14/2022,38.020,38.210,38.020,0.000,91532
INTTDLI,D,2/15/2022,37.920,38.110,37.920,0.000,91532
INTTDLI,D,2/16/2022,37.880,38.060,37.880,0.000,91532
INTTDLI,D,2/17/2022,37.950,38.140,37.950,0.000,91532
INTTDLI,D,2/18/2022,38.030,38.220,38.030,0.000,91532
INTTDLI,D,2/21/2022,38.080,38.280,38.080,0.000,89105
INTTDLI,D,2/22/2022,38.040,38.230,38.040,0.000,89105
INTTDLI,D,2/24/2022,38.600,38.800,38.600,0.000,88695
INTTDLI,D,2/25/2022,38.410,38.600,38.410,0.000,88695
INTTDLI,D,2/28/2022,38.640,38.830,38.640,0.000,88695
INTTDLI,D,3/1/2022,38.940,39.140,38.940,0.000,88695
INTTDLI,D,3/2/2022,38.880,39.070,38.880,0.000,88695
INTTDLI,D,3/3/2022,39.030,39.220,39.030,0.000,88695
INTTDLI,D,3/4/2022,39.650,39.840,39.650,0.000,87589
INTTDLI,D,3/8/2022,39.580,39.770,39.580,0.000,89136
INTTDLI,D,3/9/2022,39.140,39.330,39.140,0.000,89136
INTTDLI,D,3/10/2022,38.760,38.950,38.760,0.000,89136
INTTDLI,D,3/11/2022,39.050,39.250,39.050,0.000,89136
INTTDLI,D,3/14/2022,38.980,39.180,38.980,0.000,89136
INTTDLI,D,3/15/2022,38.870,39.070,38.870,0.000,89136
INTTDLI,D,3/16/2022,38.830,39.020,38.830,0.000,91296
INTTDLI,D,3/17/2022,38.620,38.820,38.620,0.000,91296
INTTDLI,D,3/18/2022,38.790,38.990,38.790,0.000,91296
INTTDLI,D,3/21/2022,38.480,38.680,38.480,0.000,91296
INTTDLI,D,3/22/2022,38.470,38.660,38.470,0.000,90335
INTTDLI,D,3/23/2022,38.690,38.880,38.690,0.000,90335
INTTDLI,D,3/24/2022,38.650,38.850,38.650,0.000,90335
INTTDLI,D,3/28/2022,38.520,38.710,38.520,0.000,90335
INTTDLI,D,3/29/2022,38.180,38.370,38.180,0.000,90335
INTTDLI,D,3/30/2022,38.100,38.300,38.100,0.000,90335
INTTDLI,D,3/31/2022,38.180,38.370,38.180,0.000,90335
INTTDLI,D,4/1/2022,38.220,38.410,38.220,0.000,89569
INTTDLI,D,4/4/2022,38.420,38.610,38.420,0.000,89569
INTTDLI,D,4/5/2022,38.360,38.550,38.360,0.000,89569
INTTDLI,D,4/6/2022,38.510,38.700,38.510,0.000,89569
INTTDLI,D,4/7/2022,38.550,38.740,38.550,0.000,89569
INTTDLI,D,4/8/2022,38.640,38.830,38.640,0.000,89569
INTTDLI,D,4/11/2022,38.450,38.640,38.450,0.000,89569
INTTDLI,D,4/12/2022,38.710,38.910,38.710,0.000,89569
INTTDLI,D,4/13/2022,38.870,39.070,38.870,0.000,89569
INTTDLI,D,4/14/2022,38.550,38.740,38.550,0.000,89569
INTTDLI,D,4/15/2022,38.550,38.740,38.550,0.000,89569
INTTDLI,D,4/18/2022,38.520,38.710,38.520,0.000,89569
INTTDLI,D,4/20/2022,38.600,38.800,38.600,0.000,89569
INTTDLI,D,4/21/2022,38.290,38.480,38.290,0.000,89569
INTTDLI,D,4/27/2022,39.520,39.720,39.520,0.000,88676
INTTDLI,D,4/28/2022,39.840,40.040,39.840,0.000,88676
INTTDLI,D,4/29/2022,39.530,39.730,39.530,0.000,88676
INTTDLI,D,5/3/2022,39.400,39.590,39.400,0.000,88676
INTTDLI,D,5/4/2022,39.660,39.860,39.660,0.000,88676
INTTDLI,D,5/5/2022,39.360,39.560,39.360,0.000,88676
INTTDLI,D,5/6/2022,39.290,39.490,39.290,0.000,88676
INTTDLI,D,5/9/2022,39.460,39.660,39.460,0.000,88676
INTTDLI,D,5/10/2022,39.500,39.690,39.500,0.000,88676
INTTDLI,D,5/11/2022,39.560,39.760,39.560,0.000,88676
INTTDLI,D,5/12/2022,40.170,40.370,40.170,0.000,88676
INTTDLI,D,5/13/2022,40.190,40.390,40.190,0.000,88676
INTTDLI,D,5/16/2022,40.120,40.320,40.120,0.000,88676
INTTDLI,D,5/17/2022,39.500,39.700,39.500,0.000,87573
INTTDLI,D,5/18/2022,39.640,39.830,39.640,0.000,87573
INTTDLI,D,5/19/2022,39.700,39.900,39.700,0.000,87573
INTTDLI,D,5/20/2022,39.560,39.750,39.560,0.000,87573
INTTDLI,D,5/23/2022,39.190,39.390,39.190,0.000,87573
INTTDLI,D,5/24/2022,39.130,39.320,39.130,0.000,87573
INTTDLI,D,5/25/2022,39.420,39.610,39.420,0.000,87573
INTTDLI,D,5/26/2022,39.290,39.480,39.290,0.000,87573
INTTDLI,D,5/27/2022,39.210,39.400,39.210,0.000,87573
INTTDLI,D,5/30/2022,39.060,39.260,39.060,0.000,87573
INTTDLI,D,5/31/2022,39.140,39.330,39.140,0.000,87573
INTTDLI,D,6/1/2022,39.010,39.200,39.010,0.000,87573
INTTDLI,D,6/2/2022,39.100,39.290,39.100,0.000,87573
INTTDLI,D,6/3/2022,38.930,39.120,38.930,0.000,87573
INTTDLI,D,6/6/2022,38.830,39.020,38.830,0.000,87573
INTTDLI,D,6/7/2022,39.090,39.280,39.090,0.000,87573
INTTDLI,D,6/8/2022,38.770,38.960,38.770,0.000,87573
INTTDLI,D,6/9/2022,38.710,38.910,38.710,0.000,87573
INTTDLI,D,6/10/2022,39.070,39.260,39.070,0.000,87573
INTTDLI,D,6/14/2022,39.070,39.260,39.070,0.000,87573
INTTDLI,D,6/15/2022,39.400,39.590,39.400,0.000,87573
INTTDLI,D,6/16/2022,39.580,39.780,39.580,0.000,86829
INTTDLI,D,6/17/2022,39.250,39.450,39.250,0.000,86829
INTTDLI,D,6/20/2022,39.140,39.340,39.140,0.000,86829
INTTDLI,D,6/21/2022,38.980,39.170,38.980,0.000,85771
INTTDLI,D,6/22/2022,39.260,39.460,39.260,0.000,85771
INTTDLI,D,6/23/2022,39.450,39.650,39.450,0.000,88359
INTTDLI,D,6/24/2022,39.310,39.510,39.310,0.000,88359
INTTDLI,D,6/27/2022,39.060,39.250,39.060,0.000,88359
