,,,,,,, INTRK27F,D,6/21/2026,0.000,0.000,0.000,0.000,0 INTRK27F,D,6/23/2026,0.000,0.000,3.530,0.000,0 INTRK27F,D,6/24/2026,0.000,0.000,3.470,0.000,0 INTRK27F,D,6/25/2026,0.000,0.000,3.430,0.000,0 INTRK27F,D,6/26/2026,0.000,0.000,3.400,0.000,0 INTRK27F,D,6/29/2026,0.000,0.000,3.410,0.000,0 INTRK27F,D,6/30/2026,0.000,0.000,3.390,0.000,0 INTRK27F,D,7/1/2026,0.000,0.000,3.390,0.000,0 INTRK27F,D,7/2/2026,0.000,0.000,3.400,0.000,0 INTRK27F,D,7/3/2026,0.000,0.000,3.420,0.000,0 INTRK27F,D,7/6/2026,0.000,0.000,3.400,0.000,0 INTRK27F,D,7/7/2026,0.000,0.000,3.410,0.000,0 INTRK27F,D,7/8/2026,0.000,0.000,3.360,0.000,0 INTRK27F,D,7/9/2026,0.000,0.000,3.300,0.000,0 INTRK27F,D,7/10/2026,0.000,0.000,3.260,0.000,0 INTRK27F,D,7/13/2026,0.000,0.000,3.340,0.000,0 INTRK27F,D,7/14/2026,0.000,0.000,3.290,0.000,0 INTRK27F,D,7/15/2026,0.000,0.000,3.220,0.000,0 INTRK27F,D,7/16/2026,0.000,0.000,3.160,0.000,0 INTRK27F,D,7/17/2026,0.000,0.000,3.130,0.000,0 INTRK27F,D,7/20/2026,0.000,0.000,3.080,0.000,0 INTRK27F,D,7/21/2026,0.000,0.000,3.110,0.000,0 INTRK27F,D,7/22/2026,0.000,0.000,3.080,0.000,0