,,,,,,, INTTDI,D,7/1/2019,10.400,10.610,10.500,0.000,4748023 INTTDI,D,7/2/2019,10.390,10.600,10.490,0.000,4747970 INTTDI,D,7/3/2019,10.590,10.810,10.700,0.000,4747806 INTTDI,D,7/4/2019,10.710,10.930,10.820,0.000,4747928 INTTDI,D,7/5/2019,10.780,10.990,10.880,0.000,4747808 INTTDI,D,7/8/2019,10.540,10.750,10.640,0.000,4757766 INTTDI,D,7/9/2019,9.990,10.190,10.090,0.000,4780047 INTTDI,D,7/10/2019,10.290,10.490,10.390,0.000,4789766 INTTDI,D,7/11/2019,10.300,10.510,10.400,0.000,4790499 INTTDI,D,7/12/2019,10.220,10.420,10.320,0.000,4795659 INTTDI,D,7/15/2019,10.110,10.310,10.210,0.000,4804521 INTTDI,D,7/16/2019,10.160,10.370,10.270,0.000,4807756 INTTDI,D,7/17/2019,10.340,10.540,10.440,0.000,4802289 INTTDI,D,7/18/2019,10.350,10.560,10.460,0.000,4787419 INTTDI,D,7/19/2019,10.320,10.520,10.420,0.000,4776778 INTTDI,D,7/22/2019,10.230,10.430,10.330,0.000,4782290 INTTDI,D,7/23/2019,10.250,10.460,10.350,0.000,4772469 INTTDI,D,7/24/2019,10.320,10.530,10.430,0.000,4772292 INTTDI,D,7/25/2019,10.490,10.700,10.590,0.000,4754619 INTTDI,D,7/26/2019,10.560,10.770,10.660,0.000,4756597 INTTDI,D,7/29/2019,10.620,10.840,10.730,0.000,4762767 INTTDI,D,7/30/2019,10.570,10.790,10.680,0.000,4767426 INTTDI,D,7/31/2019,10.730,10.950,10.840,0.000,4767314 INTTDI,D,8/1/2019,10.660,10.870,10.770,0.000,4770356 INTTDI,D,8/5/2019,10.010,10.210,10.110,0.000,4766078 INTTDI,D,8/6/2019,9.890,10.090,9.990,0.000,4766569 INTTDI,D,8/7/2019,9.810,10.010,9.910,0.000,4766460 INTTDI,D,8/8/2019,9.940,10.140,10.040,0.000,4766692 INTTDI,D,8/9/2019,9.860,10.060,9.960,0.000,4772774 INTTDI,D,8/12/2019,9.710,9.910,9.810,0.000,4772392 INTTDI,D,8/13/2019,9.540,9.730,9.640,0.000,4772392 INTTDI,D,8/14/2019,9.240,9.420,9.330,0.000,4772188 INTTDI,D,8/16/2019,9.130,9.320,9.230,0.000,4771630 INTTDI,D,8/19/2019,9.660,9.850,9.750,0.000,4771616 INTTDI,D,8/20/2019,9.670,9.860,9.770,0.000,4771368 INTTDI,D,8/21/2019,9.760,9.960,9.860,0.000,4735519 INTTDI,D,8/22/2019,9.940,10.150,10.040,0.000,4735101 INTTDI,D,8/23/2019,9.750,9.940,9.850,0.000,4729290 INTTDI,D,8/26/2019,9.730,9.930,9.830,0.000,4765449 INTTDI,D,8/27/2019,9.760,9.950,9.850,0.000,4765342 INTTDI,D,8/28/2019,9.940,10.140,10.040,0.000,4765236 INTTDI,D,8/29/2019,10.160,10.360,10.260,0.000,4764861 INTTDI,D,8/30/2019,10.290,10.500,10.390,0.000,4764226 INTTDI,D,9/2/2019,10.160,10.360,10.260,0.000,4763886 INTTDI,D,9/3/2019,10.030,10.230,10.130,0.000,4763077 INTTDI,D,9/4/2019,10.060,10.260,10.160,0.000,4762487 INTTDI,D,9/5/2019,10.330,10.540,10.430,0.000,4762260 INTTDI,D,9/6/2019,10.270,10.480,10.370,0.000,4762186 INTTDI,D,9/9/2019,10.130,10.330,10.230,0.000,4722176 INTTDI,D,9/10/2019,10.010,10.210,10.110,0.000,4722176 INTTDI,D,9/11/2019,10.100,10.310,10.210,0.000,4721157 INTTDI,D,9/12/2019,10.020,10.230,10.130,0.000,4719482 INTTDI,D,9/13/2019,10.110,10.310,10.210,0.000,4719130 INTTDI,D,9/16/2019,10.220,10.430,10.330,0.000,4715050 INTTDI,D,9/17/2019,10.140,10.340,10.240,0.000,4710768 INTTDI,D,9/18/2019,10.250,10.450,10.350,0.000,4710723 INTTDI,D,9/19/2019,10.260,10.470,10.370,0.000,4708344 INTTDI,D,9/20/2019,10.280,10.490,10.390,0.000,4691257 INTTDI,D,9/23/2019,10.110,10.320,10.220,0.000,4691135 INTTDI,D,9/24/2019,10.190,10.400,10.290,0.000,4698481 INTTDI,D,9/25/2019,10.080,10.290,10.180,0.000,4697817 INTTDI,D,9/26/2019,10.140,10.350,10.250,0.000,4702997 INTTDI,D,9/27/2019,10.200,10.400,10.300,0.000,4708690 INTTDI,D,9/30/2019,10.180,10.390,10.290,0.000,4708616 INTTDI,D,10/1/2019,10.100,10.300,10.200,0.000,4708456 INTTDI,D,10/2/2019,9.750,9.950,9.850,0.000,4703529 INTTDI,D,10/3/2019,9.580,9.770,9.670,0.000,4703265 INTTDI,D,10/4/2019,9.590,9.790,9.690,0.000,4702970 INTTDI,D,10/7/2019,9.660,9.850,9.760,0.000,4701474 INTTDI,D,10/8/2019,9.570,9.770,9.670,0.000,4701782 INTTDI,D,10/9/2019,9.680,9.870,9.780,0.000,4699933 INTTDI,D,10/10/2019,9.800,10.000,9.900,0.000,4691341 INTTDI,D,10/11/2019,10.040,10.250,10.150,0.000,4691048 INTTDI,D,10/14/2019,10.030,10.240,10.140,0.000,4690570 INTTDI,D,10/15/2019,10.050,10.260,10.150,0.000,4690536 INTTDI,D,10/16/2019,10.050,10.250,10.150,0.000,4690462 INTTDI,D,10/17/2019,10.070,10.270,10.170,0.000,4690372 INTTDI,D,10/18/2019,10.100,10.310,10.200,0.000,4687111 INTTDI,D,10/21/2019,10.150,10.360,10.250,0.000,4685767 INTTDI,D,10/22/2019,10.230,10.440,10.330,0.000,4685691 INTTDI,D,10/23/2019,10.230,10.430,10.330,0.000,4685469 INTTDI,D,10/24/2019,10.240,10.440,10.340,0.000,4685135 INTTDI,D,10/25/2019,10.240,10.440,10.340,0.000,4679126 INTTDI,D,10/29/2019,10.260,10.460,10.360,0.000,4674313 INTTDI,D,10/30/2019,10.290,10.490,10.390,0.000,4674166 INTTDI,D,10/31/2019,10.360,10.570,10.470,0.000,4673906 INTTDI,D,11/1/2019,10.340,10.550,10.450,0.000,4671237 INTTDI,D,11/4/2019,10.300,10.510,10.410,0.000,4653706 INTTDI,D,11/5/2019,10.240,10.450,10.340,0.000,4653611 INTTDI,D,11/6/2019,10.040,10.250,10.150,0.000,4658017 INTTDI,D,11/7/2019,10.190,10.400,10.300,0.000,4656893 INTTDI,D,11/8/2019,10.120,10.320,10.220,0.000,4656668 INTTDI,D,11/11/2019,10.000,10.210,10.110,0.000,4656546 INTTDI,D,11/12/2019,10.160,10.360,10.260,0.000,4655505 INTTDI,D,11/13/2019,10.200,10.410,10.300,0.000,4651846 INTTDI,D,11/14/2019,10.460,10.670,10.570,0.000,4651753 INTTDI,D,11/15/2019,10.420,10.630,10.530,0.000,4645286 INTTDI,D,11/18/2019,10.470,10.680,10.570,0.000,4644886 INTTDI,D,11/19/2019,10.520,10.740,10.630,0.000,4643752 INTTDI,D,11/20/2019,10.460,10.680,10.570,0.000,4643673 INTTDI,D,11/21/2019,10.380,10.580,10.480,0.000,4642336 INTTDI,D,11/22/2019,10.470,10.680,10.570,0.000,4642336 INTTDI,D,11/25/2019,10.540,10.760,10.650,0.000,4638911 INTTDI,D,11/26/2019,10.460,10.670,10.570,0.000,4638586 INTTDI,D,11/27/2019,10.490,10.700,10.590,0.000,4638493 INTTDI,D,11/28/2019,10.570,10.790,10.680,0.000,4638193 INTTDI,D,11/29/2019,10.620,10.840,10.730,0.000,4637820 INTTDI,D,12/2/2019,10.500,10.710,10.610,0.000,4633799 INTTDI,D,12/3/2019,10.350,10.560,10.460,0.000,4633697 INTTDI,D,12/4/2019,10.440,10.650,10.540,0.000,4632900 INTTDI,D,12/5/2019,10.300,10.500,10.400,0.000,4632522 INTTDI,D,12/6/2019,10.220,10.430,10.320,0.000,4635997 INTTDI,D,12/9/2019,10.090,10.290,10.190,0.000,4635733 INTTDI,D,12/10/2019,10.100,10.300,10.200,0.000,4636006 INTTDI,D,12/11/2019,10.370,10.580,10.480,0.000,4646943 INTTDI,D,12/12/2019,10.380,10.590,10.480,0.000,4646708 INTTDI,D,12/13/2019,10.470,10.680,10.570,0.000,4646389 INTTDI,D,12/16/2019,10.320,10.530,10.430,0.000,4645828 INTTDI,D,12/17/2019,10.470,10.680,10.570,0.000,4640841 INTTDI,D,12/18/2019,10.600,10.820,10.710,0.000,4640367 INTTDI,D,12/19/2019,10.560,10.770,10.670,0.000,4636363 INTTDI,D,12/20/2019,10.400,10.610,10.510,0.000,4634568 INTTDI,D,12/23/2019,10.620,10.840,10.730,0.000,4633488 INTTDI,D,12/24/2019,10.620,10.840,10.730,0.000,4628706 INTTDI,D,12/27/2019,10.720,10.940,10.830,0.000,4628706 INTTDI,D,12/30/2019,10.690,10.910,10.800,0.000,4615201 INTTDI,D,12/31/2019,10.690,10.910,10.800,0.000,4614479 INTTDI,D,1/1/2020,10.690,10.910,10.800,0.000,4614479 INTTDI,D,1/3/2020,10.710,10.930,10.820,0.000,4610779 INTTDI,D,1/7/2020,10.780,11.000,10.890,0.000,4620182 INTTDI,D,1/8/2020,10.610,10.830,10.720,0.000,4625808 INTTDI,D,1/10/2020,10.750,10.960,10.850,0.000,4624963 INTTDI,D,1/13/2020,10.680,10.890,10.780,0.000,4623763 INTTDI,D,1/14/2020,10.720,10.930,10.820,0.000,4621483 INTTDI,D,1/15/2020,10.810,11.030,10.920,0.000,4620821 INTTDI,D,1/16/2020,10.900,11.120,11.010,0.000,4620705 INTTDI,D,1/17/2020,10.920,11.140,11.030,0.000,4620688 INTTDI,D,1/20/2020,11.000,11.230,11.120,0.000,4620384 INTTDI,D,1/21/2020,11.030,11.250,11.140,0.000,4611482 INTTDI,D,1/22/2020,11.030,11.250,11.140,0.000,4617302 INTTDI,D,1/23/2020,10.970,11.200,11.080,0.000,4617008 INTTDI,D,1/24/2020,11.070,11.300,11.190,0.000,4616666 INTTDI,D,1/27/2020,10.910,11.130,11.020,0.000,4610760 INTTDI,D,1/28/2020,10.870,11.090,10.980,0.000,4610635 INTTDI,D,1/29/2020,10.840,11.060,10.950,0.000,4604498 INTTDI,D,1/30/2020,10.690,10.910,10.800,0.000,4590791 INTTDI,D,1/31/2020,10.570,10.780,10.670,0.000,4590393 INTTDI,D,2/3/2020,10.480,10.700,10.590,0.000,4589891 INTTDI,D,2/4/2020,10.620,10.830,10.730,0.000,4589693 INTTDI,D,2/5/2020,10.670,10.890,10.780,0.000,4584345 INTTDI,D,2/6/2020,10.660,10.880,10.770,0.000,4584284 INTTDI,D,2/7/2020,10.500,10.710,10.610,0.000,4584192 