INTTDLI,D,6/28/2022,39.090,39.290,39.090,0.000,88359
INTTDLI,D,6/29/2022,39.360,39.550,39.360,0.000,89536
INTTDLI,D,6/30/2022,39.950,40.150,39.950,0.000,89536
INTTDLI,D,7/4/2022,39.900,40.100,39.900,0.000,89536
INTTDLI,D,7/5/2022,40.560,40.770,40.560,0.000,89536
INTTDLI,D,7/6/2022,40.840,41.040,40.840,0.000,89536
INTTDLI,D,7/7/2022,40.760,40.960,40.760,0.000,89536
INTTDLI,D,7/8/2022,40.740,40.940,40.740,0.000,89536
INTTDLI,D,7/12/2022,41.290,41.490,41.290,0.000,89536
INTTDLI,D,7/13/2022,41.190,41.390,41.190,0.000,89996
INTTDLI,D,7/14/2022,41.350,41.560,41.350,0.000,89996
INTTDLI,D,7/15/2022,41.180,41.380,41.180,0.000,89996
INTTDLI,D,7/18/2022,40.870,41.080,40.870,0.000,89996
INTTDLI,D,7/19/2022,40.370,40.570,40.370,0.000,89996
INTTDLI,D,7/20/2022,40.530,40.730,40.530,0.000,89996
INTTDLI,D,7/21/2022,40.710,40.920,40.710,0.000,89996
INTTDLI,D,7/22/2022,40.940,41.150,40.940,0.000,89996
INTTDLI,D,7/25/2022,40.720,40.920,40.720,0.000,89996
INTTDLI,D,7/26/2022,41.120,41.330,41.120,0.000,89996
INTTDLI,D,7/27/2022,41.080,41.290,41.080,0.000,89996
INTTDLI,D,7/28/2022,41.350,41.560,41.350,0.000,89996
INTTDLI,D,7/29/2022,41.090,41.300,41.090,0.000,88357
INTTDLI,D,8/1/2022,40.990,41.190,40.990,0.000,88357
INTTDLI,D,8/2/2022,40.780,40.980,40.780,0.000,88338
INTTDLI,D,8/3/2022,40.930,41.140,40.930,0.000,88338
INTTDLI,D,8/4/2022,41.070,41.270,41.070,0.000,88338
INTTDLI,D,8/5/2022,40.630,40.830,40.630,0.000,88338
INTTDLI,D,8/8/2022,40.800,41.010,40.800,0.000,89519
INTTDLI,D,8/9/2022,40.600,40.800,40.600,0.000,89519
INTTDLI,D,8/10/2022,40.590,40.790,40.590,0.000,89519
INTTDLI,D,8/11/2022,40.220,40.420,40.220,0.000,89519
INTTDLI,D,8/12/2022,40.450,40.650,40.450,0.000,89519
INTTDLI,D,8/16/2022,41.060,41.260,41.060,0.000,89519
INTTDLI,D,8/17/2022,40.810,41.010,40.810,0.000,89519
INTTDLI,D,8/18/2022,40.800,41.000,40.800,0.000,89519
INTTDLI,D,8/19/2022,41.190,41.400,41.190,0.000,90622
INTTDLI,D,8/22/2022,41.310,41.510,41.310,0.000,90622
INTTDLI,D,8/23/2022,41.600,41.810,41.600,0.000,90622
INTTDLI,D,8/24/2022,41.530,41.740,41.530,0.000,90622
INTTDLI,D,8/25/2022,41.450,41.660,41.450,0.000,90622
INTTDLI,D,8/26/2022,41.270,41.470,41.270,0.000,90622
INTTDLI,D,8/29/2022,41.270,41.480,41.270,0.000,90622
INTTDLI,D,8/30/2022,41.070,41.270,41.070,0.000,90622
INTTDLI,D,8/31/2022,41.140,41.340,41.140,0.000,90622
INTTDLI,D,9/1/2022,41.030,41.240,41.030,0.000,90622
INTTDLI,D,9/2/2022,41.170,41.380,41.170,0.000,94267
INTTDLI,D,9/5/2022,41.460,41.660,41.460,0.000,94267
INTTDLI,D,9/6/2022,41.290,41.500,41.290,0.000,94267
INTTDLI,D,9/7/2022,41.550,41.760,41.550,0.000,94267
INTTDLI,D,9/8/2022,41.020,41.220,41.020,0.000,94267
INTTDLI,D,9/9/2022,40.850,41.060,40.850,0.000,94267
INTTDLI,D,9/13/2022,40.230,40.440,40.230,0.000,94267
INTTDLI,D,9/14/2022,40.860,41.070,40.860,0.000,94267
INTTDLI,D,9/15/2022,40.790,41.000,40.790,0.000,94267
INTTDLI,D,9/16/2022,40.960,41.170,40.960,0.000,94267
INTTDLI,D,9/19/2022,40.760,40.960,40.760,0.000,91679
INTTDLI,D,9/20/2022,40.700,40.910,40.700,0.000,91679
INTTDLI,D,9/21/2022,41.010,41.210,41.010,0.000,91679
INTTDLI,D,9/22/2022,40.890,41.100,40.890,0.000,91679
INTTDLI,D,9/23/2022,41.330,41.540,41.330,0.000,91679
INTTDLI,D,9/26/2022,41.530,41.740,41.530,0.000,91679
INTTDLI,D,9/27/2022,41.480,41.690,41.480,0.000,91679
INTTDLI,D,9/28/2022,42.130,42.340,42.130,0.000,91679
INTTDLI,D,9/29/2022,41.470,41.670,41.470,0.000,91679
INTTDLI,D,9/30/2022,41.260,41.470,41.260,0.000,91679
INTTDLI,D,10/3/2022,41.360,41.570,41.360,0.000,91679
INTTDLI,D,10/4/2022,40.930,41.130,40.930,0.000,91679
INTTDLI,D,10/5/2022,40.720,40.930,40.720,0.000,91679
INTTDLI,D,10/6/2022,40.850,41.060,40.850,0.000,91679
INTTDLI,D,10/7/2022,41.000,41.200,41.000,0.000,91739
INTTDLI,D,10/10/2022,41.400,41.610,41.400,0.000,91739
INTTDLI,D,10/11/2022,41.250,41.460,41.250,0.000,91739
INTTDLI,D,10/12/2022,41.370,41.580,41.370,0.000,91739
INTTDLI,D,10/13/2022,41.090,41.290,41.090,0.000,91730
INTTDLI,D,10/14/2022,41.050,41.260,41.050,0.000,91730
INTTDLI,D,10/17/2022,41.030,41.240,41.030,0.000,91730
INTTDLI,D,10/18/2022,40.710,40.910,40.710,0.000,91730
INTTDLI,D,10/19/2022,40.720,40.930,40.720,0.000,91593
INTTDLI,D,10/20/2022,40.450,40.660,40.450,0.000,91593
INTTDLI,D,10/21/2022,40.940,41.140,40.940,0.000,91593
INTTDLI,D,10/24/2022,40.470,40.670,40.470,0.000,91593
INTTDLI,D,10/25/2022,40.580,40.790,40.580,0.000,91593
INTTDLI,D,10/26/2022,40.050,40.250,40.050,0.000,91593
INTTDLI,D,10/27/2022,40.150,40.350,40.150,0.000,91593
INTTDLI,D,11/1/2022,40.240,40.440,40.240,0.000,91593
INTTDLI,D,11/2/2022,40.360,40.560,40.360,0.000,92910
