,,,,,,, INTRKBOR,D,6/7/2021,0.000,0.000,1.680,0.000,0 INTRKBOR,D,6/8/2021,0.000,0.000,1.680,0.000,0 INTRKBOR,D,6/9/2021,0.000,0.000,1.626,0.000,0 INTRKBOR,D,6/10/2021,0.000,0.000,1.606,0.000,0 INTRKBOR,D,6/11/2021,0.000,0.000,1.614,0.000,0 INTRKBOR,D,6/14/2021,0.000,0.000,1.640,0.000,0 INTRKBOR,D,6/15/2021,0.000,0.000,1.632,0.000,0 INTRKBOR,D,6/16/2021,0.000,0.000,1.590,0.000,0 INTRKBOR,D,6/17/2021,0.000,0.000,1.564,0.000,0 INTRKBOR,D,6/18/2021,0.000,0.000,1.548,0.000,0 INTRKBOR,D,6/22/2021,0.000,0.000,1.526,0.000,0 INTRKBOR,D,6/23/2021,0.000,0.000,1.504,0.000,0 INTRKBOR,D,6/24/2021,0.000,0.000,1.618,0.000,0 INTRKBOR,D,6/25/2021,0.000,0.000,1.640,0.000,0 INTRKBOR,D,6/28/2021,0.000,0.000,1.658,0.000,0 INTRKBOR,D,6/29/2021,0.000,0.000,1.602,0.000,0 INTRKBOR,D,6/30/2021,0.000,0.000,1.566,0.000,0 INTRKBOR,D,7/1/2021,0.000,0.000,1.568,0.000,0 INTRKBOR,D,7/2/2021,0.000,0.000,1.608,0.000,0 INTRKBOR,D,7/5/2021,0.000,0.000,1.590,0.000,0 INTRKBOR,D,7/6/2021,0.000,0.000,1.546,0.000,0 INTRKBOR,D,7/7/2021,0.000,0.000,1.546,0.000,0 INTRKBOR,D,7/8/2021,0.000,0.000,1.622,0.000,0 INTRKBOR,D,7/9/2021,0.000,0.000,1.596,0.000,0 INTRKBOR,D,7/12/2021,0.000,0.000,1.630,0.000,0 INTRKBOR,D,7/13/2021,0.000,0.000,1.626,0.000,0 INTRKBOR,D,7/14/2021,0.000,0.000,1.670,0.000,0 INTRKBOR,D,7/15/2021,0.000,0.000,1.766,0.000,0 INTRKBOR,D,7/16/2021,0.000,0.000,1.756,0.000,0 INTRKBOR,D,7/19/2021,0.000,0.000,1.774,0.000,0 INTRKBOR,D,7/20/2021,0.000,0.000,1.680,0.000,0 INTRKBOR,D,7/21/2021,0.000,0.000,1.700,0.000,0 INTRKBOR,D,7/22/2021,0.000,0.000,1.748,0.000,0 INTRKBOR,D,7/23/2021,0.000,0.000,1.740,0.000,0 INTRKBOR,D,7/26/2021,0.000,0.000,1.752,0.000,0 INTRKBOR,D,7/27/2021,0.000,0.000,1.816,0.000,0 INTRKBOR,D,7/28/2021,0.000,0.000,1.838,0.000,0 INTRKBOR,D,7/29/2021,0.000,0.000,1.850,0.000,0 INTRKBOR,D,7/30/2021,0.000,0.000,1.826,0.000,0 INTRKBOR,D,8/2/2021,0.000,0.000,1.812,0.000,0 INTRKBOR,D,8/3/2021,0.000,0.000,1.896,0.000,0 INTRKBOR,D,8/4/2021,0.000,0.000,1.880,0.000,0 INTRKBOR,D,8/5/2021,0.000,0.000,1.896,0.000,0 INTRKBOR,D,8/6/2021,4.650,2.650,1.872,2.650,24004 INTRKBOR,D,8/9/2021,0.000,0.000,1.858,0.000,0 INTRKBOR,D,8/10/2021,0.000,0.000,1.930,0.000,0 INTRKBOR,D,8/11/2021,0.000,0.000,1.988,0.000,0 INTRKBOR,D,8/12/2021,2.650,2.650,2.140,2.650,300 INTRKBOR,D,8/13/2021,0.000,0.000,2.110,0.000,0 INTRKBOR,D,8/16/2021,0.000,0.000,2.095,0.000,0 INTRKBOR,D,8/17/2021,0.000,0.000,2.165,0.000,0 INTRKBOR,D,8/18/2021,0.000,0.000,2.180,0.000,0 INTRKBOR,D,8/19/2021,0.000,0.000,2.280,0.000,0 INTRKBOR,D,8/20/2021,0.000,0.000,2.270,0.000,0 INTRKBOR,D,8/23/2021,0.000,0.000,2.465,0.000,0 INTRKBOR,D,8/24/2021,0.000,0.000,2.390,0.000,0 INTRKBOR,D,8/25/2021,0.000,0.000,2.310,0.000,0 INTRKBOR,D,8/26/2021,0.000,0.000,2.500,0.000,0 INTRKBOR,D,8/27/2021,0.000,0.000,2.385,0.000,0 INTRKBOR,D,8/30/2021,0.000,0.000,2.330,0.000,0 INTRKBOR,D,8/31/2021,0.000,0.000,2.330,0.000,0 INTRKBOR,D,9/1/2021,0.000,0.000,2.335,0.000,0 INTRKBOR,D,9/2/2021,0.000,0.000,2.360,0.000,0 INTRKBOR,D,9/3/2021,0.000,0.000,2.320,0.000,0 INTRKBOR,D,9/6/2021,0.000,0.000,2.310,0.000,0 INTRKBOR,D,9/7/2021,0.000,0.000,2.250,0.000,0 INTRKBOR,D,9/8/2021,0.000,0.000,2.270,0.000,0 INTRKBOR,D,9/9/2021,0.000,0.000,2.420,0.000,0 INTRKBOR,D,9/10/2021,0.000,0.000,2.390,0.000,0 INTRKBOR,D,9/13/2021,0.000,0.000,2.340,0.000,0 INTRKBOR,D,9/14/2021,0.000,0.000,2.295,0.000,0 INTRKBOR,D,9/15/2021,0.000,0.000,2.290,0.000,0 INTRKBOR,D,9/16/2021,0.000,0.000,2.310,0.000,0 INTRKBOR,D,9/17/2021,0.000,0.000,2.300,0.000,0 INTRKBOR,D,9/20/2021,0.000,0.000,2.410,0.000,0 INTRKBOR,D,9/21/2021,0.000,0.000,2.280,0.000,0 INTRKBOR,D,9/22/2021,0.000,0.000,2.255,0.000,0 INTRKBOR,D,9/23/2021,0.000,0.000,2.290,0.000,0 INTRKBOR,D,9/24/2021,0.000,0.000,2.280,0.000,0 INTRKBOR,D,9/27/2021,0.000,0.000,2.295,0.000,0 INTRKBOR,D,9/28/2021,0.000,0.000,2.280,0.000,0 INTRKBOR,D,9/29/2021,0.000,0.000,2.210,0.000,0 INTRKBOR,D,9/30/2021,0.000,0.000,2.140,0.000,0 INTRKBOR,D,10/1/2021,0.000,0.000,1.862,0.000,0 INTRKBOR,D,10/4/2021,0.000,0.000,1.946,0.000,0 INTRKBOR,D,10/5/2021,0.000,0.000,2.105,0.000,0 INTRKBOR,D,10/6/2021,0.000,0.000,2.255,0.000,0 INTRKBOR,D,10/7/2021,0.000,0.000,2.255,0.000,0 INTRKBOR,D,10/8/2021,0.000,0.000,2.190,0.000,0 INTRKBOR,D,10/11/2021,0.000,0.000,2.200,0.000,0 INTRKBOR,D,10/12/2021,0.000,0.000,2.140,0.000,0 INTRKBOR,D,10/13/2021,0.000,0.000,2.110,0.000,0 INTRKBOR,D,10/14/2021,0.000,0.000,2.115,0.000,0 INTRKBOR,D,10/15/2021,0.000,0.000,2.010,0.000,0 INTRKBOR,D,10/18/2021,0.000,0.000,1.992,0.000,0 INTRKBOR,D,10/19/2021,0.000,0.000,2.025,0.000,0 INTRKBOR,D,10/20/2021,0.000,0.000,2.085,0.000,0 INTRKBOR,D,10/21/2021,0.000,0.000,2.080,0.000,0 INTRKBOR,D,10/22/2021,0.000,0.000,2.050,0.000,0 INTRKBOR,D,10/25/2021,0.000,0.000,2.045,0.000,0 INTRKBOR,D,10/26/2021,0.000,0.000,2.000,0.000,0 INTRKBOR,D,10/27/2021,0.000,0.000,1.990,0.000,0 INTRKBOR,D,10/29/2021,0.000,0.000,1.972,0.000,0 INTRKBOR,D,11/1/2021,0.000,0.000,1.994,0.000,0 INTRKBOR,D,11/2/2021,0.000,0.000,1.970,0.000,0 INTRKBOR,D,11/3/2021,0.000,0.000,1.954,0.000,0 INTRKBOR,D,11/4/2021,0.000,0.000,1.978,0.000,0 INTRKBOR,D,11/5/2021,0.000,0.000,1.952,0.000,0 INTRKBOR,D,11/8/2021,0.000,0.000,2.070,0.000,0 INTRKBOR,D,11/9/2021,0.000,0.000,2.140,0.000,0 INTRKBOR,D,11/10/2021,0.000,0.000,2.105,0.000,0 INTRKBOR,D,11/11/2021,0.000,0.000,2.090,0.000,0 INTRKBOR,D,11/12/2021,0.000,0.000,2.035,0.000,0 INTRKBOR,D,11/15/2021,0.000,0.000,2.030,0.000,0 INTRKBOR,D,11/16/2021,0.000,0.000,2.035,0.000,0 INTRKBOR,D,11/17/2021,0.000,0.000,2.060,0.000,0 INTRKBOR,D,11/18/2021,0.000,0.000,2.070,0.000,0 INTRKBOR,D,11/19/2021,0.000,0.000,2.080,0.000,0 INTRKBOR,D,11/22/2021,0.000,0.000,2.050,0.000,0 INTRKBOR,D,11/23/2021,0.000,0.000,2.005,0.000,0 INTRKBOR,D,11/24/2021,0.000,0.000,1.934,0.000,0 INTRKBOR,D,11/25/2021,0.000,0.000,1.900,0.000,0 INTRKBOR,D,11/26/2021,0.000,0.000,1.924,0.000,0 INTRKBOR,D,11/29/2021,0.000,0.000,1.760,0.000,0 INTRKBOR,D,11/30/2021,0.000,0.000,1.832,0.000,0 INTRKBOR,D,12/1/2021,0.000,0.000,1.830,0.000,0 INTRKBOR,D,12/2/2021,0.000,0.000,1.894,0.000,0 INTRKBOR,D,12/3/2021,0.000,0.000,1.860,0.000,0 INTRKBOR,D,12/6/2021,0.000,0.000,1.900,0.000,0 INTRKBOR,D,12/7/2021,0.000,0.000,1.914,0.000,0 INTRKBOR,D,12/8/2021,0.000,0.000,1.952,0.000,0 INTRKBOR,D,12/9/2021,0.000,0.000,1.938,0.000,0 INTRKBOR,D,12/10/2021,0.000,0.000,1.910,0.000,0 INTRKBOR,D,12/13/2021,0.000,0.000,1.898,0.000,0 INTRKBOR,D,12/14/2021,0.000,0.000,1.830,0.000,0 INTRKBOR,D,12/15/2021,0.000,0.000,1.820,0.000,0 INTRKBOR,D,12/16/2021,0.000,0.000,1.780,0.000,0 INTRKBOR,D,12/17/2021,0.000,0.000,1.810,0.000,0 INTRKBOR,D,12/20/2021,0.000,0.000,1.802,0.000,0 INTRKBOR,D,12/21/2021,5.150,2.650,1.824,2.650,50000 INTRKBOR,D,12/22/2021,0.000,0.000,1.820,0.000,0 INTRKBOR,D,12/23/2021,0.000,0.000,1.800,0.000,0 INTRKBOR,D,12/27/2021,0.000,0.000,1.782,0.000,0 INTRKBOR,D,12/28/2021,0.000,0.000,1.742,0.000,0 INTRKBOR,D,12/29/2021,0.000,0.000,1.730,0.000,0 INTRKBOR,D,12/30/2021,0.000,0.000,1.690,0.000,0 INTRKBOR,D,12/31/2021,0.000,0.000,1.676,0.000,0 INTRKBOR,D,1/3/2022,0.000,0.000,1.720,0.000,0 INTRKBOR,D,1/4/2022,0.000,0.000,1.814,0.000,0 INTRKBOR,D,1/5/2022,0.000,0.000,1.830,0.000,0 INTRKBOR,D,1/7/2022,0.000,0.000,1.812,0.000,0 INTRKBOR,D,1/10/2022,0.000,0.000,1.828,0.000,0 INTRKBOR,D,1/11/2022,0.000,0.000,1.770,0.000,0 INTRKBOR,D,1/12/2022,0.000,0.000,1.810,0.000,0 INTRKBOR,D,1/13/2022,0.000,0.000,1.910,0.000,0 