INTTDI,D,2/10/2020,10.430,10.640,10.540,0.000,4580366 INTTDI,D,2/11/2020,10.620,10.830,10.720,0.000,4581507 INTTDI,D,2/12/2020,10.660,10.880,10.770,0.000,4582301 INTTDI,D,2/13/2020,10.660,10.880,10.770,0.000,4581961 INTTDI,D,2/14/2020,10.710,10.930,10.820,0.000,4581144 INTTDI,D,2/17/2020,10.670,10.890,10.780,0.000,4581144 INTTDI,D,2/18/2020,10.540,10.760,10.650,0.000,4576376 INTTDI,D,2/19/2020,10.600,10.820,10.710,0.000,4575462 INTTDI,D,2/20/2020,10.560,10.780,10.670,0.000,4575201 INTTDI,D,2/21/2020,10.300,10.510,10.400,0.000,4575148 INTTDI,D,2/24/2020,9.350,9.540,9.450,0.000,4586575 INTTDI,D,2/25/2020,9.590,9.790,9.690,0.000,4584418 INTTDI,D,2/26/2020,9.300,9.490,9.390,0.000,4583193 INTTDI,D,2/27/2020,8.740,8.920,8.830,0.000,4576979 INTTDI,D,2/28/2020,8.150,8.320,8.240,0.000,4539728 INTTDI,D,3/3/2020,8.740,8.910,8.820,0.000,4520722 INTTDI,D,3/4/2020,8.810,8.990,8.900,0.000,4489268 INTTDI,D,3/5/2020,8.310,8.480,8.400,0.000,4479515 INTTDI,D,3/6/2020,7.780,7.940,7.860,0.000,4452710 INTTDI,D,3/9/2020,6.730,6.860,6.800,0.000,4443741 INTTDI,D,3/10/2020,7.220,7.370,7.290,0.000,4427673 INTTDI,D,3/11/2020,6.940,7.080,7.010,0.000,4425115 INTTDI,D,3/12/2020,6.240,6.360,6.300,0.000,4423171 INTTDI,D,3/13/2020,6.360,6.490,6.430,0.000,4397055 INTTDI,D,3/16/2020,5.660,5.780,5.720,0.000,4378092 INTTDI,D,3/17/2020,5.780,5.890,5.830,0.000,4397001 INTTDI,D,3/18/2020,5.650,5.770,5.710,0.000,4396207 INTTDI,D,3/19/2020,5.930,6.050,5.990,0.000,4387624 INTTDI,D,3/20/2020,6.230,6.360,6.290,0.000,4404496 INTTDI,D,3/23/2020,5.780,5.900,5.840,0.000,4394782 INTTDI,D,3/24/2020,6.190,6.310,6.250,0.000,4394684 INTTDI,D,3/26/2020,6.500,6.630,6.560,0.000,4386317 INTTDI,D,3/27/2020,6.300,6.430,6.370,0.000,4378692 INTTDI,D,3/30/2020,6.390,6.520,6.450,0.000,4378257 INTTDI,D,3/31/2020,6.340,6.470,6.410,0.000,4377156 INTTDI,D,4/1/2020,6.090,6.210,6.150,0.000,4370986 INTTDI,D,4/2/2020,6.080,6.200,6.140,0.000,4370965 INTTDI,D,4/3/2020,6.080,6.200,6.140,0.000,4372370 INTTDI,D,4/6/2020,6.510,6.650,6.580,0.000,4355615 INTTDI,D,4/7/2020,6.730,6.860,6.790,0.000,4355919 INTTDI,D,4/8/2020,6.770,6.910,6.840,0.000,4355919 INTTDI,D,4/9/2020,6.730,6.870,6.800,0.000,4355919 INTTDI,D,4/10/2020,6.730,6.870,6.800,0.000,4355919 INTTDI,D,4/13/2020,6.730,6.870,6.800,0.000,4355919 INTTDI,D,4/14/2020,6.950,7.090,7.020,0.000,4355919 INTTDI,D,4/15/2020,6.750,6.890,6.820,0.000,4396551 INTTDI,D,4/16/2020,6.740,6.880,6.810,0.000,4407351 INTTDI,D,4/21/2020,6.590,6.730,6.660,0.000,4419044 INTTDI,D,4/22/2020,6.600,6.740,6.670,0.000,4418716 INTTDI,D,4/23/2020,6.800,6.930,6.870,0.000,4418716 INTTDI,D,4/24/2020,6.780,6.920,6.850,0.000,4416843 INTTDI,D,4/27/2020,6.950,7.090,7.020,0.000,4416827 INTTDI,D,4/28/2020,7.010,7.160,7.090,0.000,4416827 INTTDI,D,4/29/2020,7.080,7.220,7.150,0.000,4416987 INTTDI,D,4/30/2020,6.950,7.090,7.020,0.000,4416987 INTTDI,D,5/4/2020,6.660,6.800,6.730,0.000,4422504 INTTDI,D,5/5/2020,6.780,6.920,6.850,0.000,4422504 INTTDI,D,5/6/2020,6.670,6.810,6.740,0.000,4422504 INTTDI,D,5/7/2020,6.730,6.870,6.800,0.000,4425483 INTTDI,D,5/8/2020,6.780,6.910,6.840,0.000,4370310 INTTDI,D,5/11/2020,6.700,6.830,6.770,0.000,4370310 INTTDI,D,5/12/2020,6.700,6.830,6.760,0.000,4370126 INTTDI,D,5/13/2020,6.600,6.730,6.660,0.000,4370126 INTTDI,D,5/14/2020,6.570,6.710,6.640,0.000,4376035 INTTDI,D,5/15/2020,6.630,6.760,6.690,0.000,4374875 INTTDI,D,5/18/2020,6.810,6.950,6.880,0.000,4374964 INTTDI,D,5/19/2020,6.730,6.860,6.790,0.000,4391183 INTTDI,D,5/20/2020,6.830,6.970,6.900,0.000,4391183 INTTDI,D,5/21/2020,6.830,6.960,6.890,0.000,4391177 INTTDI,D,5/22/2020,6.860,6.990,6.930,0.000,4390824 INTTDI,D,5/25/2020,7.020,7.160,7.090,0.000,4395301 INTTDI,D,5/26/2020,7.140,7.280,7.210,0.000,4395158 INTTDI,D,5/27/2020,7.400,7.550,7.470,0.000,4395253 INTTDI,D,5/28/2020,7.420,7.570,7.490,0.000,4395253 INTTDI,D,5/29/2020,7.260,7.410,7.330,0.000,4393833 INTTDI,D,6/1/2020,7.330,7.480,7.410,0.000,4393833 INTTDI,D,6/2/2020,7.490,7.640,7.560,0.000,4393808 INTTDI,D,6/3/2020,7.510,7.660,7.580,0.000,4398587 INTTDI,D,6/4/2020,7.460,7.610,7.540,0.000,4391943 INTTDI,D,6/5/2020,7.650,7.810,7.730,0.000,4391544 INTTDI,D,6/9/2020,7.620,7.770,7.700,0.000,4391354 INTTDI,D,6/10/2020,7.420,7.570,7.500,0.000,4396242 INTTDI,D,6/11/2020,7.200,7.350,7.280,0.000,4404234 INTTDI,D,6/12/2020,7.220,7.370,7.290,0.000,4405149 INTTDI,D,6/15/2020,7.230,7.370,7.300,0.000,4415552 INTTDI,D,6/16/2020,7.520,7.670,7.600,0.000,4422238 INTTDI,D,6/17/2020,7.500,7.650,7.580,0.000,4422213 INTTDI,D,6/18/2020,7.390,7.540,7.470,0.000,4422123 INTTDI,D,6/19/2020,7.450,7.600,7.530,0.000,4422069 INTTDI,D,6/22/2020,7.460,7.610,7.530,0.000,4422464 INTTDI,D,6/23/2020,7.510,7.660,7.590,0.000,4417324 INTTDI,D,6/24/2020,7.450,7.600,7.520,0.000,4415973 INTTDI,D,6/25/2020,7.310,7.460,7.390,0.000,4415973 INTTDI,D,6/26/2020,7.210,7.360,7.280,0.000,4415973 INTTDI,D,6/29/2020,7.160,7.310,7.230,0.000,4415973 INTTDI,D,6/30/2020,7.210,7.350,7.280,0.000,4411293 INTTDI,D,7/1/2020,7.230,7.370,7.300,0.000,4410606 INTTDI,D,7/2/2020,7.500,7.650,7.570,0.000,4410606 INTTDI,D,7/3/2020,7.450,7.610,7.530,0.000,4410478 INTTDI,D,7/6/2020,7.410,7.560,7.490,0.000,4410337 INTTDI,D,7/7/2020,7.290,7.440,7.360,0.000,4409757 INTTDI,D,7/8/2020,7.260,7.400,7.330,0.000,4409586 INTTDI,D,7/9/2020,7.260,7.400,7.330,0.000,4409186 INTTDI,D,7/10/2020,7.210,7.360,7.280,0.000,4409186 INTTDI,D,7/13/2020,7.170,7.310,7.240,0.000,4405022 INTTDI,D,7/14/2020,7.140,7.290,7.210,0.000,4405022 INTTDI,D,7/15/2020,7.270,7.410,7.340,0.000,4404860 INTTDI,D,7/16/2020,7.280,7.430,7.350,0.000,4404860 INTTDI,D,7/17/2020,7.310,7.460,7.380,0.000,4404695 INTTDI,D,7/20/2020,7.450,7.600,7.530,0.000,4412401 INTTDI,D,7/21/2020,7.280,7.430,7.350,0.000,4406588 INTTDI,D,7/22/2020,7.390,7.540,7.460,0.000,4406556 INTTDI,D,7/23/2020,7.300,7.450,7.380,0.000,4406540 INTTDI,D,7/24/2020,7.230,7.370,7.300,0.000,4406328 INTTDI,D,7/27/2020,7.130,7.270,7.200,0.000,4392821 INTTDI,D,7/28/2020,7.220,7.360,7.290,0.000,4315457 INTTDI,D,7/29/2020,7.210,7.350,7.280,0.000,4305310 INTTDI,D,7/30/2020,7.060,7.200,7.130,0.000,4304616 INTTDI,D,7/31/2020,7.030,7.170,7.100,0.000,4304616 INTTDI,D,8/3/2020,7.030,7.170,7.100,0.000,4304341 INTTDI,D,8/4/2020,7.170,7.310,7.240,0.000,4304341 INTTDI,D,8/5/2020,7.270,7.420,7.340,0.000,4304230 INTTDI,D,8/6/2020,7.280,7.430,7.360,0.000,4304009 INTTDI,D,8/7/2020,7.190,7.330,7.260,0.000,4299957 INTTDI,D,8/10/2020,7.020,7.160,7.090,0.000,4299861 INTTDI,D,8/11/2020,7.110,7.250,7.180,0.000,4299861 INTTDI,D,8/12/2020,7.190,7.340,7.270,0.000,4299504 INTTDI,D,8/13/2020,7.210,7.350,7.280,0.000,4299504 INTTDI,D,8/14/2020,7.160,7.300,7.230,0.000,4299351 INTTDI,D,8/17/2020,7.210,7.350,7.280,0.000,4282521 INTTDI,D,8/18/2020,7.280,7.430,7.350,0.000,4282521 INTTDI,D,8/19/2020,7.270,7.420,7.350,0.000,4282521 INTTDI,D,8/20/2020,7.160,7.310,7.240,0.000,4282521 INTTDI,D,8/21/2020,7.140,7.280,7.210,0.000,4282455 INTTDI,D,8/24/2020,7.130,7.270,7.200,0.000,4282455 INTTDI,D,8/25/2020,7.100,7.240,7.170,0.000,4276938 INTTDI,D,8/26/2020,7.190,7.330,7.260,0.000,4276837 INTTDI,D,8/27/2020,7.150,7.300,7.220,0.000,4276203 INTTDI,D,8/28/2020,7.160,7.300,7.230,0.000,4275980 INTTDI,D,8/31/2020,7.150,7.300,7.220,0.000,4275834 INTTDI,D,9/1/2020,7.230,7.380,7.310,0.000,4275834 INTTDI,D,9/2/2020,7.260,7.410,7.340,0.000,4271869 INTTDI,D,9/3/2020,7.310,7.460,7.390,0.000,4271051 INTTDI,D,9/4/2020,7.250,7.400,7.330,0.000,4271051 INTTDI,D,9/7/2020,7.290,7.440,7.370,0.000,4271051 INTTDI,D,9/8/2020,7.140,7.290,7.220,0.000,4271051 INTTDI,D,9/9/2020,7.200,7.340,7.270,0.000,4270949 INTTDI,D,9/10/2020,7.260,7.400,7.330,0.000,4270761 INTTDI,D,9/11/2020,7.240,7.390,7.310,0.000,4264718 INTTDI,D,9/14/2020,7.510,7.660,7.580,0.000,4258545 INTTDI,D,9/15/2020,7.530,7.690,7.610,0.000,4258448 INTTDI,D,9/16/2020,7.530,7.690,7.610,0.000,4258448 INTTDI,D,9/17/2020,7.560,7.710,7.640,0.000,4258340 INTTDI,D,9/18/2020,7.490,7.640,7.570,0.000,4253254 INTTDI,D,9/21/2020,7.180,7.320,7.250,0.000,4253049 INTTDI,D,9/22/2020,7.120,7.260,7.190,0.000,4247447 INTTDI,D,9/23/2020,7.100,7.240,7.170,0.000,4247211 INTTDI,D,9/24/2020,7.060,7.210,7.140,0.000,4246741 INTTDI,D,9/25/2020,7.060,7.200,7.130,0.000,4246003 INTTDI,D,9/28/2020,7.150,7.290,7.220,0.000,4246003 