INTTDLI,D,11/3/2022,40.810,41.020,40.810,0.000,92910
INTTDLI,D,11/4/2022,40.400,40.600,40.400,0.000,94306
INTTDLI,D,11/7/2022,39.890,40.090,39.890,0.000,94306
INTTDLI,D,11/8/2022,39.980,40.180,39.980,0.000,94306
INTTDLI,D,11/9/2022,39.910,40.110,39.910,0.000,94306
INTTDLI,D,11/10/2022,40.720,40.920,40.720,0.000,94306
INTTDLI,D,11/11/2022,39.410,39.610,39.410,0.000,94306
INTTDLI,D,11/14/2022,39.310,39.510,39.310,0.000,94306
INTTDLI,D,11/15/2022,39.110,39.300,39.110,0.000,94306
INTTDLI,D,11/16/2022,39.140,39.340,39.140,0.000,94306
INTTDLI,D,11/17/2022,39.370,39.570,39.370,0.000,94306
INTTDLI,D,11/18/2022,39.110,39.300,39.110,0.000,94306
INTTDLI,D,11/21/2022,39.560,39.760,39.560,0.000,94306
INTTDLI,D,11/22/2022,39.510,39.710,39.510,0.000,94306
INTTDLI,D,11/23/2022,39.380,39.570,39.380,0.000,92608
INTTDLI,D,11/24/2022,39.050,39.250,39.050,0.000,96524
INTTDLI,D,11/25/2022,39.230,39.420,39.230,0.000,96524
INTTDLI,D,11/28/2022,38.890,39.090,38.890,0.000,96524
INTTDLI,D,11/29/2022,39.220,39.420,39.220,0.000,96524
INTTDLI,D,11/30/2022,39.340,39.540,39.340,0.000,96524
INTTDLI,D,12/1/2022,39.190,39.390,39.190,0.000,96524
INTTDLI,D,12/2/2022,38.900,39.100,38.900,0.000,95525
INTTDLI,D,12/5/2022,38.580,38.770,38.580,0.000,95525
INTTDLI,D,12/6/2022,38.880,39.080,38.880,0.000,95525
INTTDLI,D,12/7/2022,38.960,39.150,38.960,0.000,95525
INTTDLI,D,12/8/2022,38.930,39.120,38.930,0.000,95525
INTTDLI,D,12/9/2022,38.730,38.920,38.730,0.000,95525
INTTDLI,D,12/12/2022,38.680,38.870,38.680,0.000,95525
INTTDLI,D,12/13/2022,38.880,39.080,38.880,0.000,95525
INTTDLI,D,12/14/2022,38.550,38.740,38.550,0.000,95525
INTTDLI,D,12/15/2022,38.640,38.830,38.640,0.000,95525
INTTDLI,D,12/16/2022,38.660,38.850,38.660,0.000,95525
INTTDLI,D,12/19/2022,38.630,38.830,38.630,0.000,95525
INTTDLI,D,12/20/2022,38.580,38.770,38.580,0.000,95525
INTTDLI,D,12/21/2022,38.480,38.670,38.480,0.000,96769
INTTDLI,D,12/22/2022,38.460,38.660,38.460,0.000,96769
INTTDLI,D,12/23/2022,38.450,38.650,38.450,0.000,96769
INTTDLI,D,12/27/2022,38.350,38.550,38.350,0.000,96769
INTTDLI,D,12/28/2022,38.290,38.480,38.290,0.000,96769
INTTDLI,D,12/29/2022,38.290,38.480,38.290,0.000,93665
INTTDLI,D,12/30/2022,38.180,38.370,38.180,0.000,93665
INTTDLI,D,1/2/2023,38.120,38.310,38.120,0.000,93665
INTTDLI,D,1/3/2023,38.670,38.860,38.670,0.000,93665
INTTDLI,D,1/4/2023,38.540,38.730,38.540,0.000,93665
INTTDLI,D,1/5/2023,38.470,38.660,38.470,0.000,93665
INTTDLI,D,1/9/2023,38.400,38.590,38.400,0.000,93665
INTTDLI,D,1/10/2023,38.250,38.440,38.250,0.000,93316
INTTDLI,D,1/11/2023,38.220,38.420,38.220,0.000,93316
INTTDLI,D,1/12/2023,38.260,38.450,38.260,0.000,93316
INTTDLI,D,1/13/2023,38.050,38.240,38.050,0.000,93316
INTTDLI,D,1/16/2023,38.060,38.250,38.060,0.000,93316
INTTDLI,D,1/17/2023,37.960,38.150,37.960,0.000,94315
INTTDLI,D,1/18/2023,38.130,38.320,38.130,0.000,94315
INTTDLI,D,1/19/2023,38.180,38.370,38.180,0.000,94315
INTTDLI,D,1/20/2023,38.040,38.230,38.040,0.000,94315
INTTDLI,D,1/23/2023,37.800,37.990,37.800,0.000,94315
INTTDLI,D,1/24/2023,37.910,38.100,37.910,0.000,93138
INTTDLI,D,1/25/2023,37.870,38.060,37.870,0.000,93138
INTTDLI,D,1/26/2023,37.750,37.940,37.750,0.000,93138
INTTDLI,D,1/27/2023,37.820,38.010,37.820,0.000,93138
INTTDLI,D,1/30/2023,37.620,37.810,37.620,0.000,93138
INTTDLI,D,1/31/2023,37.970,38.160,37.970,0.000,93138
INTTDLI,D,2/1/2023,37.920,38.100,37.920,0.000,93138
INTTDLI,D,2/2/2023,37.620,37.810,37.620,0.000,93138
INTTDLI,D,2/3/2023,37.510,37.700,37.510,0.000,93138
INTTDLI,D,2/6/2023,37.830,38.020,37.830,0.000,92690
INTTDLI,D,2/7/2023,38.080,38.270,38.080,0.000,92690
INTTDLI,D,2/8/2023,38.000,38.190,38.000,0.000,92690
INTTDLI,D,2/9/2023,37.770,37.960,37.770,0.000,91740
INTTDLI,D,2/10/2023,38.000,38.190,38.000,0.000,91740
INTTDLI,D,2/13/2023,38.020,38.210,38.020,0.000,91740
INTTDLI,D,2/14/2023,37.620,37.810,37.620,0.000,91740
INTTDLI,D,2/15/2023,37.780,37.970,37.780,0.000,88095
INTTDLI,D,2/16/2023,37.770,37.960,37.770,0.000,86199
INTTDLI,D,2/17/2023,38.060,38.250,38.060,0.000,86199
INTTDLI,D,2/20/2023,37.820,38.010,37.820,0.000,86199
INTTDLI,D,2/21/2023,37.730,37.920,37.730,0.000,86199
INTTDLI,D,2/22/2023,37.810,38.000,37.810,0.000,86199
INTTDLI,D,2/23/2023,37.940,38.130,37.940,0.000,86199
INTTDLI,D,2/24/2023,38.000,38.190,38.000,0.000,86199
INTTDLI,D,2/28/2023,37.870,38.060,37.870,0.000,85018
INTTDLI,D,3/1/2023,37.560,37.750,37.560,0.000,85018
INTTDLI,D,3/2/2023,37.820,38.010,37.820,0.000,84205
INTTDLI,D,3/3/2023,37.850,38.040,37.850,0.000,84205
INTTDLI,D,3/6/2023,37.730,37.920,37.730,0.000,84205
INTTDLI,D,3/7/2023,37.580,37.770,37.580,0.000,84205