INTRKBOR,D,1/14/2022,0.000,0.000,1.880,0.000,0 INTRKBOR,D,1/17/2022,0.000,0.000,1.900,0.000,0 INTRKBOR,D,1/18/2022,0.000,0.000,1.902,0.000,0 INTRKBOR,D,1/19/2022,0.000,0.000,1.862,0.000,0 INTRKBOR,D,1/20/2022,0.000,0.000,1.850,0.000,0 INTRKBOR,D,1/21/2022,0.000,0.000,1.840,0.000,0 INTRKBOR,D,1/24/2022,0.000,0.000,1.784,0.000,0 INTRKBOR,D,1/25/2022,0.000,0.000,1.694,0.000,0 INTRKBOR,D,1/26/2022,0.000,0.000,1.690,0.000,0 INTRKBOR,D,1/27/2022,0.000,0.000,1.726,0.000,0 INTRKBOR,D,1/28/2022,0.000,0.000,1.750,0.000,0 INTRKBOR,D,1/31/2022,0.000,0.000,1.718,0.000,0 INTRKBOR,D,2/1/2022,0.000,0.000,1.720,0.000,0 INTRKBOR,D,2/2/2022,0.000,0.000,1.736,0.000,0 INTRKBOR,D,2/3/2022,0.000,0.000,1.738,0.000,0 INTRKBOR,D,2/4/2022,0.000,0.000,1.742,0.000,0 INTRKBOR,D,2/7/2022,0.000,0.000,1.838,0.000,0 INTRKBOR,D,2/8/2022,0.000,0.000,1.822,0.000,0 INTRKBOR,D,2/9/2022,0.000,0.000,1.770,0.000,0 INTRKBOR,D,2/10/2022,0.000,0.000,1.822,0.000,0 INTRKBOR,D,2/11/2022,0.000,0.000,1.800,0.000,0 INTRKBOR,D,2/14/2022,0.000,0.000,1.896,0.000,0 INTRKBOR,D,2/15/2022,0.000,0.000,1.792,0.000,0 INTRKBOR,D,2/16/2022,0.000,0.000,1.782,0.000,0 INTRKBOR,D,2/17/2022,0.000,0.000,1.802,0.000,0 INTRKBOR,D,2/18/2022,0.000,0.000,1.768,0.000,0 INTRKBOR,D,2/21/2022,0.000,0.000,1.752,0.000,0 INTRKBOR,D,2/22/2022,0.000,0.000,1.722,0.000,0 INTRKBOR,D,2/23/2022,0.000,0.000,1.710,0.000,0 INTRKBOR,D,2/24/2022,0.000,0.000,1.742,0.000,0 INTRKBOR,D,2/25/2022,0.000,0.000,1.570,0.000,0 INTRKBOR,D,2/28/2022,0.000,0.000,1.680,0.000,0 INTRKBOR,D,3/1/2022,2.650,2.650,1.594,2.650,500 INTRKBOR,D,3/2/2022,0.000,0.000,1.598,0.000,0 INTRKBOR,D,3/3/2022,0.000,0.000,1.590,0.000,0 INTRKBOR,D,3/4/2022,0.000,0.000,1.608,0.000,0 INTRKBOR,D,3/8/2022,0.000,0.000,1.572,0.000,0 INTRKBOR,D,3/9/2022,0.000,0.000,1.600,0.000,0 INTRKBOR,D,3/10/2022,0.000,0.000,1.706,0.000,0 INTRKBOR,D,3/11/2022,0.000,0.000,1.690,0.000,0 INTRKBOR,D,3/14/2022,0.000,0.000,1.708,0.000,0 INTRKBOR,D,3/15/2022,0.000,0.000,1.766,0.000,0 INTRKBOR,D,3/16/2022,0.000,0.000,1.730,0.000,0 INTRKBOR,D,3/17/2022,0.000,0.000,1.804,0.000,0 INTRKBOR,D,3/18/2022,0.000,0.000,1.750,0.000,0 INTRKBOR,D,3/21/2022,0.000,0.000,1.740,0.000,0 INTRKBOR,D,3/22/2022,0.000,0.000,1.704,0.000,0 INTRKBOR,D,3/23/2022,0.000,0.000,1.710,0.000,0 INTRKBOR,D,3/24/2022,0.000,0.000,1.666,0.000,0 INTRKBOR,D,3/28/2022,0.000,0.000,1.666,0.000,0 INTRKBOR,D,3/29/2022,0.000,0.000,1.684,0.000,0 INTRKBOR,D,3/30/2022,0.000,0.000,1.750,0.000,0 INTRKBOR,D,3/31/2022,0.000,0.000,1.740,0.000,0 INTRKBOR,D,4/1/2022,0.000,0.000,1.710,0.000,0 INTRKBOR,D,4/4/2022,0.000,0.000,1.732,0.000,0 INTRKBOR,D,4/5/2022,0.000,0.000,1.730,0.000,0 INTRKBOR,D,4/6/2022,0.000,0.000,1.708,0.000,0 INTRKBOR,D,4/7/2022,0.000,0.000,1.666,0.000,0 INTRKBOR,D,4/8/2022,0.000,0.000,1.700,0.000,0 INTRKBOR,D,4/11/2022,0.000,0.000,1.728,0.000,0 INTRKBOR,D,4/12/2022,0.000,0.000,1.780,0.000,0 INTRKBOR,D,4/13/2022,0.000,0.000,1.780,0.000,0 INTRKBOR,D,4/14/2022,0.000,0.000,1.786,0.000,0 INTRKBOR,D,4/19/2022,0.000,0.000,1.772,0.000,0 INTRKBOR,D,4/20/2022,0.000,0.000,1.726,0.000,0 INTRKBOR,D,4/21/2022,0.000,0.000,1.744,0.000,0 INTRKBOR,D,4/26/2022,0.000,0.000,1.780,0.000,0 INTRKBOR,D,4/27/2022,0.000,0.000,1.774,0.000,0 INTRKBOR,D,4/28/2022,0.000,0.000,1.730,0.000,0 INTRKBOR,D,4/29/2022,0.000,0.000,1.736,0.000,0 INTRKBOR,D,5/3/2022,0.000,0.000,1.730,0.000,0 INTRKBOR,D,5/4/2022,0.000,0.000,1.720,0.000,0 INTRKBOR,D,5/5/2022,3.650,2.650,1.730,2.650,6000 INTRKBOR,D,5/6/2022,0.000,0.000,1.684,0.000,0 INTRKBOR,D,5/9/2022,0.000,0.000,1.630,0.000,0 INTRKBOR,D,5/10/2022,0.000,0.000,1.630,0.000,0 INTRKBOR,D,5/11/2022,0.000,0.000,1.596,0.000,0 INTRKBOR,D,5/12/2022,0.000,0.000,1.620,0.000,0 INTRKBOR,D,5/13/2022,0.000,0.000,1.580,0.000,0 INTRKBOR,D,5/16/2022,0.000,0.000,1.580,0.000,0 INTRKBOR,D,5/17/2022,0.000,0.000,1.596,0.000,0 INTRKBOR,D,5/18/2022,0.000,0.000,1.604,0.000,0 INTRKBOR,D,5/19/2022,0.000,0.000,1.608,0.000,0 INTRKBOR,D,5/20/2022,0.000,0.000,1.572,0.000,0 INTRKBOR,D,5/23/2022,0.000,0.000,1.582,0.000,0 INTRKBOR,D,5/24/2022,0.000,0.000,1.580,0.000,0 INTRKBOR,D,5/25/2022,0.000,0.000,1.576,0.000,0 INTRKBOR,D,5/26/2022,0.000,0.000,1.630,0.000,0 INTRKBOR,D,5/27/2022,0.000,0.000,1.656,0.000,0 INTRKBOR,D,5/30/2022,0.000,0.000,1.584,0.000,0 INTRKBOR,D,5/31/2022,0.000,0.000,1.550,0.000,0 INTRKBOR,D,6/1/2022,0.000,0.000,1.550,0.000,0 INTRKBOR,D,6/2/2022,0.000,0.000,1.538,0.000,0 INTRKBOR,D,6/3/2022,0.000,0.000,1.538,0.000,0 INTRKBOR,D,6/6/2022,0.000,0.000,1.538,0.000,0 INTRKBOR,D,6/7/2022,0.000,0.000,1.548,0.000,0 INTRKBOR,D,6/8/2022,0.000,0.000,1.558,0.000,0 INTRKBOR,D,6/9/2022,0.000,0.000,1.592,0.000,0 INTRKBOR,D,6/10/2022,0.000,0.000,1.550,0.000,0 INTRKBOR,D,6/14/2022,0.000,0.000,1.490,0.000,0 INTRKBOR,D,6/15/2022,0.000,0.000,1.400,0.000,0 INTRKBOR,D,6/16/2022,0.000,0.000,1.388,0.000,0 INTRKBOR,D,6/17/2022,0.000,0.000,1.300,0.000,0 INTRKBOR,D,6/20/2022,0.000,0.000,1.308,0.000,0 INTRKBOR,D,6/21/2022,0.000,0.000,1.334,0.000,0 INTRKBOR,D,6/22/2022,0.000,0.000,1.350,0.000,0 INTRKBOR,D,6/23/2022,0.000,0.000,1.362,0.000,0 INTRKBOR,D,6/24/2022,0.000,0.000,1.386,0.000,0 INTRKBOR,D,6/27/2022,3.650,2.650,1.350,2.650,3000 INTRKBOR,D,6/28/2022,0.000,0.000,1.296,0.000,0 INTRKBOR,D,6/29/2022,0.000,0.000,1.306,0.000,0 INTRKBOR,D,6/30/2022,0.000,0.000,1.446,0.000,0 INTRKBOR,D,7/1/2022,0.000,0.000,1.502,0.000,0 INTRKBOR,D,7/4/2022,0.000,0.000,1.530,0.000,0 INTRKBOR,D,7/5/2022,0.000,0.000,1.620,0.000,0 INTRKBOR,D,7/6/2022,0.000,0.000,1.520,0.000,0 INTRKBOR,D,7/7/2022,0.000,0.000,1.550,0.000,0 INTRKBOR,D,7/8/2022,0.000,0.000,1.570,0.000,0 INTRKBOR,D,7/11/2022,0.000,0.000,1.618,0.000,0 INTRKBOR,D,7/12/2022,0.000,0.000,1.600,0.000,0 INTRKBOR,D,7/13/2022,0.000,0.000,1.582,0.000,0 INTRKBOR,D,7/14/2022,0.000,0.000,1.600,0.000,0 INTRKBOR,D,7/15/2022,0.000,0.000,1.570,0.000,0 INTRKBOR,D,7/18/2022,0.000,0.000,1.560,0.000,0 INTRKBOR,D,7/19/2022,2.650,2.650,1.660,2.650,500 INTRKBOR,D,7/20/2022,0.000,0.000,1.728,0.000,0 INTRKBOR,D,7/21/2022,0.000,0.000,1.710,0.000,0 INTRKBOR,D,7/22/2022,0.000,0.000,1.694,0.000,0 INTRKBOR,D,7/25/2022,0.000,0.000,1.732,0.000,0 INTRKBOR,D,7/26/2022,0.000,0.000,1.788,0.000,0 INTRKBOR,D,7/27/2022,0.000,0.000,1.776,0.000,0 INTRKBOR,D,7/28/2022,0.000,0.000,1.800,0.000,0 INTRKBOR,D,7/29/2022,0.000,0.000,1.778,0.000,0 INTRKBOR,D,8/1/2022,0.000,0.000,1.828,0.000,0 INTRKBOR,D,8/2/2022,0.000,0.000,1.876,0.000,0 INTRKBOR,D,8/3/2022,0.000,0.000,1.836,0.000,0 INTRKBOR,D,8/4/2022,0.000,0.000,1.820,0.000,0 INTRKBOR,D,8/5/2022,0.000,0.000,1.800,0.000,0 INTRKBOR,D,8/8/2022,0.000,0.000,1.752,0.000,0 INTRKBOR,D,8/9/2022,0.000,0.000,1.790,0.000,0 INTRKBOR,D,8/10/2022,0.000,0.000,1.814,0.000,0 INTRKBOR,D,8/11/2022,0.000,0.000,1.838,0.000,0 INTRKBOR,D,8/12/2022,0.000,0.000,1.820,0.000,0 INTRKBOR,D,8/16/2022,0.000,0.000,1.800,0.000,0 INTRKBOR,D,8/17/2022,0.000,0.000,1.798,0.000,0 INTRKBOR,D,8/18/2022,0.000,0.000,1.800,0.000,0 INTRKBOR,D,8/19/2022,0.000,0.000,1.772,0.000,0 INTRKBOR,D,8/22/2022,0.000,0.000,1.774,0.000,0 INTRKBOR,D,8/23/2022,3.650,2.650,1.742,2.650,3000 INTRKBOR,D,8/24/2022,0.000,0.000,1.720,0.000,0 INTRKBOR,D,8/25/2022,0.000,0.000,1.790,0.000,0 INTRKBOR,D,8/26/2022,0.000,0.000,1.778,0.000,0 INTRKBOR,D,8/29/2022,0.000,0.000,1.792,0.000,0 INTRKBOR,D,8/30/2022,0.000,0.000,1.760,0.000,0 INTRKBOR,D,8/31/2022,0.000,0.000,1.736,0.000,0 