INTTDI,D,9/29/2020,7.160,7.300,7.230,0.000,4245685 INTTDI,D,9/30/2020,7.200,7.350,7.270,0.000,4245482 INTTDI,D,10/1/2020,7.270,7.420,7.350,0.000,4245323 INTTDI,D,10/2/2020,7.200,7.350,7.270,0.000,4245305 INTTDI,D,10/5/2020,7.280,7.430,7.360,0.000,4244379 INTTDI,D,10/6/2020,7.420,7.570,7.490,0.000,4244379 INTTDI,D,10/7/2020,7.400,7.550,7.480,0.000,4244303 INTTDI,D,10/8/2020,7.490,7.640,7.570,0.000,4239229 INTTDI,D,10/9/2020,7.520,7.670,7.600,0.000,4238826 INTTDI,D,10/12/2020,7.340,7.490,7.410,0.000,4238710 INTTDI,D,10/13/2020,7.330,7.480,7.400,0.000,4237579 INTTDI,D,10/14/2020,7.310,7.460,7.380,0.000,4237496 INTTDI,D,10/15/2020,7.140,7.290,7.210,0.000,4233754 INTTDI,D,10/16/2020,7.180,7.320,7.250,0.000,4232237 INTTDI,D,10/19/2020,7.150,7.300,7.220,0.000,4231926 INTTDI,D,10/20/2020,7.200,7.350,7.270,0.000,4231926 INTTDI,D,10/21/2020,7.180,7.330,7.260,0.000,4231823 INTTDI,D,10/22/2020,7.090,7.240,7.170,0.000,4231628 INTTDI,D,10/23/2020,7.120,7.260,7.190,0.000,4231314 INTTDI,D,10/26/2020,6.930,7.070,7.000,0.000,4226085 INTTDI,D,10/27/2020,6.910,7.050,6.980,0.000,4225138 INTTDI,D,10/29/2020,6.570,6.700,6.630,0.000,4225071 INTTDI,D,10/30/2020,6.620,6.750,6.680,0.000,4224894 INTTDI,D,11/2/2020,6.650,6.790,6.720,0.000,4224894 INTTDI,D,11/3/2020,6.780,6.920,6.850,0.000,4224694 INTTDI,D,11/4/2020,6.810,6.950,6.880,0.000,4224630 INTTDI,D,11/5/2020,6.820,6.960,6.890,0.000,4224630 INTTDI,D,11/6/2020,6.790,6.930,6.860,0.000,4222837 INTTDI,D,11/9/2020,7.450,7.610,7.530,0.000,4222837 INTTDI,D,11/10/2020,7.410,7.560,7.490,0.000,4222803 INTTDI,D,11/11/2020,7.460,7.610,7.540,0.000,4222803 INTTDI,D,11/12/2020,7.460,7.610,7.530,0.000,4222738 INTTDI,D,11/13/2020,7.450,7.600,7.530,0.000,4222793 INTTDI,D,11/16/2020,7.780,7.940,7.860,0.000,4222684 INTTDI,D,11/17/2020,7.770,7.930,7.850,0.000,4222684 INTTDI,D,11/19/2020,7.850,8.010,7.930,0.000,4227291 INTTDI,D,11/20/2020,7.840,8.000,7.920,0.000,4227922 INTTDI,D,11/23/2020,7.850,8.010,7.930,0.000,4227854 INTTDI,D,11/24/2020,7.890,8.050,7.970,0.000,4227602 INTTDI,D,11/25/2020,7.930,8.090,8.010,0.000,4227602 INTTDI,D,11/26/2020,8.160,8.320,8.240,0.000,4237425 INTTDI,D,11/27/2020,8.260,8.430,8.350,0.000,4237425 INTTDI,D,11/30/2020,8.260,8.430,8.350,0.000,4237215 INTTDI,D,12/1/2020,8.450,8.620,8.540,0.000,4237215 INTTDI,D,12/2/2020,8.470,8.640,8.550,0.000,4248287 INTTDI,D,12/3/2020,8.560,8.730,8.650,0.000,4252293 INTTDI,D,12/4/2020,8.730,8.910,8.820,0.000,4251189 INTTDI,D,12/7/2020,8.730,8.900,8.820,0.000,4258583 INTTDI,D,12/8/2020,8.770,8.940,8.860,0.000,4257806 INTTDI,D,12/9/2020,8.800,8.980,8.890,0.000,4310278 INTTDI,D,12/10/2020,8.570,8.740,8.660,0.000,4310278 INTTDI,D,12/11/2020,8.640,8.810,8.720,0.000,4310498 INTTDI,D,12/14/2020,8.730,8.910,8.820,0.000,4310933 INTTDI,D,12/15/2020,8.710,8.890,8.800,0.000,4312157 INTTDI,D,12/16/2020,8.780,8.960,8.870,0.000,4323776 INTTDI,D,12/17/2020,8.760,8.940,8.850,0.000,4324010 INTTDI,D,12/18/2020,8.860,9.040,8.950,0.000,4322803 INTTDI,D,12/21/2020,8.560,8.730,8.640,0.000,4322743 INTTDI,D,12/22/2020,8.690,8.870,8.780,0.000,4318501 INTTDI,D,12/23/2020,8.760,8.940,8.850,0.000,4366091 INTTDI,D,12/24/2020,8.760,8.940,8.850,0.000,4383018 INTTDI,D,12/28/2020,8.990,9.170,9.080,0.000,4383018 INTTDI,D,12/29/2020,8.970,9.150,9.060,0.000,4375410 INTTDI,D,12/30/2020,8.970,9.150,9.060,0.000,4374295 INTTDI,D,12/31/2020,8.990,9.170,9.080,0.000,4372666 INTTDI,D,1/1/2021,8.990,9.170,9.080,0.000,4372666 INTTDI,D,1/5/2021,9.030,9.210,9.120,0.000,4374066 INTTDI,D,1/7/2021,9.110,9.300,9.200,0.000,4377759 INTTDI,D,1/8/2021,9.080,9.270,9.170,0.000,4377672 INTTDI,D,1/11/2021,8.870,9.050,8.960,0.000,4378434 INTTDI,D,1/12/2021,8.810,8.990,8.900,0.000,4377602 INTTDI,D,1/13/2021,8.910,9.090,9.000,0.000,4381108 INTTDI,D,1/14/2021,8.800,8.980,8.890,0.000,4381108 INTTDI,D,1/15/2021,8.750,8.930,8.840,0.000,4380690 INTTDI,D,1/18/2021,8.730,8.910,8.820,0.000,4371159 INTTDI,D,1/19/2021,8.870,9.050,8.960,0.000,4359103 INTTDI,D,1/20/2021,8.890,9.070,8.980,0.000,4358867 INTTDI,D,1/21/2021,8.860,9.040,8.950,0.000,4358867 INTTDI,D,1/22/2021,8.650,8.820,8.740,0.000,4354318 INTTDI,D,1/25/2021,8.470,8.640,8.550,0.000,4355937 INTTDI,D,1/26/2021,8.490,8.660,8.580,0.000,4355515 INTTDI,D,1/27/2021,8.250,8.420,8.330,0.000,4354256 INTTDI,D,1/28/2021,8.400,8.570,8.480,0.000,4350009 INTTDI,D,1/29/2021,8.370,8.540,8.450,0.000,4346782 INTTDI,D,2/1/2021,8.360,8.530,8.450,0.000,4346782 INTTDI,D,2/2/2021,8.480,8.650,8.570,0.000,4346735 INTTDI,D,2/3/2021,8.530,8.700,8.620,0.000,4346718 INTTDI,D,2/4/2021,8.470,8.640,8.560,0.000,4334096 INTTDI,D,2/5/2021,8.510,8.680,8.590,0.000,4333879 INTTDI,D,2/8/2021,8.660,8.840,8.750,0.000,4333407 INTTDI,D,2/9/2021,8.420,8.590,8.500,0.000,4327534 INTTDI,D,2/10/2021,8.500,8.670,8.590,0.000,4327270 INTTDI,D,2/11/2021,8.620,8.800,8.710,0.000,4327270 INTTDI,D,2/12/2021,8.650,8.820,8.730,0.000,4327270 INTTDI,D,2/15/2021,8.890,9.070,8.980,0.000,4327124 INTTDI,D,2/16/2021,8.870,9.050,8.960,0.000,4326805 INTTDI,D,2/17/2021,8.800,8.980,8.890,0.000,4326705 INTTDI,D,2/18/2021,8.730,8.900,8.820,0.000,4326487 INTTDI,D,2/19/2021,8.690,8.870,8.780,0.000,4326442 INTTDI,D,2/22/2021,8.730,8.900,8.810,0.000,4326345 INTTDI,D,2/23/2021,8.600,8.770,8.690,0.000,4319110 INTTDI,D,2/24/2021,8.610,8.780,8.690,0.000,4318977 INTTDI,D,2/25/2021,8.740,8.920,8.830,0.000,4318911 INTTDI,D,2/26/2021,8.810,8.990,8.900,0.000,4318730 INTTDI,D,3/1/2021,8.930,9.110,9.020,0.000,4318336 INTTDI,D,3/2/2021,9.090,9.270,9.180,0.000,4317808 INTTDI,D,3/3/2021,9.070,9.250,9.160,0.000,4314118 INTTDI,D,3/4/2021,9.100,9.280,9.190,0.000,4312368 INTTDI,D,3/5/2021,9.170,9.360,9.270,0.000,4312271 INTTDI,D,3/8/2021,9.190,9.380,9.290,0.000,4312123 INTTDI,D,3/9/2021,9.310,9.500,9.410,0.000,4307941 INTTDI,D,3/10/2021,9.370,9.560,9.470,0.000,4307337 INTTDI,D,3/11/2021,9.490,9.680,9.580,0.000,4307112 INTTDI,D,3/12/2021,9.490,9.680,9.580,0.000,4306225 INTTDI,D,3/16/2021,9.580,9.780,9.680,0.000,4306362 INTTDI,D,3/17/2021,9.570,9.760,9.660,0.000,4301471 INTTDI,D,3/19/2021,9.330,9.520,9.420,0.000,4301310 INTTDI,D,3/22/2021,9.340,9.530,9.440,0.000,4302144 INTTDI,D,3/23/2021,9.340,9.530,9.440,0.000,4293299 INTTDI,D,3/24/2021,9.410,9.600,9.500,0.000,4292943 INTTDI,D,3/26/2021,9.580,9.780,9.680,0.000,4292943 INTTDI,D,3/29/2021,9.670,9.870,9.770,0.000,4289948 INTTDI,D,3/30/2021,9.790,9.990,9.890,0.000,4288368 INTTDI,D,3/31/2021,9.680,9.870,9.770,0.000,4289796 INTTDI,D,4/1/2021,9.790,9.990,9.890,0.000,4282018 INTTDI,D,4/2/2021,9.790,9.980,9.890,0.000,4282018 INTTDI,D,4/5/2021,9.780,9.980,9.880,0.000,4282018 INTTDI,D,4/6/2021,9.800,10.000,9.900,0.000,4282018 INTTDI,D,4/7/2021,9.840,10.040,9.940,0.000,4281477 INTTDI,D,4/8/2021,9.870,10.070,9.970,0.000,4284261 INTTDI,D,4/9/2021,9.950,10.150,10.050,0.000,4278683 INTTDI,D,4/12/2021,10.020,10.230,10.120,0.000,4281280 INTTDI,D,4/13/2021,10.030,10.230,10.130,0.000,4280959 INTTDI,D,4/14/2021,10.060,10.260,10.160,0.000,4276562 INTTDI,D,4/15/2021,10.110,10.310,10.210,0.000,4279685 INTTDI,D,4/16/2021,10.020,10.220,10.120,0.000,4267539 INTTDI,D,4/19/2021,9.700,9.900,9.800,0.000,4267216 INTTDI,D,4/20/2021,9.750,9.940,9.850,0.000,4258771 INTTDI,D,4/21/2021,9.760,9.960,9.860,0.000,4258643 INTTDI,D,4/22/2021,9.980,10.180,10.080,0.000,4258904 INTTDI,D,4/23/2021,10.030,10.240,10.130,0.000,4258414 INTTDI,D,4/26/2021,10.200,10.400,10.300,0.000,4258257 INTTDI,D,4/27/2021,10.070,10.280,10.170,0.000,4258257 INTTDI,D,4/28/2021,10.160,10.370,10.260,0.000,4257497 INTTDI,D,4/29/2021,10.190,10.400,10.300,0.000,4257149 INTTDI,D,5/5/2021,10.370,10.580,10.480,0.000,4257100 INTTDI,D,5/6/2021,10.310,10.520,10.420,0.000,4257100 INTTDI,D,5/7/2021,10.240,10.450,10.350,0.000,4256784 INTTDI,D,5/10/2021,10.310,10.520,10.420,0.000,4256690 INTTDI,D,5/11/2021,10.170,10.380,10.280,0.000,4256358 INTTDI,D,5/12/2021,10.130,10.340,10.230,0.000,4256026 INTTDI,D,5/13/2021,10.180,10.380,10.280,0.000,4255804 INTTDI,D,5/14/2021,10.260,10.470,10.360,0.000,4255574 INTTDI,D,5/17/2021,10.210,10.420,10.320,0.000,4254949 INTTDI,D,5/18/2021,10.160,10.370,10.270,0.000,4246665 INTTDI,D,5/19/2021,9.930,10.130,10.030,0.000,4246474 INTTDI,D,5/20/2021,10.000,10.200,10.100,0.000,4246415 INTTDI,D,5/21/2021,9.690,9.880,9.790,0.000,4246162 INTTDI,D,5/24/2021,9.850,10.050,9.950,0.000,4245357 