INTTDLI,D,3/8/2023,37.970,38.160,37.970,0.000,84205
INTTDLI,D,3/9/2023,38.070,38.260,38.070,0.000,84205
INTTDLI,D,3/10/2023,38.260,38.450,38.260,0.000,84205
INTTDLI,D,3/13/2023,38.210,38.400,38.210,0.000,84205
INTTDLI,D,3/14/2023,37.920,38.110,37.920,0.000,84205
INTTDLI,D,3/15/2023,38.850,39.050,38.850,0.000,84205
INTTDLI,D,3/16/2023,38.480,38.670,38.480,0.000,84205
INTTDLI,D,3/17/2023,38.610,38.800,38.610,0.000,84205
INTTDLI,D,3/20/2023,38.210,38.400,38.210,0.000,84205
INTTDLI,D,3/21/2023,37.860,38.050,37.860,0.000,84205
INTTDLI,D,3/22/2023,38.050,38.240,38.050,0.000,84205
INTTDLI,D,3/23/2023,37.850,38.040,37.850,0.000,84097
INTTDLI,D,3/24/2023,38.350,38.540,38.350,0.000,84097
INTTDLI,D,3/27/2023,37.880,38.070,37.880,0.000,84097
INTTDLI,D,3/28/2023,37.530,37.720,37.530,0.000,82853
INTTDLI,D,3/29/2023,37.470,37.660,37.470,0.000,82853
INTTDLI,D,3/30/2023,37.350,37.540,37.350,0.000,82853
INTTDLI,D,3/31/2023,37.510,37.700,37.510,0.000,82853
INTTDLI,D,4/3/2023,37.670,37.860,37.670,0.000,82853
INTTDLI,D,4/4/2023,37.790,37.980,37.790,0.000,82853
INTTDLI,D,4/5/2023,37.730,37.920,37.730,0.000,82853
INTTDLI,D,4/6/2023,37.790,37.980,37.790,0.000,81855
INTTDLI,D,4/7/2023,37.570,37.760,37.570,0.000,81855
INTTDLI,D,4/10/2023,37.520,37.710,37.520,0.000,81855
INTTDLI,D,4/11/2023,37.500,37.690,37.500,0.000,81855
INTTDLI,D,4/12/2023,37.550,37.740,37.550,0.000,81855
INTTDLI,D,4/13/2023,37.220,37.410,37.220,0.000,81855
INTTDLI,D,4/18/2023,37.050,37.240,37.050,0.000,81855
INTTDLI,D,4/19/2023,37.110,37.300,37.110,0.000,80988
INTTDLI,D,4/20/2023,37.220,37.410,37.220,0.000,80988
INTTDLI,D,4/21/2023,37.070,37.250,37.070,0.000,80988
INTTDLI,D,4/24/2023,37.080,37.270,37.080,0.000,80988
INTTDLI,D,4/25/2023,37.320,37.510,37.320,0.000,80988
INTTDLI,D,4/26/2023,37.180,37.370,37.180,0.000,80988
INTTDLI,D,4/27/2023,36.960,37.150,36.960,0.000,80988
INTTDLI,D,4/28/2023,37.290,37.480,37.290,0.000,80988
INTTDLI,D,5/2/2023,37.440,37.630,37.440,0.000,80988
INTTDLI,D,5/3/2023,37.330,37.520,37.330,0.000,80988
INTTDLI,D,5/4/2023,37.380,37.570,37.380,0.000,80988
INTTDLI,D,5/5/2023,37.430,37.620,37.430,0.000,80988
INTTDLI,D,5/8/2023,37.270,37.450,37.270,0.000,80988
INTTDLI,D,5/9/2023,37.510,37.700,37.510,0.000,80988
INTTDLI,D,5/10/2023,37.670,37.860,37.670,0.000,80988
INTTDLI,D,5/11/2023,37.770,37.960,37.770,0.000,80988
INTTDLI,D,5/12/2023,37.820,38.010,37.820,0.000,80988
INTTDLI,D,5/15/2023,37.850,38.040,37.850,0.000,80988
INTTDLI,D,5/16/2023,37.780,37.970,37.780,0.000,80988
INTTDLI,D,5/17/2023,37.900,38.090,37.900,0.000,80988
INTTDLI,D,5/18/2023,37.850,38.040,37.850,0.000,80988
INTTDLI,D,5/19/2023,37.830,38.020,37.830,0.000,80988
INTTDLI,D,5/22/2023,37.770,37.960,37.770,0.000,80988
INTTDLI,D,5/23/2023,37.930,38.120,37.930,0.000,80988
INTTDLI,D,5/24/2023,37.860,38.050,37.860,0.000,80988
INTTDLI,D,5/25/2023,37.880,38.070,37.880,0.000,80988
INTTDLI,D,5/26/2023,37.810,38.000,37.810,0.000,80988
INTTDLI,D,5/29/2023,37.940,38.130,37.940,0.000,80988
INTTDLI,D,5/30/2023,38.010,38.200,38.010,0.000,80624
INTTDLI,D,5/31/2023,38.300,38.490,38.300,0.000,80624
INTTDLI,D,6/1/2023,38.310,38.500,38.310,0.000,80624
INTTDLI,D,6/2/2023,37.920,38.110,37.920,0.000,79618
INTTDLI,D,6/6/2023,38.200,38.390,38.200,0.000,79618
INTTDLI,D,6/7/2023,37.990,38.180,37.990,0.000,79618
INTTDLI,D,6/8/2023,38.010,38.200,38.010,0.000,78615
INTTDLI,D,6/9/2023,37.770,37.960,37.770,0.000,78615
INTTDLI,D,6/12/2023,37.870,38.050,37.870,0.000,78615
INTTDLI,D,6/13/2023,37.640,37.830,37.640,0.000,78539
INTTDLI,D,6/14/2023,37.570,37.760,37.570,0.000,78539
INTTDLI,D,6/15/2023,37.670,37.850,37.670,0.000,78539
INTTDLI,D,6/16/2023,37.090,37.280,37.090,0.000,78539
INTTDLI,D,6/19/2023,37.240,37.430,37.240,0.000,78539
INTTDLI,D,6/20/2023,37.240,37.420,37.240,0.000,78539
INTTDLI,D,6/21/2023,37.280,37.470,37.280,0.000,78539
INTTDLI,D,6/22/2023,36.980,37.170,36.980,0.000,78539
INTTDLI,D,6/23/2023,37.380,37.570,37.380,0.000,78539
INTTDLI,D,6/26/2023,37.310,37.500,37.310,0.000,78539
INTTDLI,D,6/27/2023,37.120,37.300,37.120,0.000,78539
INTTDLI,D,6/28/2023,37.230,37.420,37.230,0.000,78539
INTTDLI,D,6/29/2023,37.060,37.240,37.060,0.000,78539
INTTDLI,D,6/30/2023,37.320,37.510,37.320,0.000,78539
INTTDLI,D,7/3/2023,37.140,37.330,37.140,0.000,78539
INTTDLI,D,7/4/2023,37.160,37.340,37.160,0.000,78539
INTTDLI,D,7/5/2023,37.170,37.360,37.170,0.000,78539
INTTDLI,D,7/6/2023,36.980,37.160,36.980,0.000,78539
INTTDLI,D,7/7/2023,37.040,37.230,37.040,0.000,78539
INTTDLI,D,7/10/2023,36.920,37.110,36.920,0.000,78539
INTTDLI,D,7/11/2023,36.820,37.000,36.820,0.000,78539
INTTDLI,D,7/12/2023,36.900,37.090,36.900,0.000,78539