INTRKBOR,D,9/1/2022,0.000,0.000,1.748,0.000,0 INTRKBOR,D,9/2/2022,0.000,0.000,1.732,0.000,0 INTRKBOR,D,9/5/2022,0.000,0.000,1.750,0.000,0 INTRKBOR,D,9/6/2022,0.000,0.000,1.740,0.000,0 INTRKBOR,D,9/7/2022,0.000,0.000,1.740,0.000,0 INTRKBOR,D,9/8/2022,0.000,0.000,1.726,0.000,0 INTRKBOR,D,9/9/2022,0.000,0.000,1.740,0.000,0 INTRKBOR,D,9/12/2022,0.000,0.000,1.780,0.000,0 INTRKBOR,D,9/13/2022,0.000,0.000,1.794,0.000,0 INTRKBOR,D,9/14/2022,0.000,0.000,1.762,0.000,0 INTRKBOR,D,9/15/2022,0.000,0.000,1.754,0.000,0 INTRKBOR,D,9/16/2022,0.000,0.000,1.784,0.000,0 INTRKBOR,D,9/19/2022,0.000,0.000,1.720,0.000,0 INTRKBOR,D,9/20/2022,0.000,0.000,1.750,0.000,0 INTRKBOR,D,9/21/2022,0.000,0.000,1.736,0.000,0 INTRKBOR,D,9/22/2022,0.000,0.000,1.710,0.000,0 INTRKBOR,D,9/23/2022,0.000,0.000,1.576,0.000,0 INTRKBOR,D,9/26/2022,0.000,0.000,1.592,0.000,0 INTRKBOR,D,9/27/2022,0.000,0.000,1.598,0.000,0 INTRKBOR,D,9/28/2022,0.000,0.000,1.562,0.000,0 INTRKBOR,D,9/29/2022,0.000,0.000,1.550,0.000,0 INTRKBOR,D,9/30/2022,0.000,0.000,1.556,0.000,0 INTRKBOR,D,10/3/2022,0.000,0.000,1.550,0.000,0 INTRKBOR,D,10/4/2022,0.000,0.000,1.526,0.000,0 INTRKBOR,D,10/5/2022,0.000,0.000,1.538,0.000,0 INTRKBOR,D,10/6/2022,0.000,0.000,1.526,0.000,0 INTRKBOR,D,10/7/2022,0.000,0.000,1.602,0.000,0 INTRKBOR,D,10/10/2022,0.000,0.000,1.650,0.000,0 INTRKBOR,D,10/11/2022,0.000,0.000,1.630,0.000,0 INTRKBOR,D,10/12/2022,0.000,0.000,1.626,0.000,0 INTRKBOR,D,10/13/2022,0.000,0.000,1.626,0.000,0 INTRKBOR,D,10/14/2022,0.000,0.000,1.618,0.000,0 INTRKBOR,D,10/17/2022,0.000,0.000,1.640,0.000,0 INTRKBOR,D,10/18/2022,0.000,0.000,1.666,0.000,0 INTRKBOR,D,10/19/2022,0.000,0.000,1.676,0.000,0 INTRKBOR,D,10/20/2022,0.000,0.000,1.720,0.000,0 INTRKBOR,D,10/21/2022,0.000,0.000,1.712,0.000,0 INTRKBOR,D,10/24/2022,0.000,0.000,1.708,0.000,0 INTRKBOR,D,10/25/2022,0.000,0.000,1.710,0.000,0 INTRKBOR,D,10/26/2022,0.000,0.000,1.694,0.000,0 INTRKBOR,D,10/27/2022,0.000,0.000,1.674,0.000,0 INTRKBOR,D,10/31/2022,0.000,0.000,1.650,0.000,0 INTRKBOR,D,11/1/2022,0.000,0.000,1.620,0.000,0 INTRKBOR,D,11/2/2022,0.000,0.000,1.640,0.000,0 INTRKBOR,D,11/3/2022,0.000,0.000,1.638,0.000,0 INTRKBOR,D,11/4/2022,0.000,0.000,1.650,0.000,0 INTRKBOR,D,11/7/2022,0.000,0.000,1.648,0.000,0 INTRKBOR,D,11/8/2022,0.000,0.000,1.662,0.000,0 INTRKBOR,D,11/9/2022,0.000,0.000,1.650,0.000,0 INTRKBOR,D,11/10/2022,0.000,0.000,1.630,0.000,0 INTRKBOR,D,11/11/2022,0.000,0.000,1.638,0.000,0 INTRKBOR,D,11/14/2022,0.000,0.000,1.632,0.000,0 INTRKBOR,D,11/15/2022,0.000,0.000,1.678,0.000,0 INTRKBOR,D,11/16/2022,0.000,0.000,1.660,0.000,0 INTRKBOR,D,11/17/2022,0.000,0.000,1.620,0.000,0 INTRKBOR,D,11/18/2022,0.000,0.000,1.616,0.000,0 INTRKBOR,D,11/21/2022,0.000,0.000,1.618,0.000,0 INTRKBOR,D,11/22/2022,0.000,0.000,1.606,0.000,0 INTRKBOR,D,11/23/2022,0.000,0.000,1.630,0.000,0 INTRKBOR,D,11/24/2022,0.000,0.000,1.620,0.000,0 INTRKBOR,D,11/25/2022,0.000,0.000,1.622,0.000,0 INTRKBOR,D,11/28/2022,0.000,0.000,1.624,0.000,0 INTRKBOR,D,11/29/2022,0.000,0.000,1.634,0.000,0 INTRKBOR,D,11/30/2022,0.000,0.000,1.642,0.000,0 INTRKBOR,D,12/1/2022,0.000,0.000,1.612,0.000,0 INTRKBOR,D,12/2/2022,0.000,0.000,1.620,0.000,0 INTRKBOR,D,12/5/2022,0.000,0.000,1.602,0.000,0 INTRKBOR,D,12/6/2022,0.000,0.000,1.620,0.000,0 INTRKBOR,D,12/7/2022,0.000,0.000,1.620,0.000,0 INTRKBOR,D,12/8/2022,0.000,0.000,1.704,0.000,0 INTRKBOR,D,12/9/2022,0.000,0.000,1.716,0.000,0 INTRKBOR,D,12/12/2022,0.000,0.000,1.690,0.000,0 INTRKBOR,D,12/13/2022,0.000,0.000,1.692,0.000,0 INTRKBOR,D,12/14/2022,0.000,0.000,1.692,0.000,0 INTRKBOR,D,12/15/2022,0.000,0.000,1.688,0.000,0 INTRKBOR,D,12/16/2022,0.000,0.000,1.700,0.000,0 INTRKBOR,D,12/19/2022,0.000,0.000,1.700,0.000,0 INTRKBOR,D,12/20/2022,0.000,0.000,1.696,0.000,0 INTRKBOR,D,12/21/2022,0.000,0.000,1.682,0.000,0 INTRKBOR,D,12/22/2022,0.000,0.000,1.814,0.000,0 INTRKBOR,D,12/23/2022,0.000,0.000,1.778,0.000,0 INTRKBOR,D,12/27/2022,0.000,0.000,1.768,0.000,0 INTRKBOR,D,12/28/2022,0.000,0.000,1.750,0.000,0 INTRKBOR,D,12/29/2022,0.000,0.000,1.822,0.000,0 INTRKBOR,D,12/30/2022,0.000,0.000,1.800,0.000,0 INTRKBOR,D,1/2/2023,0.000,0.000,1.810,0.000,0 INTRKBOR,D,1/3/2023,0.000,0.000,1.862,0.000,0 INTRKBOR,D,1/4/2023,0.000,0.000,1.862,0.000,0 INTRKBOR,D,1/5/2023,0.000,0.000,1.868,0.000,0 INTRKBOR,D,1/9/2023,0.000,0.000,1.868,0.000,0 INTRKBOR,D,1/10/2023,0.000,0.000,1.830,0.000,0 INTRKBOR,D,1/11/2023,0.000,0.000,1.792,0.000,0 INTRKBOR,D,1/12/2023,0.000,0.000,1.810,0.000,0 INTRKBOR,D,1/13/2023,0.000,0.000,1.800,0.000,0 INTRKBOR,D,1/16/2023,0.000,0.000,1.824,0.000,0 INTRKBOR,D,1/17/2023,0.000,0.000,1.898,0.000,0 INTRKBOR,D,1/18/2023,0.000,0.000,1.876,0.000,0 INTRKBOR,D,1/19/2023,0.000,0.000,1.848,0.000,0 INTRKBOR,D,1/20/2023,0.000,0.000,1.806,0.000,0 INTRKBOR,D,1/23/2023,0.000,0.000,1.824,0.000,0 INTRKBOR,D,1/24/2023,0.000,0.000,1.854,0.000,0 INTRKBOR,D,1/25/2023,0.000,0.000,1.868,0.000,0 INTRKBOR,D,1/26/2023,0.000,0.000,1.830,0.000,0 INTRKBOR,D,1/27/2023,0.000,0.000,1.850,0.000,0 INTRKBOR,D,1/30/2023,0.000,0.000,1.838,0.000,0 INTRKBOR,D,1/31/2023,0.000,0.000,1.822,0.000,0 INTRKBOR,D,2/1/2023,0.000,0.000,1.810,0.000,0 INTRKBOR,D,2/2/2023,0.000,0.000,1.806,0.000,0 INTRKBOR,D,2/3/2023,0.000,0.000,1.826,0.000,0 INTRKBOR,D,2/6/2023,0.000,0.000,1.924,0.000,0 INTRKBOR,D,2/7/2023,0.000,0.000,1.990,0.000,0 INTRKBOR,D,2/8/2023,0.000,0.000,1.972,0.000,0 INTRKBOR,D,2/9/2023,0.000,0.000,2.050,0.000,0 INTRKBOR,D,2/10/2023,0.000,0.000,2.080,0.000,0 INTRKBOR,D,2/13/2023,0.000,0.000,2.025,0.000,0 INTRKBOR,D,2/14/2023,0.000,0.000,2.080,0.000,0 INTRKBOR,D,2/15/2023,0.000,0.000,2.040,0.000,0 INTRKBOR,D,2/16/2023,0.000,0.000,2.010,0.000,0 INTRKBOR,D,2/17/2023,0.000,0.000,1.990,0.000,0 INTRKBOR,D,2/20/2023,0.000,0.000,2.005,0.000,0 INTRKBOR,D,2/21/2023,0.000,0.000,1.990,0.000,0 INTRKBOR,D,2/22/2023,0.000,0.000,1.972,0.000,0 INTRKBOR,D,2/23/2023,0.000,0.000,1.920,0.000,0 INTRKBOR,D,2/24/2023,0.000,0.000,1.940,0.000,0 INTRKBOR,D,2/28/2023,0.000,0.000,1.900,0.000,0 INTRKBOR,D,3/1/2023,0.000,0.000,1.884,0.000,0 INTRKBOR,D,3/2/2023,0.000,0.000,1.870,0.000,0 INTRKBOR,D,3/3/2023,0.000,0.000,1.852,0.000,0 INTRKBOR,D,3/6/2023,0.000,0.000,1.866,0.000,0 INTRKBOR,D,3/7/2023,0.000,0.000,1.810,0.000,0 INTRKBOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 INTRKBOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 INTRKBOR,D,3/10/2023,0.000,0.000,1.804,0.000,0 INTRKBOR,D,3/13/2023,0.000,0.000,1.776,0.000,0 INTRKBOR,D,3/14/2023,0.000,0.000,1.788,0.000,0 INTRKBOR,D,3/15/2023,0.000,0.000,1.828,0.000,0 INTRKBOR,D,3/16/2023,0.000,0.000,1.750,0.000,0 INTRKBOR,D,3/17/2023,0.000,0.000,1.736,0.000,0 INTRKBOR,D,3/20/2023,0.000,0.000,1.700,0.000,0 INTRKBOR,D,3/21/2023,0.000,0.000,1.700,0.000,0 INTRKBOR,D,3/22/2023,0.000,0.000,1.766,0.000,0 INTRKBOR,D,3/23/2023,0.000,0.000,1.760,0.000,0 INTRKBOR,D,3/24/2023,0.000,0.000,1.810,0.000,0 INTRKBOR,D,3/27/2023,0.000,0.000,1.818,0.000,0 INTRKBOR,D,3/28/2023,0.000,0.000,1.840,0.000,0 INTRKBOR,D,3/29/2023,0.000,0.000,1.780,0.000,0 INTRKBOR,D,3/30/2023,0.000,0.000,1.784,0.000,0 INTRKBOR,D,3/31/2023,0.000,0.000,1.798,0.000,0 INTRKBOR,D,4/3/2023,0.000,0.000,1.820,0.000,0 INTRKBOR,D,4/4/2023,0.000,0.000,1.818,0.000,0 INTRKBOR,D,4/5/2023,0.000,0.000,1.810,0.000,0 INTRKBOR,D,4/6/2023,0.000,0.000,1.800,0.000,0 INTRKBOR,D,4/11/2023,0.000,0.000,1.802,0.000,0 INTRKBOR,D,4/12/2023,0.000,0.000,1.822,0.000,0 INTRKBOR,D,4/13/2023,0.000,0.000,1.800,0.000,0 