INTTDI,D,5/25/2021,9.710,9.910,9.810,0.000,4245215 INTTDI,D,5/26/2021,9.790,9.990,9.890,0.000,4245157 INTTDI,D,5/27/2021,9.890,10.090,9.990,0.000,4243269 INTTDI,D,5/28/2021,9.910,10.110,10.010,0.000,4243041 INTTDI,D,5/31/2021,10.000,10.200,10.100,0.000,4242292 INTTDI,D,6/1/2021,10.000,10.200,10.100,0.000,4237264 INTTDI,D,6/2/2021,10.070,10.270,10.170,0.000,4235528 INTTDI,D,6/3/2021,10.000,10.200,10.100,0.000,4232631 INTTDI,D,6/4/2021,10.080,10.280,10.180,0.000,4237346 INTTDI,D,6/7/2021,10.070,10.270,10.170,0.000,4236677 INTTDI,D,6/8/2021,10.200,10.410,10.300,0.000,4236504 INTTDI,D,6/9/2021,10.210,10.410,10.310,0.000,4236724 INTTDI,D,6/10/2021,10.340,10.540,10.440,0.000,4239811 INTTDI,D,6/14/2021,10.380,10.590,10.490,0.000,4238948 INTTDI,D,6/15/2021,10.290,10.500,10.390,0.000,4238928 INTTDI,D,6/16/2021,10.190,10.400,10.300,0.000,4238626 INTTDI,D,6/17/2021,10.240,10.440,10.340,0.000,4237978 INTTDI,D,6/18/2021,10.130,10.340,10.230,0.000,4237056 INTTDI,D,6/22/2021,10.130,10.340,10.230,0.000,4236447 INTTDI,D,6/23/2021,10.120,10.330,10.230,0.000,4236268 INTTDI,D,6/24/2021,10.130,10.340,10.230,0.000,4235819 INTTDI,D,6/25/2021,10.160,10.370,10.260,0.000,4235557 INTTDI,D,6/28/2021,10.090,10.300,10.190,0.000,4234803 INTTDI,D,6/29/2021,10.000,10.200,10.100,0.000,4238705 INTTDI,D,6/30/2021,9.930,10.130,10.030,0.000,4238313 INTTDI,D,7/1/2021,9.960,10.170,10.060,0.000,4237545 INTTDI,D,7/2/2021,9.940,10.140,10.040,0.000,4233841 INTTDI,D,7/5/2021,9.820,10.020,9.920,0.000,4233811 INTTDI,D,7/6/2021,9.840,10.040,9.940,0.000,4232634 INTTDI,D,7/7/2021,9.810,10.010,9.910,0.000,4232618 INTTDI,D,7/9/2021,9.800,10.000,9.900,0.000,4232282 INTTDI,D,7/12/2021,9.810,10.000,9.900,0.000,4228923 INTTDI,D,7/13/2021,9.780,9.980,9.880,0.000,4228679 INTTDI,D,7/14/2021,9.770,9.970,9.870,0.000,4228401 INTTDI,D,7/15/2021,9.680,9.870,9.770,0.000,4228368 INTTDI,D,7/16/2021,9.720,9.910,9.810,0.000,4227628 INTTDI,D,7/19/2021,9.290,9.480,9.380,0.000,4215845 INTTDI,D,7/20/2021,9.360,9.550,9.450,0.000,4215668 INTTDI,D,7/21/2021,9.530,9.720,9.630,0.000,4215232 INTTDI,D,7/22/2021,9.550,9.750,9.650,0.000,4215088 INTTDI,D,7/23/2021,9.630,9.820,9.720,0.000,4214805 INTTDI,D,7/26/2021,9.700,9.890,9.790,0.000,4214385 INTTDI,D,7/27/2021,9.750,9.940,9.840,0.000,4214385 INTTDI,D,7/28/2021,9.780,9.980,9.880,0.000,4214385 INTTDI,D,7/29/2021,9.830,10.030,9.930,0.000,4214196 INTTDI,D,7/30/2021,9.930,10.130,10.030,0.000,4214155 INTTDI,D,8/2/2021,10.020,10.220,10.120,0.000,4214134 INTTDI,D,8/3/2021,9.980,10.180,10.080,0.000,4214134 INTTDI,D,8/4/2021,9.990,10.190,10.090,0.000,4213942 INTTDI,D,8/5/2021,10.070,10.280,10.180,0.000,4213804 INTTDI,D,8/6/2021,9.950,10.160,10.060,0.000,4213603 INTTDI,D,8/10/2021,10.140,10.240,10.140,0.000,4213506 INTTDI,D,8/11/2021,10.160,10.260,10.160,0.000,4213357 INTTDI,D,8/13/2021,10.090,10.200,10.090,0.000,4212867 INTTDI,D,8/16/2021,10.120,10.220,10.120,0.000,4212823 INTTDI,D,8/17/2021,10.120,10.220,10.120,0.000,4207666 INTTDI,D,8/19/2021,9.900,10.000,9.900,0.000,4207270 INTTDI,D,8/20/2021,9.910,10.010,9.910,0.000,4206239 INTTDI,D,8/23/2021,10.080,10.180,10.080,0.000,4205183 INTTDI,D,8/24/2021,10.230,10.330,10.230,0.000,4203727 INTTDI,D,8/25/2021,10.310,10.410,10.310,0.000,4202776 INTTDI,D,8/26/2021,10.310,10.410,10.310,0.000,4199774 INTTDI,D,8/27/2021,10.280,10.380,10.280,0.000,4198819 INTTDI,D,8/30/2021,10.460,10.570,10.460,0.000,4196335 INTTDI,D,8/31/2021,10.400,10.500,10.400,0.000,4196011 INTTDI,D,9/1/2021,10.350,10.450,10.350,0.000,4189911 INTTDI,D,9/2/2021,10.360,10.470,10.360,0.000,4187025 INTTDI,D,9/3/2021,10.350,10.460,10.350,0.000,4184043 INTTDI,D,9/6/2021,10.370,10.470,10.370,0.000,4180837 INTTDI,D,9/7/2021,10.310,10.410,10.310,0.000,4179483 INTTDI,D,9/8/2021,10.230,10.330,10.230,0.000,4176873 INTTDI,D,9/9/2021,10.160,10.260,10.160,0.000,4175958 INTTDI,D,9/10/2021,10.170,10.270,10.170,0.000,5815231 INTTDI,D,9/13/2021,10.260,10.360,10.260,0.000,5815231 INTTDI,D,9/14/2021,10.260,10.360,10.260,0.000,5815204 INTTDI,D,9/16/2021,10.300,10.400,10.300,0.000,5808014 INTTDI,D,9/17/2021,10.310,10.410,10.310,0.000,5806286 INTTDI,D,9/20/2021,10.040,10.150,10.040,0.000,5802804 INTTDI,D,9/21/2021,10.040,10.140,10.040,0.000,5797846 INTTDI,D,9/22/2021,10.040,10.140,10.040,0.000,5795745 INTTDI,D,9/23/2021,9.900,10.000,9.900,0.000,5792922 INTTDI,D,9/24/2021,9.730,9.820,9.730,0.000,5786445 INTTDI,D,9/27/2021,9.740,9.830,9.740,0.000,5785321 INTTDI,D,9/28/2021,9.570,9.660,9.570,0.000,5785047 INTTDI,D,9/29/2021,9.620,9.720,9.620,0.000,5782236 INTTDI,D,9/30/2021,9.620,9.710,9.620,0.000,5778105 INTTDI,D,10/1/2021,9.700,9.800,9.700,0.000,5776681 INTTDI,D,10/4/2021,9.720,9.820,9.720,0.000,5775165 INTTDI,D,10/5/2021,9.850,9.950,9.850,0.000,5772733 INTTDI,D,10/6/2021,9.770,9.870,9.770,0.000,5766834 INTTDI,D,10/7/2021,9.940,10.040,9.940,0.000,5766236 INTTDI,D,10/8/2021,9.990,10.090,9.990,0.000,5765226 INTTDI,D,10/11/2021,9.910,10.000,9.910,0.000,5758327 INTTDI,D,10/12/2021,9.970,10.070,9.970,0.000,5758291 INTTDI,D,10/13/2021,9.900,10.000,9.900,0.000,5752379 INTTDI,D,10/14/2021,9.930,10.030,9.930,0.000,5751930 INTTDI,D,10/15/2021,10.020,10.120,10.020,0.000,5751430 INTTDI,D,10/18/2021,10.010,10.110,10.010,0.000,5751430 INTTDI,D,10/19/2021,10.110,10.210,10.110,0.000,5745159 INTTDI,D,10/20/2021,10.230,10.340,10.230,0.000,5743043 INTTDI,D,10/21/2021,10.210,10.320,10.210,0.000,5740824 INTTDI,D,10/22/2021,10.210,10.310,10.210,0.000,5735992 INTTDI,D,10/25/2021,10.150,10.260,10.150,0.000,5735723 INTTDI,D,10/26/2021,10.160,10.270,10.160,0.000,5735534 INTTDI,D,10/27/2021,10.210,10.310,10.210,0.000,5735259 INTTDI,D,10/29/2021,10.130,10.230,10.130,0.000,5728290 INTTDI,D,11/1/2021,10.200,10.300,10.200,0.000,5726620 INTTDI,D,11/2/2021,10.180,10.290,10.180,0.000,5725729 INTTDI,D,11/3/2021,10.250,10.360,10.250,0.000,5723633 INTTDI,D,11/4/2021,10.250,10.360,10.250,0.000,5722851 INTTDI,D,11/5/2021,10.240,10.340,10.240,0.000,5720671 INTTDI,D,11/8/2021,10.420,10.520,10.420,0.000,5718539 INTTDI,D,11/9/2021,10.420,10.530,10.420,0.000,5718450 INTTDI,D,11/10/2021,10.400,10.500,10.400,0.000,5717952 INTTDI,D,11/11/2021,10.340,10.450,10.340,0.000,5717837 INTTDI,D,11/12/2021,10.320,10.420,10.320,0.000,5713394 INTTDI,D,11/15/2021,10.280,10.390,10.280,0.000,5713185 INTTDI,D,11/16/2021,10.350,10.450,10.350,0.000,5712701 INTTDI,D,11/17/2021,10.460,10.560,10.460,0.000,5708184 INTTDI,D,11/18/2021,10.520,10.620,10.520,0.000,5708091 INTTDI,D,11/19/2021,10.430,10.530,10.430,0.000,5707359 INTTDI,D,11/22/2021,10.340,10.450,10.340,0.000,5704849 INTTDI,D,11/23/2021,10.160,10.260,10.160,0.000,5697519 INTTDI,D,11/24/2021,10.100,10.200,10.100,0.000,5697330 INTTDI,D,11/25/2021,10.210,10.310,10.210,0.000,5696318 INTTDI,D,11/26/2021,9.750,9.850,9.750,0.000,5696129 INTTDI,D,11/29/2021,9.910,10.010,9.910,0.000,5691650 INTTDI,D,11/30/2021,9.880,9.980,9.880,0.000,5691992 INTTDI,D,12/1/2021,9.990,10.090,9.990,0.000,5691049 INTTDI,D,12/2/2021,9.970,10.070,9.970,0.000,5690945 INTTDI,D,12/3/2021,10.010,10.110,10.010,0.000,5682599 INTTDI,D,12/6/2021,9.980,10.080,9.980,0.000,5681446 INTTDI,D,12/7/2021,10.130,10.230,10.130,0.000,5680943 INTTDI,D,12/8/2021,10.150,10.250,10.150,0.000,5680146 INTTDI,D,12/9/2021,10.190,10.290,10.190,0.000,5679834 INTTDI,D,12/10/2021,10.200,10.300,10.200,0.000,5679848 INTTDI,D,12/13/2021,10.070,10.170,10.070,0.000,5679029 INTTDI,D,12/14/2021,10.020,10.120,10.020,0.000,5674765 INTTDI,D,12/15/2021,9.990,10.090,9.990,0.000,5673900 INTTDI,D,12/16/2021,10.120,10.220,10.120,0.000,5672901 INTTDI,D,12/17/2021,10.050,10.150,10.050,0.000,5669160 INTTDI,D,12/20/2021,9.940,10.040,9.940,0.000,5660939 INTTDI,D,12/21/2021,9.980,10.080,9.980,0.000,5652944 INTTDI,D,12/22/2021,9.970,10.070,9.970,0.000,5652715 INTTDI,D,12/23/2021,10.060,10.160,10.060,0.000,5652409 INTTDI,D,12/24/2021,10.060,10.160,10.060,0.000,5647843 INTTDI,D,12/28/2021,10.050,10.150,10.050,0.000,5640207 INTTDI,D,12/29/2021,10.070,10.170,10.070,0.000,5639486 INTTDI,D,12/30/2021,10.030,10.130,10.030,0.000,5638029 INTTDI,D,12/31/2021,10.100,10.200,10.100,0.000,5636947 INTTDI,D,1/1/2022,10.100,10.200,10.100,0.000,5636947 INTTDI,D,1/3/2022,10.130,10.230,10.130,0.000,5636947 INTTDI,D,1/4/2022,10.170,10.270,10.170,0.000,5636747 