INTTDLI,D,7/13/2023,36.540,36.730,36.540,0.000,78539
INTTDLI,D,7/14/2023,36.290,36.480,36.290,0.000,78539
INTTDLI,D,7/17/2023,36.300,36.480,36.300,0.000,78539
INTTDLI,D,7/18/2023,36.230,36.410,36.230,0.000,78539
INTTDLI,D,7/19/2023,36.360,36.540,36.360,0.000,78539
INTTDLI,D,7/20/2023,36.320,36.500,36.320,0.000,78539
INTTDLI,D,7/21/2023,36.560,36.750,36.560,0.000,78539
INTTDLI,D,7/24/2023,36.600,36.780,36.600,0.000,78391
INTTDLI,D,7/25/2023,36.730,36.910,36.730,0.000,78391
INTTDLI,D,7/26/2023,36.770,36.950,36.770,0.000,78391
INTTDLI,D,7/27/2023,36.410,36.590,36.410,0.000,78391
INTTDLI,D,7/28/2023,36.860,37.050,36.860,0.000,78391
INTTDLI,D,7/31/2023,36.850,37.040,36.850,0.000,78391
INTTDLI,D,8/1/2023,36.950,37.140,36.950,0.000,78391
INTTDLI,D,8/2/2023,36.900,37.090,36.900,0.000,78391
INTTDLI,D,8/3/2023,37.010,37.190,37.010,0.000,78391
INTTDLI,D,8/4/2023,37.120,37.310,37.120,0.000,78391
INTTDLI,D,8/7/2023,37.000,37.180,37.000,0.000,78391
INTTDLI,D,8/8/2023,37.180,37.370,37.180,0.000,78391
INTTDLI,D,8/9/2023,37.080,37.270,37.080,0.000,78391
INTTDLI,D,8/10/2023,36.820,37.010,36.820,0.000,78391
INTTDLI,D,8/11/2023,36.790,36.970,36.790,0.000,78391
INTTDLI,D,8/14/2023,36.990,37.170,36.990,0.000,78391
INTTDLI,D,8/16/2023,36.970,37.150,36.970,0.000,78391
INTTDLI,D,8/17/2023,37.020,37.210,37.020,0.000,78391
INTTDLI,D,8/18/2023,37.170,37.360,37.170,0.000,78391
INTTDLI,D,8/21/2023,36.960,37.140,36.960,0.000,78391
INTTDLI,D,8/22/2023,37.010,37.200,37.010,0.000,78391
INTTDLI,D,8/23/2023,37.430,37.620,37.430,0.000,78391
INTTDLI,D,8/24/2023,37.260,37.450,37.260,0.000,78391
INTTDLI,D,8/25/2023,37.350,37.540,37.350,0.000,78391
INTTDLI,D,8/28/2023,37.390,37.580,37.390,0.000,78391
INTTDLI,D,8/29/2023,37.560,37.750,37.560,0.000,78391
INTTDLI,D,8/30/2023,37.270,37.460,37.270,0.000,78391
INTTDLI,D,8/31/2023,37.380,37.570,37.380,0.000,78391
INTTDLI,D,9/1/2023,37.400,37.590,37.400,0.000,78391
INTTDLI,D,9/4/2023,37.550,37.740,37.550,0.000,78391
INTTDLI,D,9/5/2023,37.710,37.890,37.710,0.000,78391
INTTDLI,D,9/6/2023,37.570,37.760,37.570,0.000,78391
INTTDLI,D,9/7/2023,37.770,37.960,37.770,0.000,78391
INTTDLI,D,9/8/2023,37.780,37.970,37.780,0.000,78391
INTTDLI,D,9/11/2023,37.690,37.880,37.690,0.000,78391
INTTDLI,D,9/12/2023,37.720,37.910,37.720,0.000,78391
INTTDLI,D,9/13/2023,37.690,37.880,37.690,0.000,77576
INTTDLI,D,9/14/2023,37.670,37.860,37.670,0.000,77576
INTTDLI,D,9/15/2023,37.880,38.070,37.880,0.000,77576
INTTDLI,D,9/18/2023,37.860,38.050,37.860,0.000,77576
INTTDLI,D,9/19/2023,37.630,37.820,37.630,0.000,76761
INTTDLI,D,9/20/2023,37.640,37.830,37.640,0.000,76761
INTTDLI,D,9/21/2023,37.820,38.010,37.820,0.000,76761
INTTDLI,D,9/22/2023,37.840,38.030,37.840,0.000,76761
INTTDLI,D,9/25/2023,37.830,38.020,37.830,0.000,76761
INTTDLI,D,9/26/2023,37.920,38.110,37.920,0.000,76761
INTTDLI,D,9/27/2023,38.070,38.260,38.070,0.000,76761
INTTDLI,D,9/28/2023,38.150,38.340,38.150,0.000,76761
INTTDLI,D,9/29/2023,37.980,38.170,37.980,0.000,75353
INTTDLI,D,10/2/2023,38.100,38.290,38.100,0.000,75353
INTTDLI,D,10/3/2023,38.200,38.390,38.200,0.000,75353
INTTDLI,D,10/4/2023,38.210,38.410,38.210,0.000,75353
INTTDLI,D,10/5/2023,38.160,38.350,38.160,0.000,75353
INTTDLI,D,10/6/2023,37.960,38.150,37.960,0.000,75353
INTTDLI,D,10/9/2023,38.100,38.290,38.100,0.000,75353
INTTDLI,D,10/10/2023,38.080,38.270,38.080,0.000,75353
INTTDLI,D,10/11/2023,38.030,38.220,38.030,0.000,75353
INTTDLI,D,10/12/2023,37.850,38.040,37.850,0.000,75353
INTTDLI,D,10/13/2023,38.250,38.440,38.250,0.000,75353
INTTDLI,D,10/16/2023,38.120,38.310,38.120,0.000,75353
INTTDLI,D,10/17/2023,37.840,38.030,37.840,0.000,74517
INTTDLI,D,10/18/2023,37.800,37.980,37.800,0.000,74517
INTTDLI,D,10/19/2023,37.800,37.990,37.800,0.000,74517
INTTDLI,D,10/20/2023,37.810,38.000,37.810,0.000,74517
INTTDLI,D,10/23/2023,37.860,38.050,37.860,0.000,74517
INTTDLI,D,10/24/2023,37.740,37.930,37.740,0.000,74517
INTTDLI,D,10/25/2023,37.840,38.030,37.840,0.000,74517
INTTDLI,D,10/26/2023,38.080,38.270,38.080,0.000,74517
INTTDLI,D,10/27/2023,38.130,38.320,38.130,0.000,75463
INTTDLI,D,10/30/2023,37.850,38.040,37.850,0.000,75463
INTTDLI,D,10/31/2023,37.780,37.970,37.780,0.000,75463
INTTDLI,D,11/1/2023,38.230,38.420,38.230,0.000,75463
INTTDLI,D,11/2/2023,37.860,38.050,37.860,0.000,75463
INTTDLI,D,11/3/2023,37.900,38.090,37.900,0.000,75463
INTTDLI,D,11/6/2023,37.650,37.840,37.650,0.000,75463
INTTDLI,D,11/7/2023,37.900,38.090,37.900,0.000,75463
INTTDLI,D,11/8/2023,37.970,38.160,37.970,0.000,75463
INTTDLI,D,11/10/2023,37.780,37.970,37.780,0.000,75352
INTTDLI,D,11/13/2023,37.850,38.040,37.850,0.000,75352