INTRKBOR,D,4/18/2023,0.000,0.000,1.792,0.000,0 INTRKBOR,D,4/19/2023,0.000,0.000,1.852,0.000,0 INTRKBOR,D,4/20/2023,0.000,0.000,1.824,0.000,0 INTRKBOR,D,4/21/2023,0.000,0.000,1.808,0.000,0 INTRKBOR,D,4/24/2023,0.000,0.000,1.814,0.000,0 INTRKBOR,D,4/25/2023,0.000,0.000,1.798,0.000,0 INTRKBOR,D,4/26/2023,0.000,0.000,1.770,0.000,0 INTRKBOR,D,4/27/2023,0.000,0.000,1.786,0.000,0 INTRKBOR,D,4/28/2023,0.000,0.000,1.800,0.000,0 INTRKBOR,D,5/2/2023,0.000,0.000,1.778,0.000,0 INTRKBOR,D,5/3/2023,0.000,0.000,1.782,0.000,0 INTRKBOR,D,5/4/2023,0.000,0.000,1.760,0.000,0 INTRKBOR,D,5/5/2023,0.000,0.000,1.766,0.000,0 INTRKBOR,D,5/8/2023,0.000,0.000,1.800,0.000,0 INTRKBOR,D,5/9/2023,0.000,0.000,1.830,0.000,0 INTRKBOR,D,5/10/2023,0.000,0.000,1.868,0.000,0 INTRKBOR,D,5/11/2023,0.000,0.000,1.840,0.000,0 INTRKBOR,D,5/12/2023,0.000,0.000,1.812,0.000,0 INTRKBOR,D,5/15/2023,0.000,0.000,1.820,0.000,0 INTRKBOR,D,5/16/2023,0.000,0.000,1.820,0.000,0 INTRKBOR,D,5/17/2023,0.000,0.000,1.828,0.000,0 INTRKBOR,D,5/18/2023,0.000,0.000,1.810,0.000,0 INTRKBOR,D,5/19/2023,0.000,0.000,1.810,0.000,0 INTRKBOR,D,5/22/2023,0.000,0.000,1.802,0.000,0 INTRKBOR,D,5/23/2023,0.000,0.000,1.842,0.000,0 INTRKBOR,D,5/24/2023,0.000,0.000,1.856,0.000,0 INTRKBOR,D,5/25/2023,0.000,0.000,1.822,0.000,0 INTRKBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 INTRKBOR,D,5/29/2023,0.000,0.000,1.910,0.000,0 INTRKBOR,D,5/30/2023,0.000,0.000,1.914,0.000,0 INTRKBOR,D,5/31/2023,0.000,0.000,1.926,0.000,0 INTRKBOR,D,6/1/2023,0.000,0.000,1.922,0.000,0 INTRKBOR,D,6/2/2023,0.000,0.000,1.874,0.000,0 INTRKBOR,D,6/6/2023,0.000,0.000,1.898,0.000,0 INTRKBOR,D,6/7/2023,0.000,0.000,1.930,0.000,0 INTRKBOR,D,6/8/2023,0.000,0.000,1.936,0.000,0 INTRKBOR,D,6/9/2023,0.000,0.000,1.948,0.000,0 INTRKBOR,D,6/12/2023,0.000,0.000,2.045,0.000,0 INTRKBOR,D,6/13/2023,0.000,0.000,2.025,0.000,0 INTRKBOR,D,6/14/2023,0.000,0.000,2.100,0.000,0 INTRKBOR,D,6/15/2023,0.000,0.000,2.150,0.000,0 INTRKBOR,D,6/16/2023,0.000,0.000,2.110,0.000,0 INTRKBOR,D,6/19/2023,0.000,0.000,2.135,0.000,0 INTRKBOR,D,6/20/2023,0.000,0.000,2.090,0.000,0 INTRKBOR,D,6/21/2023,0.000,0.000,2.065,0.000,0 INTRKBOR,D,6/22/2023,0.000,0.000,2.035,0.000,0 INTRKBOR,D,6/23/2023,0.000,0.000,2.040,0.000,0 INTRKBOR,D,6/26/2023,0.000,0.000,2.055,0.000,0 INTRKBOR,D,6/27/2023,0.000,0.000,1.990,0.000,0 INTRKBOR,D,6/28/2023,0.000,0.000,1.998,0.000,0 INTRKBOR,D,6/29/2023,0.000,0.000,2.035,0.000,0 INTRKBOR,D,6/30/2023,0.000,0.000,2.095,0.000,0 INTRKBOR,D,7/3/2023,0.000,0.000,2.095,0.000,0 INTRKBOR,D,7/4/2023,0.000,0.000,2.120,0.000,0 INTRKBOR,D,7/5/2023,0.000,0.000,2.100,0.000,0 INTRKBOR,D,7/6/2023,0.000,0.000,2.120,0.000,0 INTRKBOR,D,7/7/2023,0.000,0.000,2.095,0.000,0 INTRKBOR,D,7/10/2023,0.000,0.000,2.100,0.000,0 INTRKBOR,D,7/11/2023,0.000,0.000,2.090,0.000,0 INTRKBOR,D,7/12/2023,0.000,0.000,2.115,0.000,0 INTRKBOR,D,7/13/2023,0.000,0.000,2.120,0.000,0 INTRKBOR,D,7/14/2023,0.000,0.000,2.110,0.000,0 INTRKBOR,D,7/17/2023,0.000,0.000,2.085,0.000,0 INTRKBOR,D,7/18/2023,0.000,0.000,2.065,0.000,0 INTRKBOR,D,7/19/2023,0.000,0.000,2.105,0.000,0 INTRKBOR,D,7/20/2023,0.000,0.000,2.105,0.000,0 INTRKBOR,D,7/21/2023,0.000,0.000,2.130,0.000,0 INTRKBOR,D,7/24/2023,0.000,0.000,2.145,0.000,0 INTRKBOR,D,7/25/2023,0.000,0.000,2.120,0.000,0 INTRKBOR,D,7/26/2023,0.000,0.000,2.110,0.000,0 INTRKBOR,D,7/27/2023,0.000,0.000,2.095,0.000,0 INTRKBOR,D,7/28/2023,0.000,0.000,2.080,0.000,0 INTRKBOR,D,7/31/2023,0.000,0.000,2.095,0.000,0 INTRKBOR,D,8/1/2023,0.000,0.000,2.090,0.000,0 INTRKBOR,D,8/2/2023,0.000,0.000,2.045,0.000,0 INTRKBOR,D,8/3/2023,0.000,0.000,1.980,0.000,0 INTRKBOR,D,8/4/2023,0.000,0.000,1.998,0.000,0 INTRKBOR,D,8/7/2023,0.000,0.000,2.120,0.000,0 INTRKBOR,D,8/8/2023,0.000,0.000,2.280,0.000,0 INTRKBOR,D,8/9/2023,0.000,0.000,2.250,0.000,0 INTRKBOR,D,8/10/2023,0.000,0.000,2.200,0.000,0 INTRKBOR,D,8/11/2023,0.000,0.000,2.175,0.000,0 INTRKBOR,D,8/14/2023,0.000,0.000,2.085,0.000,0 INTRKBOR,D,8/16/2023,0.000,0.000,2.070,0.000,0 INTRKBOR,D,8/17/2023,0.000,0.000,2.075,0.000,0 INTRKBOR,D,8/18/2023,0.000,0.000,2.110,0.000,0 INTRKBOR,D,8/21/2023,0.000,0.000,2.045,0.000,0 INTRKBOR,D,8/22/2023,0.000,0.000,2.080,0.000,0 INTRKBOR,D,8/23/2023,0.000,0.000,2.175,0.000,0 INTRKBOR,D,8/24/2023,0.000,0.000,2.250,0.000,0 INTRKBOR,D,8/25/2023,0.000,0.000,2.220,0.000,0 INTRKBOR,D,8/28/2023,0.000,0.000,2.250,0.000,0 INTRKBOR,D,8/29/2023,0.000,0.000,2.320,0.000,0 INTRKBOR,D,8/30/2023,0.000,0.000,2.315,0.000,0 INTRKBOR,D,8/31/2023,0.000,0.000,2.230,0.000,0 INTRKBOR,D,9/1/2023,0.000,0.000,2.265,0.000,0 INTRKBOR,D,9/4/2023,0.000,0.000,2.240,0.000,0 INTRKBOR,D,9/5/2023,0.000,0.000,2.285,0.000,0 INTRKBOR,D,9/6/2023,0.000,0.000,2.270,0.000,0 INTRKBOR,D,9/7/2023,0.000,0.000,2.200,0.000,0 INTRKBOR,D,9/8/2023,0.000,0.000,2.135,0.000,0 INTRKBOR,D,9/11/2023,0.000,0.000,2.130,0.000,0 INTRKBOR,D,9/12/2023,0.000,0.000,2.130,0.000,0 INTRKBOR,D,9/13/2023,0.000,0.000,2.110,0.000,0 INTRKBOR,D,9/14/2023,0.000,0.000,2.065,0.000,0 INTRKBOR,D,9/15/2023,0.000,0.000,2.070,0.000,0 INTRKBOR,D,9/18/2023,0.000,0.000,2.165,0.000,0 INTRKBOR,D,9/19/2023,0.000,0.000,2.115,0.000,0 INTRKBOR,D,9/20/2023,0.000,0.000,2.070,0.000,0 INTRKBOR,D,9/21/2023,0.000,0.000,1.998,0.000,0 INTRKBOR,D,9/22/2023,0.000,0.000,2.010,0.000,0 INTRKBOR,D,9/25/2023,0.000,0.000,2.020,0.000,0 INTRKBOR,D,9/26/2023,0.000,0.000,2.050,0.000,0 INTRKBOR,D,9/27/2023,0.000,0.000,2.030,0.000,0 INTRKBOR,D,9/28/2023,0.000,0.000,1.998,0.000,0 INTRKBOR,D,9/29/2023,0.000,0.000,1.994,0.000,0 INTRKBOR,D,10/2/2023,0.000,0.000,2.015,0.000,0 INTRKBOR,D,10/3/2023,0.000,0.000,1.948,0.000,0 INTRKBOR,D,10/4/2023,0.000,0.000,1.956,0.000,0 INTRKBOR,D,10/5/2023,0.000,0.000,2.045,0.000,0 INTRKBOR,D,10/6/2023,0.000,0.000,2.070,0.000,0 INTRKBOR,D,10/9/2023,0.000,0.000,1.988,0.000,0 INTRKBOR,D,10/10/2023,0.000,0.000,1.940,0.000,0 INTRKBOR,D,10/11/2023,0.000,0.000,1.996,0.000,0 INTRKBOR,D,10/12/2023,0.000,0.000,1.998,0.000,0 INTRKBOR,D,10/13/2023,0.000,0.000,1.990,0.000,0 INTRKBOR,D,10/16/2023,0.000,0.000,1.960,0.000,0 INTRKBOR,D,10/17/2023,0.000,0.000,1.960,0.000,0 INTRKBOR,D,10/18/2023,0.000,0.000,2.010,0.000,0 INTRKBOR,D,10/19/2023,0.000,0.000,1.990,0.000,0 INTRKBOR,D,10/20/2023,0.000,0.000,1.998,0.000,0 INTRKBOR,D,10/23/2023,0.000,0.000,1.950,0.000,0 INTRKBOR,D,10/24/2023,0.000,0.000,1.934,0.000,0 INTRKBOR,D,10/25/2023,0.000,0.000,1.968,0.000,0 INTRKBOR,D,10/26/2023,0.000,0.000,1.970,0.000,0 INTRKBOR,D,10/27/2023,0.000,0.000,1.968,0.000,0 INTRKBOR,D,10/30/2023,0.000,0.000,1.968,0.000,0 INTRKBOR,D,10/31/2023,0.000,0.000,1.970,0.000,0 INTRKBOR,D,11/1/2023,0.000,0.000,1.996,0.000,0 INTRKBOR,D,11/2/2023,0.000,0.000,2.105,0.000,0 INTRKBOR,D,11/3/2023,0.000,0.000,2.145,0.000,0 INTRKBOR,D,11/6/2023,0.000,0.000,2.140,0.000,0 INTRKBOR,D,11/7/2023,0.000,0.000,2.190,0.000,0 INTRKBOR,D,11/8/2023,0.000,0.000,2.145,0.000,0 INTRKBOR,D,11/9/2023,0.000,0.000,2.230,0.000,0 INTRKBOR,D,11/10/2023,0.000,0.000,2.175,0.000,0 INTRKBOR,D,11/13/2023,0.000,0.000,2.175,0.000,0 INTRKBOR,D,11/14/2023,0.000,0.000,2.245,0.000,0 INTRKBOR,D,11/15/2023,0.000,0.000,2.290,0.000,0 INTRKBOR,D,11/16/2023,0.000,0.000,2.320,0.000,0 INTRKBOR,D,11/17/2023,0.000,0.000,2.420,0.000,0 INTRKBOR,D,11/20/2023,0.000,0.000,2.480,0.000,0 INTRKBOR,D,11/21/2023,0.000,0.000,2.400,0.000,0 INTRKBOR,D,11/22/2023,0.000,0.000,2.410,0.000,0 INTRKBOR,D,11/23/2023,0.000,0.000,2.550,0.000,0 