INTTDI,D,1/5/2022,10.150,10.260,10.150,0.000,5634150 INTTDI,D,1/7/2022,10.190,10.290,10.190,0.000,5634105 INTTDI,D,1/10/2022,10.290,10.400,10.290,0.000,5633739 INTTDI,D,1/11/2022,10.470,10.580,10.470,0.000,5626184 INTTDI,D,1/12/2022,10.660,10.770,10.660,0.000,5624373 INTTDI,D,1/13/2022,10.700,10.810,10.700,0.000,5622968 INTTDI,D,1/14/2022,10.620,10.730,10.620,0.000,5621581 INTTDI,D,1/17/2022,10.700,10.810,10.700,0.000,5620787 INTTDI,D,1/18/2022,10.590,10.700,10.590,0.000,5606320 INTTDI,D,1/19/2022,10.670,10.780,10.670,0.000,5605823 INTTDI,D,1/20/2022,10.730,10.840,10.730,0.000,5604824 INTTDI,D,1/21/2022,10.550,10.660,10.550,0.000,5601292 INTTDI,D,1/25/2022,10.250,10.350,10.250,0.000,5599010 INTTDI,D,1/26/2022,10.490,10.590,10.490,0.000,5598617 INTTDI,D,1/27/2022,10.510,10.610,10.510,0.000,5598529 INTTDI,D,1/28/2022,10.410,10.510,10.410,0.000,5597421 INTTDI,D,1/31/2022,10.540,10.640,10.540,0.000,5599054 INTTDI,D,2/1/2022,10.690,10.800,10.690,0.000,5598778 INTTDI,D,2/2/2022,10.760,10.870,10.760,0.000,5598550 INTTDI,D,2/3/2022,10.670,10.780,10.670,0.000,5597233 INTTDI,D,2/4/2022,10.680,10.790,10.680,0.000,5594266 INTTDI,D,2/7/2022,10.590,10.700,10.590,0.000,5582954 INTTDI,D,2/8/2022,10.580,10.690,10.580,0.000,5583057 INTTDI,D,2/9/2022,10.770,10.880,10.770,0.000,5581576 INTTDI,D,2/10/2022,10.820,10.930,10.820,0.000,5579610 INTTDI,D,2/11/2022,10.890,11.000,10.890,0.000,5578166 INTTDI,D,2/14/2022,10.660,10.770,10.660,0.000,5570816 INTTDI,D,2/15/2022,10.800,10.910,10.800,0.000,5570134 INTTDI,D,2/16/2022,10.840,10.940,10.840,0.000,5569698 INTTDI,D,2/17/2022,10.740,10.850,10.740,0.000,5569564 INTTDI,D,2/18/2022,10.760,10.870,10.760,0.000,5563493 INTTDI,D,2/21/2022,10.710,10.820,10.710,0.000,5557113 INTTDI,D,2/22/2022,10.660,10.760,10.660,0.000,5541977 INTTDI,D,2/24/2022,9.990,10.090,9.990,0.000,5545953 INTTDI,D,2/25/2022,10.480,10.590,10.480,0.000,5543663 INTTDI,D,2/28/2022,10.080,10.180,10.080,0.000,5526374 INTTDI,D,3/1/2022,9.760,9.860,9.760,0.000,5519913 INTTDI,D,3/2/2022,9.560,9.660,9.560,0.000,5518746 INTTDI,D,3/3/2022,9.650,9.750,9.650,0.000,5511253 INTTDI,D,3/4/2022,9.270,9.360,9.270,0.000,5514147 INTTDI,D,3/8/2022,8.940,9.030,8.940,0.000,5508782 INTTDI,D,3/9/2022,9.300,9.400,9.300,0.000,5489517 INTTDI,D,3/10/2022,9.080,9.170,9.080,0.000,5489407 INTTDI,D,3/11/2022,9.340,9.440,9.340,0.000,5489312 INTTDI,D,3/14/2022,9.390,9.490,9.390,0.000,5367663 INTTDI,D,3/15/2022,9.390,9.490,9.390,0.000,5372429 INTTDI,D,3/16/2022,9.890,9.990,9.890,0.000,5372379 INTTDI,D,3/17/2022,9.720,9.820,9.720,0.000,5372326 INTTDI,D,3/18/2022,9.740,9.840,9.740,0.000,5371564 INTTDI,D,3/21/2022,9.720,9.820,9.720,0.000,5371080 INTTDI,D,3/22/2022,9.810,9.910,9.810,0.000,5362642 INTTDI,D,3/23/2022,9.680,9.780,9.680,0.000,5360965 INTTDI,D,3/24/2022,9.550,9.640,9.550,0.000,5360723 INTTDI,D,3/28/2022,9.760,9.860,9.760,0.000,5360383 INTTDI,D,3/29/2022,10.060,10.160,10.060,0.000,5360383 INTTDI,D,3/30/2022,10.040,10.140,10.040,0.000,5360187 INTTDI,D,3/31/2022,10.000,10.100,10.000,0.000,5356103 INTTDI,D,4/1/2022,10.100,10.200,10.100,0.000,5356103 INTTDI,D,4/4/2022,10.130,10.230,10.130,0.000,5353731 INTTDI,D,4/5/2022,10.110,10.220,10.110,0.000,5353630 INTTDI,D,4/6/2022,10.000,10.100,10.000,0.000,5358030 INTTDI,D,4/7/2022,10.060,10.160,10.060,0.000,5357690 INTTDI,D,4/8/2022,10.200,10.300,10.200,0.000,5366831 INTTDI,D,4/11/2022,10.320,10.430,10.320,0.000,5371939 INTTDI,D,4/12/2022,10.400,10.500,10.400,0.000,5374558 INTTDI,D,4/13/2022,10.430,10.540,10.430,0.000,5374226 INTTDI,D,4/14/2022,10.390,10.490,10.390,0.000,5371014 INTTDI,D,4/15/2022,10.390,10.490,10.390,0.000,5370451 INTTDI,D,4/18/2022,10.390,10.490,10.390,0.000,5370451 INTTDI,D,4/20/2022,10.660,10.760,10.660,0.000,5380866 INTTDI,D,4/21/2022,10.750,10.860,10.750,0.000,5380987 INTTDI,D,4/27/2022,10.380,10.480,10.380,0.000,5380654 INTTDI,D,4/28/2022,10.430,10.540,10.430,0.000,5380654 INTTDI,D,4/29/2022,10.390,10.490,10.390,0.000,5377391 INTTDI,D,5/3/2022,10.140,10.240,10.140,0.000,5388097 INTTDI,D,5/4/2022,10.140,10.240,10.140,0.000,5387411 INTTDI,D,5/5/2022,10.020,10.120,10.020,0.000,5385316 INTTDI,D,5/6/2022,9.760,9.860,9.760,0.000,5387180 INTTDI,D,5/9/2022,9.680,9.770,9.680,0.000,5386177 INTTDI,D,5/10/2022,9.670,9.760,9.670,0.000,5458247 INTTDI,D,5/11/2022,9.710,9.810,9.710,0.000,5462374 INTTDI,D,5/12/2022,9.490,9.580,9.490,0.000,5458663 INTTDI,D,5/13/2022,9.690,9.790,9.690,0.000,5458527 INTTDI,D,5/16/2022,9.630,9.720,9.630,0.000,5453030 INTTDI,D,5/17/2022,9.730,9.830,9.730,0.000,5448778 INTTDI,D,5/18/2022,9.730,9.830,9.730,0.000,5448073 INTTDI,D,5/19/2022,9.540,9.640,9.540,0.000,5439757 INTTDI,D,5/20/2022,9.650,9.750,9.650,0.000,5438822 INTTDI,D,5/23/2022,9.670,9.760,9.670,0.000,5436501 INTTDI,D,5/24/2022,9.730,9.830,9.730,0.000,5429410 INTTDI,D,5/25/2022,9.830,9.930,9.830,0.000,5428745 INTTDI,D,5/26/2022,9.970,10.070,9.970,0.000,5427973 INTTDI,D,5/27/2022,10.020,10.120,10.020,0.000,5426165 INTTDI,D,5/30/2022,10.020,10.120,10.020,0.000,5426143 INTTDI,D,5/31/2022,9.990,10.090,9.990,0.000,5423748 INTTDI,D,6/1/2022,10.080,10.180,10.080,0.000,5431485 INTTDI,D,6/2/2022,9.990,10.090,9.990,0.000,5431182 INTTDI,D,6/3/2022,10.090,10.190,10.090,0.000,5430535 INTTDI,D,6/6/2022,10.120,10.220,10.120,0.000,5430165 INTTDI,D,6/7/2022,10.020,10.120,10.020,0.000,5429766 INTTDI,D,6/8/2022,10.020,10.120,10.020,0.000,5428809 INTTDI,D,6/9/2022,9.950,10.050,9.950,0.000,5431870 INTTDI,D,6/10/2022,9.700,9.800,9.700,0.000,5431835 INTTDI,D,6/14/2022,9.270,9.370,9.270,0.000,5431420 INTTDI,D,6/15/2022,9.400,9.490,9.400,0.000,5429594 INTTDI,D,6/16/2022,9.150,9.240,9.150,0.000,5429217 INTTDI,D,6/17/2022,9.240,9.340,9.240,0.000,5421504 INTTDI,D,6/20/2022,9.300,9.400,9.300,0.000,5409730 INTTDI,D,6/21/2022,9.440,9.540,9.440,0.000,5393547 INTTDI,D,6/22/2022,9.420,9.510,9.420,0.000,5393099 INTTDI,D,6/23/2022,9.410,9.500,9.410,0.000,5392903 INTTDI,D,6/24/2022,9.350,9.440,9.350,0.000,5388229 INTTDI,D,6/27/2022,9.220,9.310,9.220,0.000,5387024 INTTDI,D,6/28/2022,9.240,9.330,9.240,0.000,5386102 INTTDI,D,6/29/2022,9.200,9.290,9.200,0.000,5385176 INTTDI,D,6/30/2022,9.070,9.170,9.070,0.000,5384888 INTTDI,D,7/4/2022,9.020,9.110,9.020,0.000,5384313 INTTDI,D,7/5/2022,8.730,8.810,8.730,0.000,5383203 INTTDI,D,7/6/2022,8.730,8.820,8.730,0.000,5383029 INTTDI,D,7/7/2022,8.980,9.070,8.980,0.000,5382755 INTTDI,D,7/8/2022,9.040,9.130,9.040,0.000,5386227 INTTDI,D,7/12/2022,8.930,9.020,8.930,0.000,5385636 INTTDI,D,7/13/2022,9.010,9.100,9.010,0.000,5373843 INTTDI,D,7/14/2022,8.920,9.010,8.920,0.000,5379173 INTTDI,D,7/15/2022,8.900,8.990,8.900,0.000,5374051 INTTDI,D,7/18/2022,9.010,9.100,9.010,0.000,5373446 INTTDI,D,7/19/2022,9.030,9.120,9.030,0.000,5369887 INTTDI,D,7/20/2022,9.130,9.230,9.130,0.000,5368199 INTTDI,D,7/21/2022,9.270,9.360,9.270,0.000,5368049 INTTDI,D,7/22/2022,9.300,9.390,9.300,0.000,5367901 INTTDI,D,7/25/2022,9.290,9.380,9.290,0.000,5366903 INTTDI,D,7/26/2022,9.290,9.390,9.290,0.000,5366619 INTTDI,D,7/27/2022,9.320,9.420,9.320,0.000,5366312 INTTDI,D,7/28/2022,9.380,9.470,9.380,0.000,5365962 INTTDI,D,7/29/2022,9.490,9.580,9.490,0.000,5365896 INTTDI,D,8/1/2022,9.650,9.750,9.650,0.000,5365723 INTTDI,D,8/2/2022,9.710,9.810,9.710,0.000,5365490 INTTDI,D,8/3/2022,9.730,9.830,9.730,0.000,5365386 INTTDI,D,8/4/2022,9.680,9.770,9.680,0.000,5365097 INTTDI,D,8/5/2022,9.490,9.590,9.490,0.000,5364623 INTTDI,D,8/8/2022,9.600,9.690,9.600,0.000,5360145 INTTDI,D,8/9/2022,9.600,9.700,9.600,0.000,5360114 INTTDI,D,8/10/2022,9.760,9.860,9.760,0.000,5359549 INTTDI,D,8/11/2022,9.820,9.920,9.820,0.000,5357821 INTTDI,D,8/12/2022,9.800,9.890,9.800,0.000,5357615 INTTDI,D,8/16/2022,9.950,10.050,9.950,0.000,5357086 INTTDI,D,8/17/2022,9.950,10.050,9.950,0.000,5357086 INTTDI,D,8/18/2022,9.980,10.080,9.980,0.000,5356862 INTTDI,D,8/19/2022,9.980,10.080,9.980,0.000,5355962 INTTDI,D,8/22/2022,9.960,10.060,9.960,0.000,5355424 INTTDI,D,8/23/2022,9.900,10.000,9.900,0.000,5351688 INTTDI,D,8/24/2022,9.900,10.000,9.900,0.000,5350896 INTTDI,D,8/25/2022,9.990,10.090,9.990,0.000,5350644 INTTDI,D,8/26/2022,9.970,10.070,9.970,0.000,5350366 INTTDI,D,8/29/2022,9.700,9.790,9.700,0.000,5349169 INTTDI,D,8/30/2022,9.550,9.640,9.550,0.000,5341786 INTTDI,D,8/31/2022,9.550,9.650,9.550,0.000,5341594 