INTTDLI,D,11/14/2023,37.940,38.130,37.940,0.000,74495
INTTDLI,D,11/15/2023,37.330,37.520,37.330,0.000,74495
INTTDLI,D,11/16/2023,37.520,37.710,37.520,0.000,74495
INTTDLI,D,11/17/2023,37.430,37.610,37.430,0.000,74495
INTTDLI,D,11/20/2023,37.250,37.440,37.250,0.000,74495
INTTDLI,D,11/21/2023,37.200,37.390,37.200,0.000,74495
INTTDLI,D,11/22/2023,37.340,37.520,37.340,0.000,74495
INTTDLI,D,11/23/2023,37.370,37.560,37.370,0.000,74495
INTTDLI,D,11/24/2023,37.260,37.450,37.260,0.000,74495
INTTDLI,D,11/27/2023,37.250,37.430,37.250,0.000,74495
INTTDLI,D,11/28/2023,37.380,37.560,37.380,0.000,74495
INTTDLI,D,11/29/2023,37.360,37.550,37.360,0.000,66445
INTTDLI,D,11/30/2023,37.490,37.680,37.490,0.000,66353
INTTDLI,D,12/1/2023,37.840,38.030,37.840,0.000,66353
INTTDLI,D,12/4/2023,37.770,37.960,37.770,0.000,66353
INTTDLI,D,12/5/2023,38.040,38.230,38.040,0.000,66353
INTTDLI,D,12/6/2023,38.200,38.390,38.200,0.000,66353
INTTDLI,D,12/7/2023,38.230,38.420,38.230,0.000,66353
INTTDLI,D,12/8/2023,38.060,38.260,38.060,0.000,66353
INTTDLI,D,12/11/2023,38.140,38.330,38.140,0.000,66393
INTTDLI,D,12/12/2023,38.010,38.200,38.010,0.000,66393
INTTDLI,D,12/13/2023,38.370,38.560,38.370,0.000,66393
INTTDLI,D,12/14/2023,38.040,38.230,38.040,0.000,66393
INTTDLI,D,12/15/2023,37.910,38.100,37.910,0.000,66335
INTTDLI,D,12/18/2023,37.980,38.170,37.980,0.000,66335
INTTDLI,D,12/19/2023,37.850,38.040,37.850,0.000,66335
INTTDLI,D,12/20/2023,38.000,38.190,38.000,0.000,66335
INTTDLI,D,12/21/2023,37.870,38.060,37.870,0.000,66335
INTTDLI,D,12/22/2023,37.740,37.930,37.740,0.000,66335
INTTDLI,D,12/27/2023,37.700,37.890,37.700,0.000,65283
INTTDLI,D,12/28/2023,37.480,37.670,37.480,0.000,65283
INTTDLI,D,12/29/2023,37.710,37.900,37.710,0.000,65283
INTTDLI,D,12/31/2023,37.710,37.900,37.710,0.000,65283
INTTDLI,D,1/1/2024,37.710,37.900,37.710,0.000,65283
INTTDLI,D,1/2/2024,37.940,38.130,37.940,0.000,65283
INTTDLI,D,1/3/2024,38.090,38.280,38.090,0.000,63943
INTTDLI,D,1/4/2024,37.890,38.070,37.890,0.000,63943
INTTDLI,D,1/5/2024,37.970,38.160,37.970,0.000,63943
INTTDLI,D,1/8/2024,37.940,38.130,37.940,0.000,63943
INTTDLI,D,1/9/2024,37.970,38.160,37.970,0.000,63943
INTTDLI,D,1/10/2024,37.940,38.130,37.940,0.000,63943
INTTDLI,D,1/11/2024,37.930,38.120,37.930,0.000,63904
INTTDLI,D,1/12/2024,38.170,38.360,38.170,0.000,63904
INTTDLI,D,1/15/2024,38.160,38.350,38.160,0.000,63904
INTTDLI,D,1/16/2024,38.270,38.470,38.270,0.000,63904
INTTDLI,D,1/17/2024,38.170,38.360,38.170,0.000,63904
INTTDLI,D,1/18/2024,38.170,38.360,38.170,0.000,63904
INTTDLI,D,1/19/2024,38.110,38.300,38.110,0.000,63904
INTTDLI,D,1/22/2024,38.140,38.330,38.140,0.000,63904
INTTDLI,D,1/23/2024,38.170,38.360,38.170,0.000,63904
INTTDLI,D,1/24/2024,38.020,38.210,38.020,0.000,63904
INTTDLI,D,1/25/2024,38.160,38.350,38.160,0.000,63904
INTTDLI,D,1/26/2024,38.190,38.390,38.190,0.000,63819
INTTDLI,D,1/29/2024,38.460,38.650,38.460,0.000,63819
INTTDLI,D,1/30/2024,38.350,38.540,38.350,0.000,63819
INTTDLI,D,1/31/2024,38.530,38.720,38.530,0.000,63819
INTTDLI,D,2/1/2024,38.690,38.880,38.690,0.000,63819
INTTDLI,D,2/2/2024,38.220,38.410,38.220,0.000,62947
INTTDLI,D,2/5/2024,38.540,38.740,38.540,0.000,62947
INTTDLI,D,2/6/2024,38.670,38.860,38.670,0.000,62947
INTTDLI,D,2/7/2024,38.520,38.710,38.520,0.000,62947
INTTDLI,D,2/8/2024,38.530,38.720,38.530,0.000,62947
INTTDLI,D,2/9/2024,38.450,38.640,38.450,0.000,62947
INTTDLI,D,2/12/2024,38.470,38.660,38.470,0.000,62947
INTTDLI,D,2/13/2024,38.130,38.320,38.130,0.000,62947
INTTDLI,D,2/14/2024,38.530,38.720,38.530,0.000,62947
INTTDLI,D,2/15/2024,38.470,38.660,38.470,0.000,62918
INTTDLI,D,2/16/2024,38.290,38.490,38.290,0.000,62918
INTTDLI,D,2/19/2024,38.270,38.460,38.270,0.000,62918
INTTDLI,D,2/20/2024,38.240,38.430,38.240,0.000,62918
INTTDLI,D,2/21/2024,38.150,38.340,38.150,0.000,62918
INTTDLI,D,2/22/2024,38.000,38.190,38.000,0.000,62918
INTTDLI,D,2/23/2024,38.080,38.270,38.080,0.000,62918
INTTDLI,D,2/26/2024,37.980,38.170,37.980,0.000,62918
INTTDLI,D,2/27/2024,37.950,38.140,37.950,0.000,62918
INTTDLI,D,2/28/2024,38.180,38.370,38.180,0.000,62918
INTTDLI,D,2/29/2024,38.140,38.330,38.140,0.000,62918
INTTDLI,D,3/1/2024,38.310,38.510,38.310,0.000,62690
INTTDLI,D,3/4/2024,38.140,38.330,38.140,0.000,62690
INTTDLI,D,3/5/2024,38.220,38.410,38.220,0.000,62690
INTTDLI,D,3/6/2024,38.160,38.350,38.160,0.000,62690
INTTDLI,D,3/7/2024,38.130,38.320,38.130,0.000,62690
INTTDLI,D,3/8/2024,38.050,38.240,38.050,0.000,62690
INTTDLI,D,3/11/2024,38.030,38.220,38.030,0.000,62690
INTTDLI,D,3/12/2024,37.980,38.170,37.980,0.000,62690
INTTDLI,D,3/13/2024,37.870,38.060,37.870,0.000,62690