INTRKBOR,D,11/24/2023,0.000,0.000,2.635,0.000,0 INTRKBOR,D,11/27/2023,0.000,0.000,2.690,0.000,0 INTRKBOR,D,11/28/2023,0.000,0.000,2.630,0.000,0 INTRKBOR,D,11/29/2023,0.000,0.000,2.650,0.000,0 INTRKBOR,D,11/30/2023,0.000,0.000,2.660,0.000,0 INTRKBOR,D,12/1/2023,0.000,0.000,2.680,0.000,0 INTRKBOR,D,12/4/2023,0.000,0.000,2.705,0.000,0 INTRKBOR,D,12/5/2023,0.000,0.000,2.850,0.000,0 INTRKBOR,D,12/6/2023,0.000,0.000,2.855,0.000,0 INTRKBOR,D,12/7/2023,0.000,0.000,3.050,0.000,0 INTRKBOR,D,12/8/2023,0.000,0.000,3.060,0.000,0 INTRKBOR,D,12/11/2023,0.000,0.000,3.050,0.000,0 INTRKBOR,D,12/12/2023,0.000,0.000,3.065,0.000,0 INTRKBOR,D,12/13/2023,0.000,0.000,3.075,0.000,0 INTRKBOR,D,12/14/2023,0.000,0.000,3.080,0.000,0 INTRKBOR,D,12/15/2023,0.000,0.000,3.070,0.000,0 INTRKBOR,D,12/18/2023,4.880,4.880,3.095,4.880,600 INTRKBOR,D,12/19/2023,0.000,0.000,3.100,0.000,0 INTRKBOR,D,12/20/2023,0.000,0.000,3.170,0.000,0 INTRKBOR,D,12/21/2023,0.000,0.000,3.290,0.000,0 INTRKBOR,D,12/22/2023,0.000,0.000,3.300,0.000,0 INTRKBOR,D,12/27/2023,0.000,0.000,3.340,0.000,0 INTRKBOR,D,12/28/2023,0.000,0.000,3.380,0.000,0 INTRKBOR,D,12/29/2023,0.000,0.000,3.430,0.000,0 INTRKBOR,D,1/2/2024,0.000,0.000,3.405,0.000,0 INTRKBOR,D,1/3/2024,0.000,0.000,3.470,0.000,0 INTRKBOR,D,1/4/2024,0.000,0.000,3.300,0.000,0 INTRKBOR,D,1/5/2024,0.000,0.000,3.250,0.000,0 INTRKBOR,D,1/8/2024,0.000,0.000,3.210,0.000,0 INTRKBOR,D,1/9/2024,0.000,0.000,3.400,0.000,0 INTRKBOR,D,1/10/2024,0.000,0.000,3.320,0.000,0 INTRKBOR,D,1/11/2024,0.000,0.000,3.240,0.000,0 INTRKBOR,D,1/12/2024,0.000,0.000,3.215,0.000,0 INTRKBOR,D,1/15/2024,0.000,0.000,3.150,0.000,0 INTRKBOR,D,1/16/2024,0.000,0.000,3.200,0.000,0 INTRKBOR,D,1/17/2024,0.000,0.000,3.180,0.000,0 INTRKBOR,D,1/18/2024,0.000,0.000,3.200,0.000,0 INTRKBOR,D,1/19/2024,0.000,0.000,3.285,0.000,0 INTRKBOR,D,1/22/2024,0.000,0.000,3.260,0.000,0 INTRKBOR,D,1/23/2024,0.000,0.000,3.420,0.000,0 INTRKBOR,D,1/24/2024,0.000,0.000,3.520,0.000,0 INTRKBOR,D,1/25/2024,0.000,0.000,3.600,0.000,0 INTRKBOR,D,1/26/2024,0.000,0.000,3.720,0.000,0 INTRKBOR,D,1/29/2024,0.000,0.000,3.870,0.000,0 INTRKBOR,D,1/30/2024,0.000,0.000,3.740,0.000,0 INTRKBOR,D,1/31/2024,0.000,0.000,3.780,0.000,0 INTRKBOR,D,2/1/2024,0.000,0.000,3.740,0.000,0 INTRKBOR,D,2/2/2024,0.000,0.000,3.760,0.000,0 INTRKBOR,D,2/5/2024,0.000,0.000,3.790,0.000,0 INTRKBOR,D,2/6/2024,0.000,0.000,3.800,0.000,0 INTRKBOR,D,2/7/2024,0.000,0.000,3.855,0.000,0 INTRKBOR,D,2/8/2024,0.000,0.000,3.940,0.000,0 INTRKBOR,D,2/9/2024,0.000,0.000,4.095,0.000,0 INTRKBOR,D,2/12/2024,0.000,0.000,4.065,0.000,0 INTRKBOR,D,2/13/2024,0.000,0.000,4.055,0.000,0 INTRKBOR,D,2/14/2024,0.000,0.000,4.055,0.000,0 INTRKBOR,D,2/15/2024,0.000,0.000,4.090,0.000,0 INTRKBOR,D,2/16/2024,0.000,0.000,4.135,0.000,0 INTRKBOR,D,2/19/2024,0.000,0.000,4.135,0.000,0 INTRKBOR,D,2/20/2024,0.000,0.000,4.315,0.000,0 INTRKBOR,D,2/21/2024,0.000,0.000,4.280,0.000,0 INTRKBOR,D,2/22/2024,0.000,0.000,4.120,0.000,0 INTRKBOR,D,2/23/2024,0.000,0.000,4.090,0.000,0 INTRKBOR,D,2/26/2024,0.000,0.000,4.000,0.000,0 INTRKBOR,D,2/27/2024,0.000,0.000,4.000,0.000,0 INTRKBOR,D,2/28/2024,0.000,0.000,3.920,0.000,0 INTRKBOR,D,2/29/2024,0.000,0.000,3.870,0.000,0 INTRKBOR,D,3/1/2024,0.000,0.000,3.980,0.000,0 INTRKBOR,D,3/4/2024,0.000,0.000,4.020,0.000,0 INTRKBOR,D,3/5/2024,0.000,0.000,4.000,0.000,0 INTRKBOR,D,3/6/2024,0.000,0.000,3.940,0.000,0 INTRKBOR,D,3/7/2024,0.000,0.000,3.920,0.000,0 INTRKBOR,D,3/8/2024,0.000,0.000,3.900,0.000,0 INTRKBOR,D,3/11/2024,0.000,0.000,3.890,0.000,0 INTRKBOR,D,3/12/2024,0.000,0.000,3.680,0.000,0 INTRKBOR,D,3/13/2024,0.000,0.000,3.695,0.000,0 INTRKBOR,D,3/14/2024,0.000,0.000,3.680,0.000,0 INTRKBOR,D,3/15/2024,0.000,0.000,3.690,0.000,0 INTRKBOR,D,3/19/2024,0.000,0.000,3.870,0.000,0 INTRKBOR,D,3/20/2024,0.000,0.000,3.780,0.000,0 INTRKBOR,D,3/21/2024,0.000,0.000,3.780,0.000,0 INTRKBOR,D,3/22/2024,0.000,0.000,3.800,0.000,0 INTRKBOR,D,3/26/2024,0.000,0.000,3.790,0.000,0 INTRKBOR,D,3/27/2024,0.000,0.000,3.685,0.000,0 INTRKBOR,D,3/28/2024,0.000,0.000,3.680,0.000,0 INTRKBOR,D,4/2/2024,0.000,0.000,3.665,0.000,0 INTRKBOR,D,4/3/2024,0.000,0.000,3.500,0.000,0 INTRKBOR,D,4/4/2024,0.000,0.000,3.475,0.000,0 INTRKBOR,D,4/5/2024,0.000,0.000,3.480,0.000,0 INTRKBOR,D,4/8/2024,0.000,0.000,3.430,0.000,0 INTRKBOR,D,4/9/2024,0.000,0.000,3.425,0.000,0 INTRKBOR,D,4/10/2024,0.000,0.000,3.650,0.000,0 INTRKBOR,D,4/11/2024,0.000,0.000,3.540,0.000,0 INTRKBOR,D,4/12/2024,0.000,0.000,3.520,0.000,0 INTRKBOR,D,4/15/2024,0.000,0.000,3.350,0.000,0 INTRKBOR,D,4/16/2024,0.000,0.000,3.310,0.000,0 INTRKBOR,D,4/17/2024,0.000,0.000,3.180,0.000,0 INTRKBOR,D,4/18/2024,0.000,0.000,3.200,0.000,0 INTRKBOR,D,4/19/2024,0.000,0.000,3.260,0.000,0 INTRKBOR,D,4/22/2024,0.000,0.000,3.380,0.000,0 INTRKBOR,D,4/23/2024,0.000,0.000,3.510,0.000,0 INTRKBOR,D,4/24/2024,0.000,0.000,3.550,0.000,0 INTRKBOR,D,4/25/2024,0.000,0.000,3.525,0.000,0 INTRKBOR,D,4/26/2024,0.000,0.000,3.470,0.000,0 INTRKBOR,D,4/29/2024,0.000,0.000,3.540,0.000,0 INTRKBOR,D,4/30/2024,0.000,0.000,3.720,0.000,0 INTRKBOR,D,5/2/2024,0.000,0.000,3.650,0.000,0 INTRKBOR,D,5/8/2024,0.000,0.000,3.655,0.000,0 INTRKBOR,D,5/9/2024,0.000,0.000,3.665,0.000,0 INTRKBOR,D,5/10/2024,0.000,0.000,3.675,0.000,0 INTRKBOR,D,5/13/2024,0.000,0.000,3.690,0.000,0 INTRKBOR,D,5/14/2024,0.000,0.000,3.565,0.000,0 INTRKBOR,D,5/15/2024,0.000,0.000,3.530,0.000,0 INTRKBOR,D,5/16/2024,0.000,0.000,3.550,0.000,0 INTRKBOR,D,5/17/2024,0.000,0.000,3.600,0.000,0 INTRKBOR,D,5/20/2024,0.000,0.000,3.740,0.000,0 INTRKBOR,D,5/21/2024,0.000,0.000,3.775,0.000,0 INTRKBOR,D,5/22/2024,0.000,0.000,3.720,0.000,0 INTRKBOR,D,5/23/2024,0.000,0.000,3.690,0.000,0 INTRKBOR,D,5/24/2024,0.000,0.000,3.615,0.000,0 INTRKBOR,D,5/27/2024,0.000,0.000,3.575,0.000,0 INTRKBOR,D,5/28/2024,0.000,0.000,3.640,0.000,0 INTRKBOR,D,5/29/2024,0.000,0.000,3.840,0.000,0 INTRKBOR,D,5/30/2024,0.000,0.000,3.670,0.000,0 INTRKBOR,D,5/31/2024,0.000,0.000,3.550,0.000,0 INTRKBOR,D,6/3/2024,0.000,0.000,3.790,0.000,0 INTRKBOR,D,6/4/2024,0.000,0.000,3.650,0.000,0 INTRKBOR,D,6/5/2024,0.000,0.000,3.550,0.000,0 INTRKBOR,D,6/6/2024,0.000,0.000,3.615,0.000,0 INTRKBOR,D,6/7/2024,0.000,0.000,3.575,0.000,0 INTRKBOR,D,6/10/2024,0.000,0.000,3.575,0.000,0 INTRKBOR,D,6/11/2024,0.000,0.000,3.580,0.000,0 INTRKBOR,D,6/12/2024,0.000,0.000,3.585,0.000,0 INTRKBOR,D,6/13/2024,0.000,0.000,3.480,0.000,0 INTRKBOR,D,6/14/2024,0.000,0.000,3.320,0.000,0 INTRKBOR,D,6/17/2024,0.000,0.000,3.290,0.000,0 INTRKBOR,D,6/18/2024,0.000,0.000,3.235,0.000,0 INTRKBOR,D,6/19/2024,0.000,0.000,3.290,0.000,0 INTRKBOR,D,6/20/2024,0.000,0.000,3.275,0.000,0 INTRKBOR,D,6/21/2024,5.250,4.750,3.190,4.750,1899 INTRKBOR,D,6/25/2024,0.000,0.000,3.300,0.000,0 INTRKBOR,D,6/26/2024,0.000,0.000,3.260,0.000,0 INTRKBOR,D,6/27/2024,0.000,0.000,3.255,0.000,0 INTRKBOR,D,6/28/2024,0.000,0.000,3.240,0.000,0 INTRKBOR,D,7/1/2024,0.000,0.000,3.210,0.000,0 INTRKBOR,D,7/2/2024,0.000,0.000,3.330,0.000,0 INTRKBOR,D,7/3/2024,0.000,0.000,3.230,0.000,0 INTRKBOR,D,7/4/2024,0.000,0.000,3.325,0.000,0 INTRKBOR,D,7/5/2024,0.000,0.000,3.450,0.000,0 INTRKBOR,D,7/8/2024,0.000,0.000,3.410,0.000,0 INTRKBOR,D,7/9/2024,0.000,0.000,3.380,0.000,0 INTRKBOR,D,7/10/2024,0.000,0.000,3.465,0.000,0 INTRKBOR,D,7/11/2024,0.000,0.000,3.430,0.000,0 INTRKBOR,D,7/12/2024,0.000,0.000,3.430,0.000,0 INTRKBOR,D,7/15/2024,0.000,0.000,3.420,0.000,0 INTRKBOR,D,7/16/2024,0.000,0.000,3.460,0.000,0 