INTTDI,D,9/1/2022,9.430,9.520,9.430,0.000,5340871 INTTDI,D,9/2/2022,9.440,9.530,9.440,0.000,5340618 INTTDI,D,9/5/2022,9.260,9.350,9.260,0.000,5340411 INTTDI,D,9/6/2022,9.310,9.400,9.310,0.000,5339629 INTTDI,D,9/7/2022,9.190,9.290,9.190,0.000,5338724 INTTDI,D,9/8/2022,9.230,9.320,9.230,0.000,5335723 INTTDI,D,9/9/2022,9.390,9.490,9.390,0.000,5335610 INTTDI,D,9/13/2022,9.390,9.480,9.390,0.000,5332848 INTTDI,D,9/14/2022,9.370,9.470,9.370,0.000,5332636 INTTDI,D,9/15/2022,9.400,9.490,9.400,0.000,5325135 INTTDI,D,9/16/2022,9.360,9.450,9.360,0.000,5321239 INTTDI,D,9/19/2022,9.330,9.420,9.330,0.000,5320816 INTTDI,D,9/20/2022,9.330,9.430,9.330,0.000,5320654 INTTDI,D,9/21/2022,9.230,9.320,9.230,0.000,5319530 INTTDI,D,9/22/2022,9.140,9.230,9.140,0.000,5330967 INTTDI,D,9/23/2022,8.930,9.010,8.930,0.000,5329951 INTTDI,D,9/26/2022,8.840,8.930,8.840,0.000,5329456 INTTDI,D,9/27/2022,8.910,9.000,8.910,0.000,5328679 INTTDI,D,9/28/2022,8.850,8.940,8.850,0.000,5332962 INTTDI,D,9/29/2022,8.820,8.900,8.820,0.000,5332676 INTTDI,D,9/30/2022,8.860,8.950,8.860,0.000,5327922 INTTDI,D,10/3/2022,8.980,9.070,8.980,0.000,5327134 INTTDI,D,10/4/2022,9.180,9.270,9.180,0.000,5326590 INTTDI,D,10/5/2022,9.150,9.240,9.150,0.000,5326498 INTTDI,D,10/6/2022,9.120,9.210,9.120,0.000,5326156 INTTDI,D,10/7/2022,9.110,9.200,9.110,0.000,5325114 INTTDI,D,10/10/2022,9.090,9.180,9.090,0.000,5324797 INTTDI,D,10/11/2022,9.020,9.110,9.020,0.000,5324455 INTTDI,D,10/12/2022,9.120,9.210,9.120,0.000,5322221 INTTDI,D,10/13/2022,9.100,9.190,9.100,0.000,5307745 INTTDI,D,10/14/2022,9.270,9.360,9.270,0.000,5306118 INTTDI,D,10/17/2022,9.390,9.480,9.390,0.000,5304281 INTTDI,D,10/18/2022,9.490,9.590,9.490,0.000,5298973 INTTDI,D,10/19/2022,9.480,9.580,9.480,0.000,5298310 INTTDI,D,10/20/2022,9.560,9.660,9.560,0.000,5294715 INTTDI,D,10/21/2022,9.580,9.670,9.580,0.000,5302909 INTTDI,D,10/24/2022,9.710,9.810,9.710,0.000,5301824 INTTDI,D,10/25/2022,9.680,9.770,9.680,0.000,5300542 INTTDI,D,10/26/2022,9.690,9.790,9.690,0.000,5299673 INTTDI,D,10/27/2022,9.680,9.780,9.680,0.000,5299293 INTTDI,D,11/1/2022,9.740,9.830,9.740,0.000,5295916 INTTDI,D,11/2/2022,9.790,9.890,9.790,0.000,5294336 INTTDI,D,11/3/2022,9.690,9.780,9.690,0.000,5292913 INTTDI,D,11/4/2022,9.870,9.970,9.870,0.000,5292783 INTTDI,D,11/7/2022,9.930,10.030,9.930,0.000,5292243 INTTDI,D,11/8/2022,9.930,10.030,9.930,0.000,5289273 INTTDI,D,11/9/2022,9.960,10.060,9.960,0.000,5288357 INTTDI,D,11/10/2022,10.040,10.140,10.040,0.000,5287756 INTTDI,D,11/11/2022,10.020,10.120,10.020,0.000,5286915 INTTDI,D,11/14/2022,10.060,10.160,10.060,0.000,5286105 INTTDI,D,11/15/2022,10.090,10.190,10.090,0.000,5283207 INTTDI,D,11/16/2022,9.920,10.010,9.920,0.000,5283116 INTTDI,D,11/17/2022,9.870,9.970,9.870,0.000,5281662 INTTDI,D,11/18/2022,9.950,10.050,9.950,0.000,5277979 INTTDI,D,11/21/2022,9.990,10.090,9.990,0.000,5265839 INTTDI,D,11/22/2022,10.080,10.180,10.080,0.000,5260666 INTTDI,D,11/23/2022,10.150,10.250,10.150,0.000,5260273 INTTDI,D,11/24/2022,10.280,10.390,10.280,0.000,5259599 INTTDI,D,11/25/2022,10.270,10.370,10.270,0.000,5258972 INTTDI,D,11/28/2022,10.160,10.270,10.160,0.000,5248944 INTTDI,D,11/29/2022,10.230,10.330,10.230,0.000,5248403 INTTDI,D,11/30/2022,10.230,10.330,10.230,0.000,5246254 INTTDI,D,12/1/2022,10.340,10.450,10.340,0.000,5245234 INTTDI,D,12/2/2022,10.140,10.240,10.140,0.000,5242065 INTTDI,D,12/5/2022,10.120,10.230,10.120,0.000,5241482 INTTDI,D,12/6/2022,10.140,10.240,10.140,0.000,5239542 INTTDI,D,12/7/2022,10.200,10.300,10.200,0.000,5238662 INTTDI,D,12/8/2022,10.250,10.360,10.250,0.000,5262052 INTTDI,D,12/9/2022,10.280,10.390,10.280,0.000,5261717 INTTDI,D,12/12/2022,10.260,10.360,10.260,0.000,5260632 INTTDI,D,12/13/2022,10.340,10.440,10.340,0.000,5260534 INTTDI,D,12/14/2022,10.380,10.490,10.380,0.000,5260501 INTTDI,D,12/15/2022,10.310,10.410,10.310,0.000,5259784 INTTDI,D,12/16/2022,10.270,10.370,10.270,0.000,5258291 INTTDI,D,12/19/2022,10.310,10.410,10.310,0.000,5254897 INTTDI,D,12/20/2022,10.310,10.410,10.310,0.000,5248042 INTTDI,D,12/21/2022,10.400,10.510,10.400,0.000,5241825 INTTDI,D,12/22/2022,10.400,10.510,10.400,0.000,5241767 INTTDI,D,12/23/2022,10.370,10.470,10.370,0.000,5229913 INTTDI,D,12/27/2022,10.390,10.500,10.390,0.000,5229913 INTTDI,D,12/28/2022,10.390,10.500,10.390,0.000,5229399 INTTDI,D,12/29/2022,10.370,10.470,10.370,0.000,5227611 INTTDI,D,12/30/2022,10.460,10.570,10.460,0.000,5227158 INTTDI,D,1/2/2023,10.540,10.640,10.540,0.000,5227059 INTTDI,D,1/3/2023,10.620,10.730,10.620,0.000,5227011 INTTDI,D,1/4/2023,10.660,10.770,10.660,0.000,5226558 INTTDI,D,1/5/2023,10.710,10.820,10.710,0.000,5228836 INTTDI,D,1/9/2023,10.840,10.940,10.840,0.000,5236644 INTTDI,D,1/10/2023,10.810,10.920,10.810,0.000,5235083 INTTDI,D,1/11/2023,10.850,10.950,10.850,0.000,5244742 INTTDI,D,1/12/2023,10.860,10.970,10.860,0.000,5244727 INTTDI,D,1/13/2023,10.920,11.030,10.920,0.000,5243892 INTTDI,D,1/16/2023,11.060,11.170,11.060,0.000,5243796 INTTDI,D,1/17/2023,11.120,11.240,11.120,0.000,5231563 INTTDI,D,1/18/2023,11.160,11.270,11.160,0.000,5231499 INTTDI,D,1/19/2023,10.920,11.030,10.920,0.000,5230986 INTTDI,D,1/20/2023,11.060,11.170,11.060,0.000,5229339 INTTDI,D,1/23/2023,11.260,11.380,11.260,0.000,5228478 INTTDI,D,1/24/2023,11.240,11.350,11.240,0.000,5226984 INTTDI,D,1/25/2023,11.220,11.330,11.220,0.000,5227133 INTTDI,D,1/26/2023,11.340,11.450,11.340,0.000,5226967 INTTDI,D,1/27/2023,11.480,11.600,11.480,0.000,5225117 INTTDI,D,1/30/2023,11.590,11.710,11.590,0.000,5215823 INTTDI,D,1/31/2023,11.550,11.670,11.550,0.000,5218396 INTTDI,D,2/1/2023,11.570,11.690,11.570,0.000,5218379 INTTDI,D,2/2/2023,11.610,11.720,11.610,0.000,5217359 INTTDI,D,2/3/2023,11.650,11.770,11.650,0.000,5217326 INTTDI,D,2/6/2023,11.630,11.750,11.630,0.000,5219888 INTTDI,D,2/7/2023,11.720,11.830,11.720,0.000,5219776 INTTDI,D,2/8/2023,11.940,12.050,11.940,0.000,5219660 INTTDI,D,2/9/2023,12.050,12.170,12.050,0.000,5218324 INTTDI,D,2/10/2023,11.980,12.100,11.980,0.000,5226621 INTTDI,D,2/13/2023,12.230,12.350,12.230,0.000,5230749 INTTDI,D,2/14/2023,12.180,12.300,12.180,0.000,5230509 INTTDI,D,2/15/2023,12.170,12.290,12.170,0.000,5225187 INTTDI,D,2/16/2023,12.170,12.290,12.170,0.000,5232853 INTTDI,D,2/17/2023,12.280,12.410,12.280,0.000,5233429 INTTDI,D,2/20/2023,12.490,12.620,12.490,0.000,5232304 INTTDI,D,2/21/2023,12.460,12.580,12.460,0.000,5224061 INTTDI,D,2/22/2023,12.220,12.350,12.220,0.000,5219768 INTTDI,D,2/23/2023,12.400,12.530,12.400,0.000,5219768 INTTDI,D,2/24/2023,12.350,12.470,12.350,0.000,5219768 INTTDI,D,2/28/2023,12.520,12.640,12.520,0.000,5216686 INTTDI,D,3/1/2023,12.560,12.690,12.560,0.000,5220902 INTTDI,D,3/2/2023,12.410,12.530,12.410,0.000,5202397 INTTDI,D,3/3/2023,12.350,12.480,12.350,0.000,5192164 INTTDI,D,3/6/2023,12.000,12.120,12.000,0.000,5191649 INTTDI,D,3/7/2023,11.970,12.080,11.970,0.000,5186847 INTTDI,D,3/8/2023,11.940,12.060,11.940,0.000,5185117 INTTDI,D,3/9/2023,12.010,12.130,12.010,0.000,5183209 INTTDI,D,3/10/2023,11.740,11.860,11.740,0.000,5172487 INTTDI,D,3/13/2023,11.640,11.760,11.640,0.000,5174538 INTTDI,D,3/14/2023,11.900,12.020,11.900,0.000,5170534 INTTDI,D,3/15/2023,11.370,11.480,11.370,0.000,5169196 INTTDI,D,3/16/2023,11.430,11.540,11.430,0.000,5168512 INTTDI,D,3/17/2023,11.320,11.430,11.320,0.000,5164567 INTTDI,D,3/20/2023,11.390,11.510,11.390,0.000,5151516 INTTDI,D,3/21/2023,11.680,11.790,11.680,0.000,5144137 INTTDI,D,3/22/2023,11.620,11.730,11.620,0.000,5143555 INTTDI,D,3/23/2023,11.710,11.830,11.710,0.000,5142579 INTTDI,D,3/24/2023,11.340,11.460,11.340,0.000,5138287 INTTDI,D,3/27/2023,11.500,11.610,11.500,0.000,5135986 INTTDI,D,3/28/2023,11.380,11.490,11.380,0.000,5145694 INTTDI,D,3/29/2023,11.450,11.560,11.450,0.000,5143740 INTTDI,D,3/30/2023,11.610,11.730,11.610,0.000,5143426 INTTDI,D,3/31/2023,11.700,11.810,11.700,0.000,5144815 INTTDI,D,4/3/2023,11.810,11.930,11.810,0.000,5142259 INTTDI,D,4/4/2023,11.820,11.940,11.820,0.000,5141622 INTTDI,D,4/5/2023,11.810,11.930,11.810,0.000,5128278 INTTDI,D,4/6/2023,11.870,11.990,11.870,0.000,5123935 INTTDI,D,4/7/2023,11.870,11.990,11.870,0.000,5123110 INTTDI,D,4/10/2023,11.860,11.980,11.860,0.000,5123110 INTTDI,D,4/11/2023,12.090,12.210,12.090,0.000,5123110 INTTDI,D,4/12/2023,12.140,12.260,12.140,0.000,5117334 