INTTDLI,D,3/14/2024,37.800,37.990,37.800,0.000,62690
INTTDLI,D,3/15/2024,37.870,38.060,37.870,0.000,62690
INTTDLI,D,3/19/2024,38.050,38.240,38.050,0.000,62690
INTTDLI,D,3/20/2024,38.170,38.360,38.170,0.000,62690
INTTDLI,D,3/21/2024,37.950,38.140,37.950,0.000,62690
INTTDLI,D,3/22/2024,38.330,38.520,38.330,0.000,62690
INTTDLI,D,3/26/2024,38.180,38.370,38.180,0.000,62690
INTTDLI,D,3/27/2024,38.380,38.570,38.380,0.000,61470
INTTDLI,D,3/28/2024,38.360,38.550,38.360,0.000,61470
INTTDLI,D,3/29/2024,38.360,38.550,38.360,0.000,61470
INTTDLI,D,4/1/2024,38.200,38.390,38.200,0.000,61470
INTTDLI,D,4/2/2024,38.410,38.600,38.410,0.000,61470
INTTDLI,D,4/3/2024,38.330,38.520,38.330,0.000,60119
INTTDLI,D,4/4/2024,38.140,38.330,38.140,0.000,60119
INTTDLI,D,4/5/2024,38.050,38.240,38.050,0.000,60119
INTTDLI,D,4/8/2024,38.050,38.240,38.050,0.000,60119
INTTDLI,D,4/9/2024,37.980,38.170,37.980,0.000,60119
INTTDLI,D,4/10/2024,37.650,37.840,37.650,0.000,60119
INTTDLI,D,4/11/2024,38.120,38.310,38.120,0.000,60119
INTTDLI,D,4/12/2024,38.470,38.670,38.470,0.000,60119
INTTDLI,D,4/15/2024,38.350,38.540,38.350,0.000,59736
INTTDLI,D,4/16/2024,38.350,38.540,38.350,0.000,59736
INTTDLI,D,4/17/2024,38.450,38.640,38.450,0.000,59312
INTTDLI,D,4/18/2024,38.230,38.420,38.230,0.000,59312
INTTDLI,D,4/19/2024,38.350,38.540,38.350,0.000,59312
INTTDLI,D,4/22/2024,38.440,38.630,38.440,0.000,60225
INTTDLI,D,4/23/2024,38.350,38.540,38.350,0.000,60225
INTTDLI,D,4/24/2024,38.270,38.460,38.270,0.000,60225
INTTDLI,D,4/25/2024,38.070,38.260,38.070,0.000,60225
INTTDLI,D,4/26/2024,38.130,38.320,38.130,0.000,60225
INTTDLI,D,4/29/2024,38.170,38.360,38.170,0.000,60225
INTTDLI,D,4/30/2024,38.090,38.280,38.090,0.000,60225
INTTDLI,D,5/1/2024,38.190,38.380,38.190,0.000,60225
INTTDLI,D,5/2/2024,38.370,38.560,38.370,0.000,60225
INTTDLI,D,5/8/2024,38.340,38.530,38.340,0.000,60225
INTTDLI,D,5/9/2024,38.420,38.610,38.420,0.000,60225
INTTDLI,D,5/10/2024,38.190,38.380,38.190,0.000,60225
INTTDLI,D,5/13/2024,38.160,38.350,38.160,0.000,60225
INTTDLI,D,5/14/2024,38.210,38.400,38.210,0.000,60225
INTTDLI,D,5/15/2024,38.250,38.440,38.250,0.000,58798
INTTDLI,D,5/16/2024,38.060,38.250,38.060,0.000,58798
INTTDLI,D,5/17/2024,38.090,38.280,38.090,0.000,58798
INTTDLI,D,5/20/2024,38.020,38.210,38.020,0.000,58798
INTTDLI,D,5/21/2024,38.050,38.240,38.050,0.000,58798
INTTDLI,D,5/22/2024,38.120,38.310,38.120,0.000,58798
INTTDLI,D,5/23/2024,37.950,38.140,37.950,0.000,58798
INTTDLI,D,5/24/2024,38.000,38.190,38.000,0.000,58731
INTTDLI,D,5/27/2024,38.000,38.190,38.000,0.000,58731
INTTDLI,D,5/28/2024,37.800,37.990,37.800,0.000,58731
INTTDLI,D,5/29/2024,37.810,38.000,37.810,0.000,58731
INTTDLI,D,5/30/2024,38.050,38.240,38.050,0.000,58731
INTTDLI,D,5/31/2024,38.010,38.200,38.010,0.000,58731
INTTDLI,D,6/3/2024,38.160,38.350,38.160,0.000,58731
INTTDLI,D,6/4/2024,38.160,38.350,38.160,0.000,57180
INTTDLI,D,6/5/2024,38.210,38.400,38.210,0.000,57180
INTTDLI,D,6/6/2024,38.230,38.430,38.230,0.000,57180
INTTDLI,D,6/7/2024,37.900,38.090,37.900,0.000,57180
INTTDLI,D,6/10/2024,38.380,38.570,38.380,0.000,57180
INTTDLI,D,6/11/2024,38.570,38.760,38.570,0.000,57180
INTTDLI,D,6/12/2024,38.570,38.760,38.570,0.000,57180
INTTDLI,D,6/13/2024,38.620,38.810,38.620,0.000,57180
INTTDLI,D,6/14/2024,38.970,39.160,38.970,0.000,57180
INTTDLI,D,6/17/2024,38.780,38.970,38.780,0.000,57180
INTTDLI,D,6/18/2024,38.870,39.060,38.870,0.000,57180
INTTDLI,D,6/19/2024,38.750,38.940,38.750,0.000,57180
INTTDLI,D,6/20/2024,38.810,39.000,38.810,0.000,57180
INTTDLI,D,6/21/2024,38.920,39.120,38.920,0.000,57180
INTTDLI,D,6/25/2024,38.850,39.040,38.850,0.000,57180
INTTDLI,D,6/26/2024,38.840,39.030,38.840,0.000,56256
INTTDLI,D,6/27/2024,38.860,39.060,38.860,0.000,56256
INTTDLI,D,6/28/2024,38.790,38.980,38.790,0.000,56256
INTTDLI,D,7/1/2024,38.540,38.730,38.540,0.000,56256
INTTDLI,D,7/2/2024,38.660,38.860,38.660,0.000,56256
INTTDLI,D,7/3/2024,38.660,38.850,38.660,0.000,56256
INTTDLI,D,7/4/2024,38.510,38.710,38.510,0.000,56256
INTTDLI,D,7/5/2024,38.580,38.770,38.580,0.000,56256
INTTDLI,D,7/8/2024,38.540,38.730,38.540,0.000,56256
INTTDLI,D,7/9/2024,38.590,38.790,38.590,0.000,56256
INTTDLI,D,7/10/2024,38.570,38.770,38.570,0.000,56256
INTTDLI,D,7/11/2024,38.620,38.810,38.620,0.000,56256
INTTDLI,D,7/12/2024,38.560,38.750,38.560,0.000,56256
INTTDLI,D,7/15/2024,38.480,38.670,38.480,0.000,56256
INTTDLI,D,7/16/2024,38.550,38.740,38.550,0.000,56256
INTTDLI,D,7/17/2024,38.440,38.630,38.440,0.000,56256
INTTDLI,D,7/18/2024,38.400,38.600,38.400,0.000,56256
INTTDLI,D,7/19/2024,38.480,38.670,38.480,0.000,56256
INTTDLI,D,7/22/2024,38.480,38.680,38.480,0.000,56256