INTRKBOR,D,7/17/2024,0.000,0.000,3.490,0.000,0 INTRKBOR,D,7/18/2024,0.000,0.000,3.470,0.000,0 INTRKBOR,D,7/19/2024,0.000,0.000,3.420,0.000,0 INTRKBOR,D,7/22/2024,0.000,0.000,3.410,0.000,0 INTRKBOR,D,7/23/2024,0.000,0.000,3.410,0.000,0 INTRKBOR,D,7/24/2024,0.000,0.000,3.390,0.000,0 INTRKBOR,D,7/25/2024,0.000,0.000,3.375,0.000,0 INTRKBOR,D,7/26/2024,0.000,0.000,3.340,0.000,0 INTRKBOR,D,7/29/2024,0.000,0.000,3.350,0.000,0 INTRKBOR,D,7/30/2024,0.000,0.000,3.320,0.000,0 INTRKBOR,D,7/31/2024,0.000,0.000,3.305,0.000,0 INTRKBOR,D,8/1/2024,0.000,0.000,3.330,0.000,0 INTRKBOR,D,8/2/2024,0.000,0.000,3.280,0.000,0 INTRKBOR,D,8/5/2024,0.000,0.000,3.190,0.000,0 INTRKBOR,D,8/6/2024,0.000,0.000,2.910,0.000,0 INTRKBOR,D,8/7/2024,0.000,0.000,2.990,0.000,0 INTRKBOR,D,8/8/2024,0.000,0.000,3.100,0.000,0 INTRKBOR,D,8/9/2024,0.000,0.000,3.025,0.000,0 INTRKBOR,D,8/12/2024,0.000,0.000,3.070,0.000,0 INTRKBOR,D,8/13/2024,0.000,0.000,3.030,0.000,0 INTRKBOR,D,8/14/2024,0.000,0.000,3.025,0.000,0 INTRKBOR,D,8/16/2024,0.000,0.000,3.120,0.000,0 INTRKBOR,D,8/19/2024,0.000,0.000,3.265,0.000,0 INTRKBOR,D,8/20/2024,0.000,0.000,3.210,0.000,0 INTRKBOR,D,8/21/2024,0.000,0.000,3.180,0.000,0 INTRKBOR,D,8/22/2024,0.000,0.000,3.190,0.000,0 INTRKBOR,D,8/23/2024,0.000,0.000,3.140,0.000,0 INTRKBOR,D,8/26/2024,0.000,0.000,3.115,0.000,0 INTRKBOR,D,8/27/2024,0.000,0.000,3.245,0.000,0 INTRKBOR,D,8/28/2024,0.000,0.000,3.225,0.000,0 INTRKBOR,D,8/29/2024,0.000,0.000,3.185,0.000,0 INTRKBOR,D,8/30/2024,0.000,0.000,3.155,0.000,0 INTRKBOR,D,9/2/2024,0.000,0.000,3.170,0.000,0 INTRKBOR,D,9/3/2024,0.000,0.000,3.170,0.000,0 INTRKBOR,D,9/4/2024,0.000,0.000,3.225,0.000,0 INTRKBOR,D,9/5/2024,0.000,0.000,3.180,0.000,0 INTRKBOR,D,9/6/2024,0.000,0.000,3.155,0.000,0 INTRKBOR,D,9/9/2024,0.000,0.000,3.115,0.000,0 INTRKBOR,D,9/10/2024,0.000,0.000,3.165,0.000,0 INTRKBOR,D,9/11/2024,0.000,0.000,3.135,0.000,0 INTRKBOR,D,9/12/2024,0.000,0.000,3.050,0.000,0 INTRKBOR,D,9/13/2024,0.000,0.000,2.980,0.000,0 INTRKBOR,D,9/16/2024,0.000,0.000,3.060,0.000,0 INTRKBOR,D,9/17/2024,0.000,0.000,3.040,0.000,0 INTRKBOR,D,9/18/2024,0.000,0.000,3.035,0.000,0 INTRKBOR,D,9/19/2024,0.000,0.000,2.980,0.000,0 INTRKBOR,D,9/20/2024,0.000,0.000,3.025,0.000,0 INTRKBOR,D,9/23/2024,0.000,0.000,3.010,0.000,0 INTRKBOR,D,9/24/2024,0.000,0.000,3.150,0.000,0 INTRKBOR,D,9/25/2024,0.000,0.000,3.150,0.000,0 INTRKBOR,D,9/26/2024,0.000,0.000,3.160,0.000,0 INTRKBOR,D,9/27/2024,0.000,0.000,3.150,0.000,0 INTRKBOR,D,9/30/2024,5.950,4.450,3.110,4.450,20800 INTRKBOR,D,10/1/2024,0.000,0.000,3.095,0.000,0 INTRKBOR,D,10/2/2024,0.000,0.000,3.115,0.000,0 INTRKBOR,D,10/3/2024,0.000,0.000,3.035,0.000,0 INTRKBOR,D,10/4/2024,0.000,0.000,2.985,0.000,0 INTRKBOR,D,10/7/2024,0.000,0.000,3.020,0.000,0 INTRKBOR,D,10/8/2024,0.000,0.000,2.990,0.000,0 INTRKBOR,D,10/9/2024,0.000,0.000,2.960,0.000,0 INTRKBOR,D,10/10/2024,0.000,0.000,2.930,0.000,0 INTRKBOR,D,10/11/2024,0.000,0.000,2.880,0.000,0 INTRKBOR,D,10/14/2024,0.000,0.000,2.915,0.000,0 INTRKBOR,D,10/15/2024,0.000,0.000,2.910,0.000,0 INTRKBOR,D,10/16/2024,0.000,0.000,2.910,0.000,0 INTRKBOR,D,10/17/2024,0.000,0.000,2.920,0.000,0 INTRKBOR,D,10/18/2024,0.000,0.000,2.905,0.000,0 INTRKBOR,D,10/21/2024,0.000,0.000,2.925,0.000,0 INTRKBOR,D,10/22/2024,0.000,0.000,2.985,0.000,0 INTRKBOR,D,10/23/2024,0.000,0.000,2.880,0.000,0 INTRKBOR,D,10/24/2024,0.000,0.000,2.860,0.000,0 INTRKBOR,D,10/25/2024,0.000,0.000,2.830,0.000,0 INTRKBOR,D,10/29/2024,0.000,0.000,2.775,0.000,0 INTRKBOR,D,10/30/2024,0.000,0.000,2.795,0.000,0 INTRKBOR,D,10/31/2024,0.000,0.000,2.730,0.000,0 INTRKBOR,D,11/1/2024,0.000,0.000,2.755,0.000,0 INTRKBOR,D,11/4/2024,0.000,0.000,2.775,0.000,0 INTRKBOR,D,11/5/2024,0.000,0.000,2.700,0.000,0 INTRKBOR,D,11/6/2024,0.000,0.000,2.785,0.000,0 INTRKBOR,D,11/7/2024,0.000,0.000,2.740,0.000,0 INTRKBOR,D,11/8/2024,0.000,0.000,2.710,0.000,0 INTRKBOR,D,11/11/2024,0.000,0.000,2.695,0.000,0 INTRKBOR,D,11/12/2024,0.000,0.000,2.740,0.000,0 INTRKBOR,D,11/13/2024,0.000,0.000,2.750,0.000,0 INTRKBOR,D,11/14/2024,0.000,0.000,2.780,0.000,0 INTRKBOR,D,11/15/2024,0.000,0.000,2.740,0.000,0 INTRKBOR,D,11/18/2024,0.000,0.000,2.730,0.000,0 INTRKBOR,D,11/19/2024,0.000,0.000,2.670,0.000,0 INTRKBOR,D,11/20/2024,0.000,0.000,2.550,0.000,0 INTRKBOR,D,11/21/2024,0.000,0.000,2.535,0.000,0 INTRKBOR,D,11/22/2024,0.000,0.000,2.620,0.000,0 INTRKBOR,D,11/25/2024,0.000,0.000,2.650,0.000,0 INTRKBOR,D,11/26/2024,0.000,0.000,2.755,0.000,0 INTRKBOR,D,11/27/2024,0.000,0.000,2.710,0.000,0 INTRKBOR,D,11/28/2024,0.000,0.000,2.670,0.000,0 INTRKBOR,D,11/29/2024,0.000,0.000,2.675,0.000,0 INTRKBOR,D,12/2/2024,0.000,0.000,2.655,0.000,0 INTRKBOR,D,12/3/2024,0.000,0.000,2.690,0.000,0 INTRKBOR,D,12/4/2024,0.000,0.000,2.700,0.000,0 INTRKBOR,D,12/5/2024,0.000,0.000,2.700,0.000,0 INTRKBOR,D,12/6/2024,0.000,0.000,2.920,0.000,0 INTRKBOR,D,12/9/2024,0.000,0.000,2.910,0.000,0 INTRKBOR,D,12/10/2024,0.000,0.000,2.910,0.000,0 INTRKBOR,D,12/11/2024,0.000,0.000,2.940,0.000,0 INTRKBOR,D,12/12/2024,0.000,0.000,2.930,0.000,0 INTRKBOR,D,12/13/2024,0.000,0.000,2.925,0.000,0 INTRKBOR,D,12/16/2024,0.000,0.000,2.950,0.000,0 INTRKBOR,D,12/17/2024,0.000,0.000,2.930,0.000,0 INTRKBOR,D,12/18/2024,0.000,0.000,2.905,0.000,0 INTRKBOR,D,12/19/2024,0.000,0.000,2.900,0.000,0 INTRKBOR,D,12/20/2024,0.000,0.000,2.870,0.000,0 INTRKBOR,D,12/23/2024,0.000,0.000,2.860,0.000,0 INTRKBOR,D,12/27/2024,0.000,0.000,2.840,0.000,0 INTRKBOR,D,12/30/2024,0.000,0.000,2.920,0.000,0 INTRKBOR,D,12/31/2024,0.000,0.000,2.955,0.000,0 INTRKBOR,D,1/2/2025,0.000,0.000,2.980,0.000,0 INTRKBOR,D,1/3/2025,0.000,0.000,3.085,0.000,0 INTRKBOR,D,1/7/2025,0.000,0.000,3.100,0.000,0 INTRKBOR,D,1/8/2025,0.000,0.000,3.055,0.000,0 INTRKBOR,D,1/9/2025,0.000,0.000,3.015,0.000,0 INTRKBOR,D,1/10/2025,0.000,0.000,3.175,0.000,0 INTRKBOR,D,1/13/2025,0.000,0.000,3.090,0.000,0 INTRKBOR,D,1/14/2025,0.000,0.000,3.095,0.000,0 INTRKBOR,D,1/15/2025,0.000,0.000,3.130,0.000,0 INTRKBOR,D,1/16/2025,0.000,0.000,3.130,0.000,0 INTRKBOR,D,1/17/2025,0.000,0.000,3.110,0.000,0 INTRKBOR,D,1/20/2025,0.000,0.000,3.145,0.000,0 INTRKBOR,D,1/21/2025,0.000,0.000,3.120,0.000,0 INTRKBOR,D,1/22/2025,0.000,0.000,3.220,0.000,0 INTRKBOR,D,1/23/2025,0.000,0.000,3.250,0.000,0 INTRKBOR,D,1/24/2025,0.000,0.000,3.245,0.000,0 INTRKBOR,D,1/27/2025,0.000,0.000,3.260,0.000,0 INTRKBOR,D,1/28/2025,0.000,0.000,3.190,0.000,0 INTRKBOR,D,1/29/2025,0.000,0.000,3.170,0.000,0 INTRKBOR,D,1/30/2025,0.000,0.000,3.140,0.000,0 INTRKBOR,D,1/31/2025,0.000,0.000,3.145,0.000,0 INTRKBOR,D,2/3/2025,0.000,0.000,3.110,0.000,0 INTRKBOR,D,2/4/2025,0.000,0.000,2.920,0.000,0 INTRKBOR,D,2/5/2025,0.000,0.000,2.930,0.000,0 INTRKBOR,D,2/6/2025,0.000,0.000,2.920,0.000,0 INTRKBOR,D,2/7/2025,0.000,0.000,2.950,0.000,0 INTRKBOR,D,2/10/2025,0.000,0.000,2.965,0.000,0 INTRKBOR,D,2/11/2025,0.000,0.000,2.970,0.000,0 INTRKBOR,D,2/12/2025,0.000,0.000,3.045,0.000,0 INTRKBOR,D,2/13/2025,0.000,0.000,3.090,0.000,0 INTRKBOR,D,2/14/2025,0.000,0.000,3.130,0.000,0 INTRKBOR,D,2/17/2025,0.000,0.000,3.130,0.000,0 INTRKBOR,D,2/18/2025,0.000,0.000,3.155,0.000,0 INTRKBOR,D,2/19/2025,0.000,0.000,3.135,0.000,0 INTRKBOR,D,2/20/2025,0.000,0.000,3.225,0.000,0 INTRKBOR,D,2/21/2025,0.000,0.000,3.280,0.000,0 INTRKBOR,D,2/24/2025,0.000,0.000,3.230,0.000,0 INTRKBOR,D,2/25/2025,0.000,0.000,3.140,0.000,0 INTRKBOR,D,2/26/2025,0.000,0.000,3.110,0.000,0 INTRKBOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 INTRKBOR,D,2/28/2025,0.000,0.000,3.050,0.000,0 INTRKBOR,D,3/4/2025,0.000,0.000,3.060,0.000,0 INTRKBOR,D,3/5/2025,0.000,0.000,3.000,0.000,0 INTRKBOR,D,3/6/2025,0.000,0.000,3.075,0.000,0 INTRKBOR,D,3/7/2025,0.000,0.000,3.055,0.000,0 INTRKBOR,D,3/10/2025,0.000,0.000,3.050,0.000,0 INTRKBOR,D,3/11/2025,0.000,0.000,3.090,0.000,0 INTRKBOR,D,3/12/2025,0.000,0.000,3.000,0.000,0 INTRKBOR,D,3/13/2025,0.000,0.000,3.075,0.000,0 INTRKBOR,D,3/14/2025,0.000,0.000,3.080,0.000,0 INTRKBOR,D,3/17/2025,0.000,0.000,3.100,0.000,0 INTRKBOR,D,3/18/2025,0.000,0.000,3.105,0.000,0 INTRKBOR,D,3/19/2025,0.000,0.000,3.105,0.000,0 INTRKBOR,D,3/20/2025,0.000,0.000,3.160,0.000,0 INTRKBOR,D,3/21/2025,0.000,0.000,3.180,0.000,0 INTRKBOR,D,3/24/2025,0.000,0.000,3.240,0.000,0 INTRKBOR,D,3/26/2025,0.000,0.000,3.350,0.000,0 INTRKBOR,D,3/27/2025,0.000,0.000,3.280,0.000,0 INTRKBOR,D,3/28/2025,0.000,0.000,3.280,0.000,0 INTRKBOR,D,3/31/2025,0.000,0.000,3.215,0.000,0 INTRKBOR,D,4/1/2025,0.000,0.000,3.070,0.000,0 INTRKBOR,D,4/2/2025,0.000,0.000,3.080,0.000,0 INTRKBOR,D,4/3/2025,0.000,0.000,3.085,0.000,0 INTRKBOR,D,4/4/2025,0.000,0.000,3.000,0.000,0 INTRKBOR,D,4/7/2025,0.000,0.000,2.820,0.000,0 INTRKBOR,D,4/8/2025,0.000,0.000,2.500,0.000,0 INTRKBOR,D,4/9/2025,0.000,0.000,2.635,0.000,0 INTRKBOR,D,4/10/2025,0.000,0.000,2.550,0.000,0 INTRKBOR,D,4/11/2025,0.000,0.000,2.700,0.000,0 INTRKBOR,D,4/14/2025,0.000,0.000,2.820,0.000,0 INTRKBOR,D,4/15/2025,0.000,0.000,2.885,0.000,0 INTRKBOR,D,4/16/2025,0.000,0.000,2.950,0.000,0 INTRKBOR,D,4/17/2025,0.000,0.000,2.985,0.000,0 INTRKBOR,D,4/22/2025,0.000,0.000,2.930,0.000,0 INTRKBOR,D,4/23/2025,0.000,0.000,2.955,0.000,0 INTRKBOR,D,4/24/2025,0.000,0.000,3.070,0.000,0 INTRKBOR,D,4/25/2025,0.000,0.000,3.070,0.000,0 INTRKBOR,D,4/28/2025,0.000,0.000,3.025,0.000,0 INTRKBOR,D,4/29/2025,0.000,0.000,3.150,0.000,0 INTRKBOR,D,4/30/2025,0.000,0.000,3.105,0.000,0 INTRKBOR,D,5/2/2025,0.000,0.000,3.070,0.000,0 INTRKBOR,D,5/5/2025,0.000,0.000,3.085,0.000,0 INTRKBOR,D,5/6/2025,0.000,0.000,3.030,0.000,0 INTRKBOR,D,5/7/2025,0.000,0.000,3.010,0.000,0 INTRKBOR,D,5/8/2025,0.000,0.000,3.020,0.000,0 INTRKBOR,D,5/9/2025,0.000,0.000,3.020,0.000,0 INTRKBOR,D,5/12/2025,0.000,0.000,3.035,0.000,0 INTRKBOR,D,5/13/2025,0.000,0.000,3.055,0.000,0 INTRKBOR,D,5/14/2025,0.000,0.000,3.155,0.000,0 INTRKBOR,D,5/15/2025,0.000,0.000,3.160,0.000,0 INTRKBOR,D,5/16/2025,0.000,0.000,3.120,0.000,0 INTRKBOR,D,5/19/2025,0.000,0.000,3.145,0.000,0 INTRKBOR,D,5/20/2025,0.000,0.000,3.160,0.000,0 INTRKBOR,D,5/21/2025,0.000,0.000,3.140,0.000,0 INTRKBOR,D,5/22/2025,0.000,0.000,3.120,0.000,0 INTRKBOR,D,5/23/2025,0.000,0.000,3.060,0.000,0 INTRKBOR,D,5/26/2025,0.000,0.000,3.000,0.000,0 INTRKBOR,D,5/27/2025,0.000,0.000,3.075,0.000,0 INTRKBOR,D,5/28/2025,0.000,0.000,3.150,0.000,0 INTRKBOR,D,5/29/2025,0.000,0.000,3.225,0.000,0 INTRKBOR,D,5/30/2025,0.000,0.000,3.160,0.000,0 INTRKBOR,D,6/2/2025,0.000,0.000,3.145,0.000,0 INTRKBOR,D,6/3/2025,0.000,0.000,3.075,0.000,0 INTRKBOR,D,6/4/2025,0.000,0.000,3.070,0.000,0 INTRKBOR,D,6/5/2025,0.000,0.000,3.120,0.000,0 INTRKBOR,D,6/6/2025,0.000,0.000,3.105,0.000,0 INTRKBOR,D,6/10/2025,0.000,0.000,3.085,0.000,0 INTRKBOR,D,6/11/2025,0.000,0.000,3.240,0.000,0 INTRKBOR,D,6/12/2025,0.000,0.000,3.310,0.000,0 INTRKBOR,D,6/13/2025,0.000,0.000,3.250,0.000,0 INTRKBOR,D,6/16/2025,0.000,0.000,3.180,0.000,0 INTRKBOR,D,6/17/2025,0.000,0.000,3.140,0.000,0 INTRKBOR,D,6/18/2025,0.000,0.000,3.080,0.000,0 INTRKBOR,D,6/19/2025,0.000,0.000,3.040,0.000,0 INTRKBOR,D,6/20/2025,0.000,0.000,3.130,0.000,0 INTRKBOR,D,6/23/2025,0.000,0.000,3.175,0.000,0 INTRKBOR,D,6/24/2025,0.000,0.000,3.170,0.000,0 INTRKBOR,D,6/25/2025,0.000,0.000,3.240,0.000,0 INTRKBOR,D,6/26/2025,0.000,0.000,3.295,0.000,0 INTRKBOR,D,6/27/2025,0.000,0.000,3.330,0.000,0 INTRKBOR,D,6/30/2025,0.000,0.000,3.270,0.000,0 INTRKBOR,D,7/1/2025,0.000,0.000,3.300,0.000,0 INTRKBOR,D,7/2/2025,0.000,0.000,3.405,0.000,0 INTRKBOR,D,7/3/2025,0.000,0.000,3.285,0.000,0 INTRKBOR,D,7/4/2025,0.000,0.000,3.295,0.000,0 INTRKBOR,D,7/7/2025,0.000,0.000,3.260,0.000,0 INTRKBOR,D,7/8/2025,0.000,0.000,3.235,0.000,0 INTRKBOR,D,7/9/2025,0.000,0.000,3.290,0.000,0 INTRKBOR,D,7/10/2025,3.700,3.700,3.250,3.700,500 INTRKBOR,D,7/11/2025,0.000,0.000,3.270,0.000,0 INTRKBOR,D,7/14/2025,0.000,0.000,3.260,0.000,0 INTRKBOR,D,7/15/2025,0.000,0.000,3.290,0.000,0 INTRKBOR,D,7/16/2025,0.000,0.000,3.380,0.000,0 INTRKBOR,D,7/17/2025,0.000,0.000,3.360,0.000,0 INTRKBOR,D,7/18/2025,0.000,0.000,3.385,0.000,0 INTRKBOR,D,7/21/2025,0.000,0.000,3.350,0.000,0 INTRKBOR,D,7/22/2025,0.000,0.000,3.365,0.000,0 INTRKBOR,D,7/23/2025,0.000,0.000,3.295,0.000,0 INTRKBOR,D,7/24/2025,0.000,0.000,3.300,0.000,0 INTRKBOR,D,7/25/2025,0.000,0.000,3.275,0.000,0 INTRKBOR,D,7/28/2025,0.000,0.000,3.265,0.000,0 INTRKBOR,D,7/29/2025,0.000,0.000,3.235,0.000,0 INTRKBOR,D,7/30/2025,0.000,0.000,3.245,0.000,0 INTRKBOR,D,7/31/2025,0.000,0.000,3.250,0.000,0 INTRKBOR,D,8/1/2025,0.000,0.000,3.315,0.000,0 INTRKBOR,D,8/4/2025,0.000,0.000,3.220,0.000,0 INTRKBOR,D,8/5/2025,0.000,0.000,3.260,0.000,0 INTRKBOR,D,8/6/2025,0.000,0.000,3.365,0.000,0 INTRKBOR,D,8/7/2025,0.000,0.000,3.375,0.000,0 INTRKBOR,D,8/8/2025,0.000,0.000,3.490,0.000,0 INTRKBOR,D,8/11/2025,0.000,0.000,3.480,0.000,0 INTRKBOR,D,8/12/2025,0.000,0.000,3.525,0.000,0 INTRKBOR,D,8/13/2025,0.000,0.000,3.470,0.000,0 INTRKBOR,D,8/14/2025,0.000,0.000,3.530,0.000,0 INTRKBOR,D,8/18/2025,0.000,0.000,3.510,0.000,0 INTRKBOR,D,8/19/2025,0.000,0.000,3.470,0.000,0 INTRKBOR,D,8/20/2025,0.000,0.000,3.520,0.000,0 INTRKBOR,D,8/21/2025,0.000,0.000,3.540,0.000,0 INTRKBOR,D,8/22/2025,0.000,0.000,3.540,0.000,0 INTRKBOR,D,8/25/2025,0.000,0.000,3.650,0.000,0 INTRKBOR,D,8/26/2025,0.000,0.000,3.675,0.000,0 INTRKBOR,D,8/27/2025,0.000,0.000,3.630,0.000,0 INTRKBOR,D,8/28/2025,0.000,0.000,3.700,0.000,0 INTRKBOR,D,8/29/2025,0.000,0.000,3.575,0.000,0 INTRKBOR,D,9/1/2025,0.000,0.000,3.590,0.000,0 INTRKBOR,D,9/2/2025,0.000,0.000,3.600,0.000,0 INTRKBOR,D,9/3/2025,0.000,0.000,3.460,0.000,0 INTRKBOR,D,9/4/2025,0.000,0.000,3.500,0.000,0 INTRKBOR,D,9/5/2025,0.000,0.000,3.440,0.000,0 INTRKBOR,D,9/8/2025,0.000,0.000,3.390,0.000,0 INTRKBOR,D,9/9/2025,0.000,0.000,3.410,0.000,0 INTRKBOR,D,9/10/2025,0.000,0.000,3.395,0.000,0 INTRKBOR,D,9/11/2025,0.000,0.000,3.425,0.000,0 INTRKBOR,D,9/12/2025,0.000,0.000,3.455,0.000,0 INTRKBOR,D,9/15/2025,0.000,0.000,3.500,0.000,0 INTRKBOR,D,9/16/2025,0.000,0.000,3.520,0.000,0 INTRKBOR,D,9/17/2025,0.000,0.000,3.475,0.000,0 INTRKBOR,D,9/18/2025,0.000,0.000,3.410,0.000,0 INTRKBOR,D,9/19/2025,0.000,0.000,3.440,0.000,0 INTRKBOR,D,9/22/2025,0.000,0.000,3.510,0.000,0 INTRKBOR,D,9/23/2025,0.000,0.000,3.435,0.000,0 INTRKBOR,D,9/24/2025,0.000,0.000,3.430,0.000,0 INTRKBOR,D,9/25/2025,0.000,0.000,3.415,0.000,0 INTRKBOR,D,9/26/2025,0.000,0.000,3.430,0.000,0 INTRKBOR,D,9/29/2025,0.000,0.000,3.530,0.000,0 INTRKBOR,D,9/30/2025,0.000,0.000,3.565,0.000,0 INTRKBOR,D,10/1/2025,0.000,0.000,3.525,0.000,0 INTRKBOR,D,10/2/2025,0.000,0.000,3.550,0.000,0 INTRKBOR,D,10/3/2025,0.000,0.000,3.490,0.000,0 INTRKBOR,D,10/6/2025,0.000,0.000,3.510,0.000,0 INTRKBOR,D,10/7/2025,0.000,0.000,3.465,0.000,0 INTRKBOR,D,10/8/2025,0.000,0.000,3.445,0.000,0 INTRKBOR,D,10/9/2025,0.000,0.000,3.550,0.000,0 INTRKBOR,D,10/10/2025,0.000,0.000,3.650,0.000,0 INTRKBOR,D,10/13/2025,0.000,0.000,3.650,0.000,0 