INTTDI,D,4/13/2023,12.220,12.340,12.220,0.000,5116604 INTTDI,D,4/18/2023,12.390,12.520,12.390,0.000,5116275 INTTDI,D,4/19/2023,12.290,12.410,12.290,0.000,5115696 INTTDI,D,4/20/2023,12.240,12.360,12.240,0.000,5115111 INTTDI,D,4/21/2023,12.300,12.420,12.300,0.000,5115023 INTTDI,D,4/24/2023,12.240,12.360,12.240,0.000,5114720 INTTDI,D,4/25/2023,12.100,12.220,12.100,0.000,5106772 INTTDI,D,4/26/2023,12.150,12.270,12.150,0.000,5106635 INTTDI,D,4/27/2023,12.170,12.290,12.170,0.000,5105999 INTTDI,D,4/28/2023,12.070,12.190,12.070,0.000,5105474 INTTDI,D,5/2/2023,12.070,12.190,12.070,0.000,5105158 INTTDI,D,5/3/2023,12.140,12.260,12.140,0.000,5096475 INTTDI,D,5/4/2023,12.150,12.270,12.150,0.000,5096344 INTTDI,D,5/5/2023,12.280,12.410,12.280,0.000,5096204 INTTDI,D,5/8/2023,12.410,12.540,12.410,0.000,5093537 INTTDI,D,5/9/2023,12.430,12.550,12.430,0.000,5092758 INTTDI,D,5/10/2023,12.520,12.640,12.520,0.000,5091991 INTTDI,D,5/11/2023,12.420,12.540,12.420,0.000,5093306 INTTDI,D,5/12/2023,12.420,12.550,12.420,0.000,5084705 INTTDI,D,5/15/2023,12.430,12.550,12.430,0.000,5083564 INTTDI,D,5/16/2023,12.590,12.720,12.590,0.000,5083416 INTTDI,D,5/17/2023,12.540,12.660,12.540,0.000,5079100 INTTDI,D,5/18/2023,12.480,12.600,12.480,0.000,5077071 INTTDI,D,5/19/2023,12.510,12.640,12.510,0.000,5064129 INTTDI,D,5/22/2023,13.260,13.400,13.260,0.000,5059468 INTTDI,D,5/23/2023,13.320,13.460,13.320,0.000,5055637 INTTDI,D,5/24/2023,13.170,13.300,13.170,0.000,5057407 INTTDI,D,5/25/2023,13.370,13.500,13.370,0.000,5057133 INTTDI,D,5/26/2023,13.570,13.700,13.570,0.000,5064291 INTTDI,D,5/29/2023,13.760,13.900,13.760,0.000,5070612 INTTDI,D,5/30/2023,13.630,13.770,13.630,0.000,5072405 INTTDI,D,5/31/2023,13.550,13.690,13.550,0.000,5072247 INTTDI,D,6/1/2023,13.430,13.560,13.430,0.000,5072895 INTTDI,D,6/2/2023,13.520,13.660,13.520,0.000,5077310 INTTDI,D,6/6/2023,13.880,14.010,13.880,0.000,5080744 INTTDI,D,6/7/2023,13.940,14.080,13.940,0.000,5083408 INTTDI,D,6/8/2023,14.030,14.180,14.030,0.000,5100624 INTTDI,D,6/9/2023,14.090,14.240,14.090,0.000,5100367 INTTDI,D,6/12/2023,14.110,14.250,14.110,0.000,5103632 INTTDI,D,6/13/2023,14.140,14.290,14.140,0.000,5104843 INTTDI,D,6/14/2023,14.260,14.400,14.260,0.000,5117922 INTTDI,D,6/15/2023,14.200,14.340,14.200,0.000,5120743 INTTDI,D,6/16/2023,14.310,14.450,14.310,0.000,5117326 INTTDI,D,6/19/2023,14.200,14.340,14.200,0.000,5120917 INTTDI,D,6/20/2023,14.140,14.280,14.140,0.000,5119951 INTTDI,D,6/21/2023,14.240,14.390,14.240,0.000,5118790 INTTDI,D,6/22/2023,14.120,14.260,14.120,0.000,5116953 INTTDI,D,6/23/2023,14.180,14.320,14.180,0.000,5111458 INTTDI,D,6/26/2023,13.820,13.950,13.820,0.000,5111658 INTTDI,D,6/27/2023,13.870,14.010,13.870,0.000,5112048 INTTDI,D,6/28/2023,14.070,14.210,14.070,0.000,5111325 INTTDI,D,6/29/2023,14.440,14.580,14.440,0.000,5110946 INTTDI,D,6/30/2023,14.460,14.610,14.460,0.000,5108650 INTTDI,D,7/3/2023,14.660,14.810,14.660,0.000,5108621 INTTDI,D,7/4/2023,14.750,14.900,14.750,0.000,5102830 INTTDI,D,7/5/2023,14.710,14.860,14.710,0.000,5102692 INTTDI,D,7/6/2023,14.540,14.690,14.540,0.000,5101315 INTTDI,D,7/7/2023,14.500,14.650,14.500,0.000,5100287 INTTDI,D,7/10/2023,14.660,14.810,14.660,0.000,5096551 INTTDI,D,7/11/2023,15.000,15.150,15.000,0.000,5096269 INTTDI,D,7/12/2023,15.080,15.230,15.080,0.000,5095348 INTTDI,D,7/13/2023,15.030,15.180,15.030,0.000,5098813 INTTDI,D,7/14/2023,15.110,15.260,15.110,0.000,5098696 INTTDI,D,7/17/2023,14.890,15.040,14.890,0.000,5099432 INTTDI,D,7/18/2023,15.070,15.220,15.070,0.000,5088115 INTTDI,D,7/19/2023,15.280,15.430,15.280,0.000,5087813 INTTDI,D,7/20/2023,15.360,15.510,15.360,0.000,5080777 INTTDI,D,7/21/2023,15.370,15.520,15.370,0.000,5081025 INTTDI,D,7/24/2023,15.350,15.510,15.350,0.000,5079758 INTTDI,D,7/25/2023,15.490,15.650,15.490,0.000,5077190 INTTDI,D,7/26/2023,15.480,15.630,15.480,0.000,5077046 INTTDI,D,7/27/2023,15.470,15.620,15.470,0.000,5076883 INTTDI,D,7/28/2023,15.330,15.480,15.330,0.000,5076745 INTTDI,D,7/31/2023,15.360,15.510,15.360,0.000,5074041 INTTDI,D,8/1/2023,15.220,15.370,15.220,0.000,5074041 INTTDI,D,8/2/2023,15.010,15.160,15.010,0.000,5073811 INTTDI,D,8/3/2023,15.110,15.260,15.110,0.000,5073721 INTTDI,D,8/4/2023,15.170,15.330,15.170,0.000,5070807 INTTDI,D,8/7/2023,15.170,15.320,15.170,0.000,5068969 INTTDI,D,8/8/2023,15.040,15.190,15.040,0.000,5068920 INTTDI,D,8/9/2023,15.080,15.230,15.080,0.000,5058323 INTTDI,D,8/10/2023,15.040,15.190,15.040,0.000,5057977 INTTDI,D,8/11/2023,14.720,14.860,14.720,0.000,5057512 INTTDI,D,8/14/2023,14.600,14.750,14.600,0.000,5057512 INTTDI,D,8/16/2023,14.630,14.770,14.630,0.000,5057512 INTTDI,D,8/17/2023,14.660,14.800,14.660,0.000,5057218 INTTDI,D,8/18/2023,14.400,14.540,14.400,0.000,5057008 INTTDI,D,8/21/2023,14.700,14.840,14.700,0.000,5057008 INTTDI,D,8/22/2023,14.900,15.050,14.900,0.000,5049977 INTTDI,D,8/23/2023,14.820,14.960,14.820,0.000,5044184 INTTDI,D,8/24/2023,14.860,15.010,14.860,0.000,5043893 INTTDI,D,8/25/2023,14.920,15.060,14.920,0.000,5043671 INTTDI,D,8/28/2023,15.130,15.280,15.130,0.000,5050013 INTTDI,D,8/29/2023,15.150,15.300,15.150,0.000,5048888 INTTDI,D,8/30/2023,15.110,15.270,15.110,0.000,5048225 INTTDI,D,8/31/2023,15.050,15.200,15.050,0.000,5047717 INTTDI,D,9/1/2023,14.890,15.040,14.890,0.000,5044616 INTTDI,D,9/4/2023,14.460,14.610,14.460,0.000,5044501 INTTDI,D,9/5/2023,14.570,14.710,14.570,0.000,5043919 INTTDI,D,9/6/2023,14.560,14.710,14.560,0.000,5042830 INTTDI,D,9/7/2023,14.230,14.380,14.230,0.000,5042318 INTTDI,D,9/8/2023,14.390,14.530,14.390,0.000,5040110 INTTDI,D,9/11/2023,14.240,14.390,14.240,0.000,5039492 INTTDI,D,9/12/2023,14.190,14.340,14.190,0.000,5039458 INTTDI,D,9/13/2023,13.910,14.050,13.910,0.000,5038705 INTTDI,D,9/14/2023,13.980,14.120,13.980,0.000,5038602 INTTDI,D,9/15/2023,14.300,14.450,14.300,0.000,5035189 INTTDI,D,9/18/2023,14.240,14.380,14.240,0.000,5034871 INTTDI,D,9/19/2023,13.920,14.060,13.920,0.000,5031477 INTTDI,D,9/20/2023,13.560,13.690,13.560,0.000,5030954 INTTDI,D,9/21/2023,13.600,13.730,13.600,0.000,5028206 INTTDI,D,9/22/2023,13.830,13.970,13.830,0.000,5030491 INTTDI,D,9/25/2023,13.830,13.960,13.830,0.000,5027316 INTTDI,D,9/26/2023,13.860,14.000,13.860,0.000,5026041 INTTDI,D,9/27/2023,13.650,13.780,13.650,0.000,5025790 INTTDI,D,9/28/2023,13.490,13.630,13.490,0.000,5025059 INTTDI,D,9/29/2023,13.690,13.820,13.690,0.000,5023700 INTTDI,D,10/2/2023,13.470,13.600,13.470,0.000,5023678 INTTDI,D,10/3/2023,13.190,13.320,13.190,0.000,5022776 INTTDI,D,10/4/2023,13.220,13.350,13.220,0.000,5021875 INTTDI,D,10/5/2023,13.020,13.150,13.020,0.000,5013475 INTTDI,D,10/6/2023,12.850,12.970,12.850,0.000,5010069 INTTDI,D,10/9/2023,12.530,12.650,12.530,0.000,5009779 INTTDI,D,10/10/2023,13.100,13.230,13.100,0.000,5009638 INTTDI,D,10/11/2023,13.320,13.450,13.320,0.000,5002927 INTTDI,D,10/12/2023,13.400,13.530,13.400,0.000,5001931 INTTDI,D,10/13/2023,13.220,13.350,13.220,0.000,4992821 INTTDI,D,10/16/2023,13.270,13.410,13.270,0.000,4992014 INTTDI,D,10/17/2023,13.220,13.350,13.220,0.000,4990668 INTTDI,D,10/18/2023,13.330,13.460,13.330,0.000,4999145 INTTDI,D,10/19/2023,13.330,13.460,13.330,0.000,4995809 INTTDI,D,10/20/2023,13.300,13.430,13.300,0.000,4994374 INTTDI,D,10/23/2023,13.310,13.450,13.310,0.000,4993937 INTTDI,D,10/24/2023,13.580,13.720,13.580,0.000,4993704 INTTDI,D,10/25/2023,13.440,13.580,13.440,0.000,4983336 INTTDI,D,10/26/2023,13.330,13.460,13.330,0.000,4980016 INTTDI,D,10/27/2023,13.340,13.470,13.340,0.000,4980016 INTTDI,D,10/30/2023,13.440,13.580,13.440,0.000,4976932 INTTDI,D,10/31/2023,13.520,13.660,13.520,0.000,4975312 INTTDI,D,11/1/2023,13.560,13.690,13.560,0.000,4973683 INTTDI,D,11/2/2023,13.890,14.030,13.890,0.000,4972769 INTTDI,D,11/3/2023,13.880,14.020,13.880,0.000,4972736 INTTDI,D,11/6/2023,14.100,14.240,14.100,0.000,4971965 INTTDI,D,11/7/2023,14.000,14.140,14.000,0.000,4968823 INTTDI,D,11/8/2023,13.980,14.120,13.980,0.000,4968758 INTTDI,D,11/10/2023,13.710,13.850,13.710,0.000,4975458 INTTDI,D,11/13/2023,13.730,13.860,13.730,0.000,4975054 INTTDI,D,11/14/2023,14.100,14.240,14.100,0.000,4974841 INTTDI,D,11/15/2023,14.140,14.280,14.140,0.000,4973768 INTTDI,D,11/16/2023,14.160,14.300,14.160,0.000,4971464 INTTDI,D,11/17/2023,14.310,14.450,14.310,0.000,4967769 