INTTDLI,D,7/23/2024,38.610,38.810,38.610,0.000,56256
INTTDLI,D,7/24/2024,38.650,38.840,38.650,0.000,56256
INTTDLI,D,7/25/2024,38.660,38.850,38.660,0.000,56256
INTTDLI,D,7/26/2024,38.710,38.910,38.710,0.000,56256
INTTDLI,D,7/29/2024,38.890,39.080,38.890,0.000,56256
INTTDLI,D,7/30/2024,38.900,39.090,38.900,0.000,56256
INTTDLI,D,7/31/2024,39.010,39.200,39.010,0.000,56256
INTTDLI,D,8/1/2024,39.270,39.470,39.270,0.000,56256
INTTDLI,D,8/2/2024,39.420,39.620,39.420,0.000,55486
INTTDLI,D,8/5/2024,38.920,39.110,38.920,0.000,55486
INTTDLI,D,8/6/2024,38.980,39.180,38.980,0.000,55486
INTTDLI,D,8/7/2024,38.910,39.110,38.910,0.000,55486
INTTDLI,D,8/8/2024,38.830,39.030,38.830,0.000,55486
INTTDLI,D,8/9/2024,38.920,39.120,38.920,0.000,55486
INTTDLI,D,8/12/2024,38.960,39.150,38.960,0.000,55486
INTTDLI,D,8/13/2024,39.030,39.230,39.030,0.000,55486
INTTDLI,D,8/14/2024,38.740,38.930,38.740,0.000,55486
INTTDLI,D,8/16/2024,38.680,38.870,38.680,0.000,55486
INTTDLI,D,8/19/2024,38.560,38.760,38.560,0.000,55486
INTTDLI,D,8/20/2024,38.500,38.690,38.500,0.000,55486
INTTDLI,D,8/21/2024,38.460,38.650,38.460,0.000,55486
INTTDLI,D,8/22/2024,38.290,38.490,38.290,0.000,55486
INTTDLI,D,8/23/2024,38.450,38.640,38.450,0.000,55486
INTTDLI,D,8/26/2024,38.300,38.490,38.300,0.000,55486
INTTDLI,D,8/27/2024,38.320,38.510,38.320,0.000,55486
INTTDLI,D,8/28/2024,38.450,38.640,38.450,0.000,55486
INTTDLI,D,8/29/2024,38.510,38.710,38.510,0.000,55486
INTTDLI,D,8/30/2024,38.480,38.670,38.480,0.000,55486
INTTDLI,D,9/2/2024,38.570,38.760,38.570,0.000,55486
INTTDLI,D,9/3/2024,38.730,38.920,38.730,0.000,55486
INTTDLI,D,9/4/2024,38.800,38.990,38.800,0.000,55486
INTTDLI,D,9/5/2024,38.680,38.870,38.680,0.000,55486
INTTDLI,D,9/6/2024,38.740,38.930,38.740,0.000,55486
INTTDLI,D,9/9/2024,38.940,39.140,38.940,0.000,55486
INTTDLI,D,9/10/2024,39.060,39.260,39.060,0.000,55486
INTTDLI,D,9/11/2024,39.000,39.190,39.000,0.000,55486
INTTDLI,D,9/12/2024,39.080,39.270,39.080,0.000,55486
INTTDLI,D,9/13/2024,38.920,39.120,38.920,0.000,55486
INTTDLI,D,9/16/2024,38.810,39.010,38.810,0.000,55486
INTTDLI,D,9/17/2024,38.740,38.930,38.740,0.000,55486
INTTDLI,D,9/18/2024,38.740,38.930,38.740,0.000,55033
INTTDLI,D,9/19/2024,38.640,38.830,38.640,0.000,55033
INTTDLI,D,9/20/2024,38.610,38.810,38.610,0.000,55033
INTTDLI,D,9/23/2024,38.760,38.950,38.760,0.000,55033
INTTDLI,D,9/24/2024,38.760,38.950,38.760,0.000,55033
INTTDLI,D,9/25/2024,38.490,38.680,38.490,0.000,55033
INTTDLI,D,9/26/2024,38.570,38.760,38.570,0.000,55033
INTTDLI,D,9/27/2024,38.640,38.830,38.640,0.000,55033
INTTDLI,D,9/30/2024,38.430,38.620,38.430,0.000,55033
INTTDLI,D,10/1/2024,38.850,39.050,38.850,0.000,55033
INTTDLI,D,10/2/2024,38.870,39.060,38.870,0.000,55033
INTTDLI,D,10/3/2024,38.880,39.080,38.880,0.000,55033
INTTDLI,D,10/4/2024,38.690,38.890,38.690,0.000,55033
INTTDLI,D,10/7/2024,38.780,38.970,38.780,0.000,55033
INTTDLI,D,10/8/2024,38.800,38.990,38.800,0.000,55033
INTTDLI,D,10/9/2024,38.820,39.020,38.820,0.000,55033
INTTDLI,D,10/10/2024,38.930,39.120,38.930,0.000,55033
INTTDLI,D,10/11/2024,38.940,39.130,38.940,0.000,54176
INTTDLI,D,10/14/2024,39.000,39.200,39.000,0.000,54176
INTTDLI,D,10/15/2024,39.080,39.280,39.080,0.000,54176
INTTDLI,D,10/16/2024,39.130,39.330,39.130,0.000,54176
INTTDLI,D,10/17/2024,39.170,39.370,39.170,0.000,54176
INTTDLI,D,10/18/2024,39.270,39.460,39.270,0.000,54176
INTTDLI,D,10/21/2024,39.120,39.320,39.120,0.000,54176
INTTDLI,D,10/22/2024,39.210,39.410,39.210,0.000,54176
INTTDLI,D,10/23/2024,39.350,39.550,39.350,0.000,54176
INTTDLI,D,10/24/2024,39.270,39.470,39.270,0.000,54176
INTTDLI,D,10/25/2024,39.150,39.350,39.150,0.000,54176
INTTDLI,D,10/29/2024,39.300,39.490,39.300,0.000,54176
INTTDLI,D,10/30/2024,39.100,39.300,39.100,0.000,54176
INTTDLI,D,10/31/2024,38.850,39.040,38.850,0.000,53069
INTTDLI,D,11/1/2024,38.770,38.960,38.770,0.000,53069
INTTDLI,D,11/4/2024,38.770,38.970,38.770,0.000,53069
INTTDLI,D,11/5/2024,38.790,38.980,38.790,0.000,51617
INTTDLI,D,11/6/2024,39.400,39.600,39.400,0.000,51617
INTTDLI,D,11/7/2024,39.220,39.410,39.220,0.000,51617
INTTDLI,D,11/8/2024,39.240,39.440,39.240,0.000,51617
INTTDLI,D,11/11/2024,39.660,39.860,39.660,0.000,51617
INTTDLI,D,11/12/2024,39.660,39.860,39.660,0.000,51617
INTTDLI,D,11/13/2024,39.660,39.860,39.660,0.000,51617
INTTDLI,D,11/14/2024,39.970,40.170,39.970,0.000,51617
INTTDLI,D,11/15/2024,39.800,40.000,39.800,0.000,51617
INTTDLI,D,11/18/2024,39.970,40.170,39.970,0.000,51617
INTTDLI,D,11/19/2024,39.900,40.100,39.900,0.000,51617
INTTDLI,D,11/20/2024,39.920,40.120,39.920,0.000,51617
INTTDLI,D,11/21/2024,40.010,40.210,40.010,0.000,51617