INTRKBOR,D,10/14/2025,0.000,0.000,3.550,0.000,0 INTRKBOR,D,10/15/2025,0.000,0.000,3.475,0.000,0 INTRKBOR,D,10/16/2025,0.000,0.000,3.420,0.000,0 INTRKBOR,D,10/17/2025,0.000,0.000,3.350,0.000,0 INTRKBOR,D,10/20/2025,0.000,0.000,3.280,0.000,0 INTRKBOR,D,10/21/2025,0.000,0.000,3.295,0.000,0 INTRKBOR,D,10/22/2025,0.000,0.000,3.355,0.000,0 INTRKBOR,D,10/23/2025,0.000,0.000,3.335,0.000,0 INTRKBOR,D,10/24/2025,0.000,0.000,3.355,0.000,0 INTRKBOR,D,10/27/2025,0.000,0.000,3.330,0.000,0 INTRKBOR,D,10/29/2025,0.000,0.000,3.320,0.000,0 INTRKBOR,D,10/30/2025,0.000,0.000,3.425,0.000,0 INTRKBOR,D,10/31/2025,0.000,0.000,3.385,0.000,0 INTRKBOR,D,11/3/2025,0.000,0.000,3.350,0.000,0 INTRKBOR,D,11/4/2025,0.000,0.000,3.370,0.000,0 INTRKBOR,D,11/5/2025,0.000,0.000,3.330,0.000,0 INTRKBOR,D,11/6/2025,0.000,0.000,3.315,0.000,0 INTRKBOR,D,11/7/2025,0.000,0.000,3.350,0.000,0 INTRKBOR,D,11/10/2025,0.000,0.000,3.295,0.000,0 INTRKBOR,D,11/11/2025,0.000,0.000,3.390,0.000,0 INTRKBOR,D,11/12/2025,0.000,0.000,3.405,0.000,0 INTRKBOR,D,11/13/2025,0.000,0.000,3.480,0.000,0 INTRKBOR,D,11/14/2025,0.000,0.000,3.480,0.000,0 INTRKBOR,D,11/17/2025,0.000,0.000,3.495,0.000,0 INTRKBOR,D,11/18/2025,0.000,0.000,3.490,0.000,0 INTRKBOR,D,11/19/2025,0.000,0.000,3.340,0.000,0 INTRKBOR,D,11/20/2025,0.000,0.000,3.380,0.000,0 INTRKBOR,D,11/21/2025,0.000,0.000,3.370,0.000,0 INTRKBOR,D,11/24/2025,0.000,0.000,3.345,0.000,0 INTRKBOR,D,11/25/2025,0.000,0.000,3.310,0.000,0 INTRKBOR,D,11/26/2025,0.000,0.000,3.440,0.000,0 INTRKBOR,D,11/27/2025,0.000,0.000,3.240,0.000,0 INTRKBOR,D,11/28/2025,0.000,0.000,3.325,0.000,0 INTRKBOR,D,12/1/2025,0.000,0.000,3.290,0.000,0 INTRKBOR,D,12/2/2025,0.000,0.000,3.325,0.000,0 INTRKBOR,D,12/3/2025,0.000,0.000,3.345,0.000,0 INTRKBOR,D,12/4/2025,0.000,0.000,3.340,0.000,0 INTRKBOR,D,12/5/2025,0.000,0.000,3.315,0.000,0 INTRKBOR,D,12/8/2025,0.000,0.000,3.310,0.000,0 INTRKBOR,D,12/9/2025,0.000,0.000,3.330,0.000,0 INTRKBOR,D,12/10/2025,0.000,0.000,3.320,0.000,0 INTRKBOR,D,12/11/2025,0.000,0.000,3.430,0.000,0 INTRKBOR,D,12/12/2025,0.000,0.000,3.480,0.000,0 INTRKBOR,D,12/15/2025,0.000,0.000,3.475,0.000,0 INTRKBOR,D,12/16/2025,0.000,0.000,3.485,0.000,0 INTRKBOR,D,12/17/2025,0.000,0.000,3.450,0.000,0 INTRKBOR,D,12/18/2025,0.000,0.000,3.430,0.000,0 INTRKBOR,D,12/19/2025,3.700,3.700,3.460,3.700,5300 INTRKBOR,D,12/22/2025,0.000,0.000,3.495,0.000,0 INTRKBOR,D,12/23/2025,0.000,0.000,3.470,0.000,0 INTRKBOR,D,12/29/2025,0.000,0.000,3.460,0.000,0 INTRKBOR,D,12/30/2025,0.000,0.000,3.445,0.000,0 INTRKBOR,D,12/31/2025,0.000,0.000,3.440,0.000,0 INTRKBOR,D,1/2/2026,0.000,0.000,3.470,0.000,0 INTRKBOR,D,1/5/2026,0.000,0.000,3.560,0.000,0 INTRKBOR,D,1/7/2026,0.000,0.000,3.700,0.000,0 INTRKBOR,D,1/8/2026,0.000,0.000,3.800,0.000,0 INTRKBOR,D,1/9/2026,0.000,0.000,3.765,0.000,0 INTRKBOR,D,1/12/2026,0.000,0.000,3.760,0.000,0 INTRKBOR,D,1/13/2026,0.000,0.000,3.650,0.000,0 INTRKBOR,D,1/14/2026,0.000,0.000,3.605,0.000,0 INTRKBOR,D,1/15/2026,0.000,0.000,3.720,0.000,0 INTRKBOR,D,1/16/2026,0.000,0.000,3.670,0.000,0 INTRKBOR,D,1/19/2026,3.700,3.700,3.630,3.700,16 INTRKBOR,D,1/20/2026,0.000,0.000,3.610,0.000,0 INTRKBOR,D,1/21/2026,0.000,0.000,3.480,0.000,0 INTRKBOR,D,1/22/2026,0.000,0.000,3.560,0.000,0 INTRKBOR,D,1/23/2026,0.000,0.000,3.580,0.000,0 INTRKBOR,D,1/26/2026,0.000,0.000,3.620,0.000,0 INTRKBOR,D,1/27/2026,0.000,0.000,3.610,0.000,0 INTRKBOR,D,1/28/2026,0.000,0.000,3.580,0.000,0 INTRKBOR,D,1/29/2026,0.000,0.000,3.580,0.000,0 INTRKBOR,D,1/30/2026,0.000,0.000,3.540,0.000,0 INTRKBOR,D,2/2/2026,3.700,3.700,3.520,3.700,206 INTRKBOR,D,2/3/2026,0.000,0.000,3.525,0.000,0 INTRKBOR,D,2/4/2026,0.000,0.000,3.475,0.000,0 INTRKBOR,D,2/5/2026,0.000,0.000,3.570,0.000,0 INTRKBOR,D,2/6/2026,0.000,0.000,3.530,0.000,0 INTRKBOR,D,2/9/2026,0.000,0.000,3.455,0.000,0 INTRKBOR,D,2/10/2026,0.000,0.000,3.390,0.000,0 INTRKBOR,D,2/11/2026,0.000,0.000,3.380,0.000,0 INTRKBOR,D,2/12/2026,0.000,0.000,3.385,0.000,0 INTRKBOR,D,2/13/2026,0.000,0.000,3.335,0.000,0 INTRKBOR,D,2/16/2026,0.000,0.000,3.255,0.000,0 INTRKBOR,D,2/17/2026,0.000,0.000,3.325,0.000,0 INTRKBOR,D,2/18/2026,0.000,0.000,3.290,0.000,0 INTRKBOR,D,2/19/2026,0.000,0.000,3.420,0.000,0 INTRKBOR,D,2/20/2026,0.000,0.000,3.320,0.000,0 INTRKBOR,D,2/24/2026,0.000,0.000,3.300,0.000,0 INTRKBOR,D,2/25/2026,0.000,0.000,3.295,0.000,0 INTRKBOR,D,2/26/2026,0.000,0.000,3.300,0.000,0 INTRKBOR,D,2/27/2026,0.000,0.000,3.350,0.000,0 INTRKBOR,D,3/2/2026,0.000,0.000,3.265,0.000,0 INTRKBOR,D,3/3/2026,0.000,0.000,3.085,0.000,0 INTRKBOR,D,3/4/2026,0.000,0.000,2.810,0.000,0 INTRKBOR,D,3/5/2026,0.000,0.000,2.920,0.000,0 INTRKBOR,D,3/6/2026,0.000,0.000,2.920,0.000,0 INTRKBOR,D,3/9/2026,0.000,0.000,2.840,0.000,0 INTRKBOR,D,3/10/2026,0.000,0.000,2.770,0.000,0 INTRKBOR,D,3/11/2026,0.000,0.000,2.890,0.000,0 INTRKBOR,D,3/12/2026,0.000,0.000,2.945,0.000,0 INTRKBOR,D,3/13/2026,0.000,0.000,2.875,0.000,0 INTRKBOR,D,3/16/2026,0.000,0.000,2.965,0.000,0 INTRKBOR,D,3/17/2026,0.000,0.000,2.945,0.000,0 INTRKBOR,D,3/18/2026,0.000,0.000,3.135,0.000,0 INTRKBOR,D,3/19/2026,0.000,0.000,3.015,0.000,0 INTRKBOR,D,3/20/2026,0.000,0.000,2.910,0.000,0 INTRKBOR,D,3/23/2026,0.000,0.000,2.880,0.000,0 INTRKBOR,D,3/24/2026,0.000,0.000,2.940,0.000,0 INTRKBOR,D,3/26/2026,0.000,0.000,2.875,0.000,0 INTRKBOR,D,3/27/2026,0.000,0.000,2.835,0.000,0 INTRKBOR,D,3/30/2026,0.000,0.000,2.750,0.000,0 INTRKBOR,D,3/31/2026,0.000,0.000,2.710,0.000,0 INTRKBOR,D,4/1/2026,0.000,0.000,2.845,0.000,0 INTRKBOR,D,4/2/2026,0.000,0.000,2.950,0.000,0 INTRKBOR,D,4/7/2026,0.000,0.000,2.900,0.000,0 INTRKBOR,D,4/8/2026,0.000,0.000,2.910,0.000,0 INTRKBOR,D,4/9/2026,0.000,0.000,3.050,0.000,0 INTRKBOR,D,4/14/2026,0.000,0.000,2.950,0.000,0 INTRKBOR,D,4/15/2026,0.000,0.000,2.970,0.000,0 INTRKBOR,D,4/16/2026,0.000,0.000,3.065,0.000,0 INTRKBOR,D,4/17/2026,0.000,0.000,3.040,0.000,0 INTRKBOR,D,4/20/2026,0.000,0.000,3.080,0.000,0 INTRKBOR,D,4/21/2026,0.000,0.000,3.070,0.000,0 INTRKBOR,D,4/22/2026,0.000,0.000,3.140,0.000,0 INTRKBOR,D,4/23/2026,0.000,0.000,3.120,0.000,0 INTRKBOR,D,4/24/2026,0.000,0.000,3.140,0.000,0 INTRKBOR,D,4/27/2026,0.000,0.000,3.170,0.000,0 INTRKBOR,D,4/28/2026,0.000,0.000,3.450,0.000,0 INTRKBOR,D,4/29/2026,0.000,0.000,3.300,0.000,0 INTRKBOR,D,4/30/2026,0.000,0.000,3.305,0.000,0 INTRKBOR,D,5/4/2026,0.000,0.000,3.320,0.000,0 INTRKBOR,D,5/5/2026,0.000,0.000,3.390,0.000,0 INTRKBOR,D,5/6/2026,0.000,0.000,3.385,0.000,0 INTRKBOR,D,5/7/2026,0.000,0.000,3.540,0.000,0 INTRKBOR,D,5/8/2026,0.000,0.000,3.555,0.000,0 INTRKBOR,D,5/11/2026,0.000,0.000,3.555,0.000,0 INTRKBOR,D,5/12/2026,0.000,0.000,3.550,0.000,0 INTRKBOR,D,5/13/2026,0.000,0.000,3.520,0.000,0 INTRKBOR,D,5/14/2026,0.000,0.000,3.550,0.000,0 INTRKBOR,D,5/15/2026,0.000,0.000,3.565,0.000,0 INTRKBOR,D,5/18/2026,0.000,0.000,3.510,0.000,0 INTRKBOR,D,5/19/2026,0.000,0.000,3.540,0.000,0 INTRKBOR,D,5/20/2026,0.000,0.000,3.560,0.000,0 INTRKBOR,D,5/21/2026,0.000,0.000,3.600,0.000,0 INTRKBOR,D,5/22/2026,0.000,0.000,3.490,0.000,0 INTRKBOR,D,5/25/2026,0.000,0.000,3.690,0.000,0 INTRKBOR,D,5/26/2026,0.000,0.000,3.770,0.000,0 INTRKBOR,D,5/27/2026,0.000,0.000,3.750,0.000,0 INTRKBOR,D,5/28/2026,0.000,0.000,3.765,0.000,0 INTRKBOR,D,5/29/2026,0.000,0.000,3.770,0.000,0 INTRKBOR,D,6/2/2026,0.000,0.000,3.730,0.000,0 INTRKBOR,D,6/3/2026,0.000,0.000,3.720,0.000,0 INTRKBOR,D,6/4/2026,0.000,0.000,3.675,0.000,0 INTRKBOR,D,6/5/2026,0.000,0.000,3.665,0.000,0