INTTDI,D,11/20/2023,14.290,14.440,14.290,0.000,4966936 INTTDI,D,11/21/2023,14.190,14.330,14.190,0.000,4967474 INTTDI,D,11/22/2023,14.370,14.520,14.370,0.000,4967474 INTTDI,D,11/23/2023,14.430,14.580,14.430,0.000,4968054 INTTDI,D,11/24/2023,14.410,14.550,14.410,0.000,4967929 INTTDI,D,11/27/2023,14.470,14.620,14.470,0.000,4967673 INTTDI,D,11/28/2023,14.450,14.590,14.450,0.000,4966675 INTTDI,D,11/29/2023,14.520,14.660,14.520,0.000,4966692 INTTDI,D,11/30/2023,14.560,14.700,14.560,0.000,4966660 INTTDI,D,12/1/2023,14.610,14.760,14.610,0.000,4966314 INTTDI,D,12/4/2023,14.540,14.690,14.540,0.000,4963629 INTTDI,D,12/5/2023,14.490,14.630,14.490,0.000,4962088 INTTDI,D,12/6/2023,14.500,14.650,14.500,0.000,4961409 INTTDI,D,12/7/2023,14.480,14.630,14.480,0.000,4957249 INTTDI,D,12/8/2023,14.500,14.650,14.500,0.000,4957836 INTTDI,D,12/11/2023,14.530,14.680,14.530,0.000,4957836 INTTDI,D,12/12/2023,14.620,14.770,14.620,0.000,4953502 INTTDI,D,12/13/2023,14.720,14.870,14.720,0.000,4953356 INTTDI,D,12/14/2023,14.750,14.890,14.750,0.000,4951795 INTTDI,D,12/15/2023,14.700,14.840,14.700,0.000,4950583 INTTDI,D,12/18/2023,14.650,14.790,14.650,0.000,4950659 INTTDI,D,12/19/2023,14.790,14.940,14.790,0.000,4946202 INTTDI,D,12/20/2023,14.840,14.990,14.840,0.000,4946166 INTTDI,D,12/21/2023,14.800,14.950,14.800,0.000,4937286 INTTDI,D,12/22/2023,14.730,14.880,14.730,0.000,4937136 INTTDI,D,12/27/2023,14.740,14.890,14.740,0.000,4937425 INTTDI,D,12/28/2023,14.660,14.800,14.660,0.000,4937328 INTTDI,D,12/29/2023,14.740,14.880,14.740,0.000,4933731 INTTDI,D,12/31/2023,14.730,14.880,14.730,0.000,4933731 INTTDI,D,1/1/2024,14.730,14.880,14.730,0.000,4933731 INTTDI,D,1/2/2024,14.890,15.040,14.890,0.000,4933731 INTTDI,D,1/3/2024,14.820,14.970,14.820,0.000,4933582 INTTDI,D,1/4/2024,14.950,15.100,14.950,0.000,4933329 INTTDI,D,1/5/2024,14.960,15.110,14.960,0.000,4938124 INTTDI,D,1/8/2024,15.190,15.340,15.190,0.000,4934571 INTTDI,D,1/9/2024,15.300,15.450,15.300,0.000,4933611 INTTDI,D,1/10/2024,15.390,15.540,15.390,0.000,4933430 INTTDI,D,1/11/2024,15.390,15.550,15.390,0.000,4934658 INTTDI,D,1/12/2024,15.450,15.600,15.450,0.000,4934584 INTTDI,D,1/15/2024,15.460,15.620,15.460,0.000,4933163 INTTDI,D,1/16/2024,15.220,15.370,15.220,0.000,4932959 INTTDI,D,1/17/2024,15.210,15.360,15.210,0.000,4936256 INTTDI,D,1/18/2024,15.350,15.500,15.350,0.000,4935400 INTTDI,D,1/19/2024,15.320,15.470,15.320,0.000,4935132 INTTDI,D,1/22/2024,15.450,15.610,15.450,0.000,4931209 INTTDI,D,1/23/2024,15.480,15.640,15.480,0.000,4924756 INTTDI,D,1/24/2024,15.600,15.750,15.600,0.000,4924368 INTTDI,D,1/25/2024,15.490,15.650,15.490,0.000,4923914 INTTDI,D,1/26/2024,15.590,15.750,15.590,0.000,4906360 INTTDI,D,1/29/2024,15.490,15.640,15.490,0.000,4905803 INTTDI,D,1/30/2024,15.540,15.690,15.540,0.000,4905627 INTTDI,D,1/31/2024,15.690,15.850,15.690,0.000,4903948 INTTDI,D,2/1/2024,15.800,15.960,15.800,0.000,4903496 INTTDI,D,2/2/2024,15.900,16.050,15.900,0.000,4903721 INTTDI,D,2/5/2024,16.040,16.200,16.040,0.000,4901127 INTTDI,D,2/6/2024,16.140,16.300,16.140,0.000,4900683 INTTDI,D,2/7/2024,16.060,16.220,16.060,0.000,4900605 INTTDI,D,2/8/2024,16.140,16.300,16.140,0.000,4899712 INTTDI,D,2/9/2024,16.120,16.280,16.120,0.000,4898848 INTTDI,D,2/12/2024,16.030,16.190,16.030,0.000,4896171 INTTDI,D,2/13/2024,15.900,16.060,15.900,0.000,4892851 INTTDI,D,2/14/2024,16.080,16.250,16.080,0.000,4890517 INTTDI,D,2/15/2024,16.040,16.200,16.040,0.000,4890198 INTTDI,D,2/16/2024,16.050,16.210,16.050,0.000,4887279 INTTDI,D,2/19/2024,16.230,16.390,16.230,0.000,4886529 INTTDI,D,2/20/2024,16.220,16.380,16.220,0.000,4887317 INTTDI,D,2/21/2024,16.170,16.330,16.170,0.000,4885829 INTTDI,D,2/22/2024,16.190,16.350,16.190,0.000,4884418 INTTDI,D,2/23/2024,16.100,16.260,16.100,0.000,4883968 INTTDI,D,2/26/2024,16.100,16.260,16.100,0.000,4878157 INTTDI,D,2/27/2024,16.080,16.240,16.080,0.000,4880688 INTTDI,D,2/28/2024,16.040,16.200,16.040,0.000,4880168 INTTDI,D,2/29/2024,16.250,16.410,16.250,0.000,4879167 INTTDI,D,3/1/2024,16.260,16.430,16.260,0.000,4878879 INTTDI,D,3/4/2024,16.410,16.570,16.410,0.000,4876595 INTTDI,D,3/5/2024,16.350,16.510,16.350,0.000,4876259 INTTDI,D,3/6/2024,16.360,16.530,16.360,0.000,4876067 INTTDI,D,3/7/2024,16.280,16.440,16.280,0.000,4875503 INTTDI,D,3/8/2024,16.270,16.440,16.270,0.000,4875066 INTTDI,D,3/11/2024,15.840,16.000,15.840,0.000,4874854 INTTDI,D,3/12/2024,15.860,16.020,15.860,0.000,4874514 INTTDI,D,3/13/2024,15.910,16.070,15.910,0.000,4874242 INTTDI,D,3/14/2024,16.090,16.250,16.090,0.000,4873933 INTTDI,D,3/15/2024,16.150,16.310,16.150,0.000,4873516 INTTDI,D,3/19/2024,15.950,16.110,15.950,0.000,4873372 INTTDI,D,3/20/2024,16.110,16.270,16.110,0.000,4860551 INTTDI,D,3/21/2024,16.270,16.430,16.270,0.000,4859040 INTTDI,D,3/22/2024,16.210,16.380,16.210,0.000,4858295 INTTDI,D,3/26/2024,16.180,16.340,16.180,0.000,4856083 INTTDI,D,3/27/2024,16.130,16.290,16.130,0.000,4855699 INTTDI,D,3/28/2024,16.170,16.330,16.170,0.000,4851815 INTTDI,D,3/29/2024,16.170,16.330,16.170,0.000,4851061 INTTDI,D,4/1/2024,16.170,16.330,16.170,0.000,4851061 INTTDI,D,4/2/2024,15.810,15.970,15.810,0.000,4851061 INTTDI,D,4/3/2024,15.690,15.850,15.690,0.000,4848164 INTTDI,D,4/4/2024,15.750,15.910,15.750,0.000,4847065 INTTDI,D,4/5/2024,15.720,15.870,15.720,0.000,4839401 INTTDI,D,4/8/2024,15.940,16.100,15.940,0.000,4836665 INTTDI,D,4/9/2024,16.120,16.280,16.120,0.000,4838309 INTTDI,D,4/10/2024,16.140,16.310,16.140,0.000,4836953 INTTDI,D,4/11/2024,16.080,16.240,16.080,0.000,4827583 INTTDI,D,4/12/2024,15.870,16.030,15.870,0.000,4820778 INTTDI,D,4/15/2024,15.760,15.920,15.760,0.000,4820436 INTTDI,D,4/16/2024,15.390,15.540,15.390,0.000,4817406 INTTDI,D,4/17/2024,15.490,15.640,15.490,0.000,4812147 INTTDI,D,4/18/2024,15.670,15.830,15.670,0.000,4811585 INTTDI,D,4/19/2024,15.850,16.010,15.850,0.000,4810276 INTTDI,D,4/22/2024,16.160,16.320,16.160,0.000,4803847 INTTDI,D,4/23/2024,16.440,16.610,16.440,0.000,4800785 INTTDI,D,4/24/2024,16.440,16.610,16.440,0.000,4798598 INTTDI,D,4/25/2024,16.270,16.440,16.270,0.000,4797568 INTTDI,D,4/26/2024,16.490,16.650,16.490,0.000,4786017 INTTDI,D,4/29/2024,16.550,16.720,16.550,0.000,4790003 INTTDI,D,4/30/2024,16.510,16.670,16.510,0.000,4789555 INTTDI,D,5/1/2024,16.510,16.680,16.510,0.000,4787448 INTTDI,D,5/2/2024,16.530,16.700,16.530,0.000,4787448 INTTDI,D,5/8/2024,16.750,16.920,16.750,0.000,4783131 INTTDI,D,5/9/2024,16.800,16.970,16.800,0.000,4782711 INTTDI,D,5/10/2024,16.870,17.040,16.870,0.000,4782589 INTTDI,D,5/13/2024,16.780,16.950,16.780,0.000,4782456 INTTDI,D,5/14/2024,16.700,16.870,16.700,0.000,4785506 INTTDI,D,5/15/2024,16.940,17.110,16.940,0.000,4790462 INTTDI,D,5/16/2024,16.910,17.080,16.910,0.000,4790342 INTTDI,D,5/17/2024,16.870,17.040,16.870,0.000,4788699 INTTDI,D,5/20/2024,17.020,17.190,17.020,0.000,4789755 INTTDI,D,5/21/2024,16.990,17.160,16.990,0.000,4785784 INTTDI,D,5/22/2024,16.780,16.940,16.780,0.000,4783272 INTTDI,D,5/23/2024,16.840,17.010,16.840,0.000,4783092 INTTDI,D,5/24/2024,16.780,16.950,16.780,0.000,4782019 INTTDI,D,5/27/2024,16.770,16.940,16.770,0.000,4780872 INTTDI,D,5/28/2024,16.620,16.780,16.620,0.000,4779925 INTTDI,D,5/29/2024,16.320,16.480,16.320,0.000,4770311 INTTDI,D,5/30/2024,16.370,16.530,16.370,0.000,4769086 INTTDI,D,5/31/2024,16.310,16.470,16.310,0.000,4759335 INTTDI,D,6/3/2024,16.480,16.640,16.480,0.000,4758594 INTTDI,D,6/4/2024,16.240,16.400,16.240,0.000,4754841 INTTDI,D,6/5/2024,16.440,16.600,16.440,0.000,4753557 INTTDI,D,6/6/2024,16.520,16.690,16.520,0.000,4752774 INTTDI,D,6/7/2024,16.580,16.750,16.580,0.000,4750774 INTTDI,D,6/10/2024,16.570,16.740,16.570,0.000,4741762 INTTDI,D,6/11/2024,16.460,16.620,16.460,0.000,4744583 INTTDI,D,6/12/2024,16.480,16.650,16.480,0.000,4743716 INTTDI,D,6/13/2024,16.350,16.510,16.350,0.000,4743434 INTTDI,D,6/14/2024,15.960,16.120,15.960,0.000,4742296 INTTDI,D,6/17/2024,15.930,16.090,15.930,0.000,4742167 INTTDI,D,6/18/2024,16.150,16.310,16.150,0.000,4737279 INTTDI,D,6/19/2024,16.180,16.340,16.180,0.000,4735081 INTTDI,D,6/20/2024,16.140,16.300,16.140,0.000,4734578 INTTDI,D,6/21/2024,16.200,16.360,16.200,0.000,4732885 INTTDI,D,6/25/2024,16.150,16.310,16.150,0.000,4731551 INTTDI,D,6/26/2024,16.100,16.260,16.100,0.000,4729480 INTTDI,D,6/27/2024,16.050,16.210,16.050,0.000,4728678