,,,,,,, INTRK27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 INTRK27C,D,3/23/2026,0.000,0.000,2.940,0.000,0 INTRK27C,D,3/24/2026,0.000,0.000,3.000,0.000,0 INTRK27C,D,3/26/2026,0.000,0.000,2.930,0.000,0 INTRK27C,D,3/27/2026,0.000,0.000,2.890,0.000,0 INTRK27C,D,3/30/2026,0.000,0.000,2.800,0.000,0 INTRK27C,D,3/31/2026,0.000,0.000,2.760,0.000,0 INTRK27C,D,4/1/2026,0.000,0.000,2.900,0.000,0 INTRK27C,D,4/2/2026,0.000,0.000,3.010,0.000,0 INTRK27C,D,4/7/2026,0.000,0.000,2.960,0.000,0 INTRK27C,D,4/8/2026,0.000,0.000,2.970,0.000,0 INTRK27C,D,4/9/2026,0.000,0.000,3.110,0.000,0 INTRK27C,D,4/14/2026,0.000,0.000,3.010,0.000,0 INTRK27C,D,4/15/2026,0.000,0.000,3.030,0.000,0 INTRK27C,D,4/16/2026,0.000,0.000,3.120,0.000,0 INTRK27C,D,4/17/2026,0.000,0.000,3.100,0.000,0 INTRK27C,D,4/20/2026,0.000,0.000,3.140,0.000,0 INTRK27C,D,4/21/2026,0.000,0.000,3.130,0.000,0 INTRK27C,D,4/22/2026,0.000,0.000,3.200,0.000,0 INTRK27C,D,4/23/2026,0.000,0.000,3.180,0.000,0 INTRK27C,D,4/24/2026,0.000,0.000,3.200,0.000,0 INTRK27C,D,4/27/2026,0.000,0.000,3.230,0.000,0 INTRK27C,D,4/28/2026,0.000,0.000,3.510,0.000,0 INTRK27C,D,4/29/2026,0.000,0.000,3.360,0.000,0 INTRK27C,D,4/30/2026,0.000,0.000,3.360,0.000,0 INTRK27C,D,5/4/2026,0.000,0.000,3.380,0.000,0 INTRK27C,D,5/5/2026,0.000,0.000,3.450,0.000,0 INTRK27C,D,5/6/2026,0.000,0.000,3.440,0.000,0 INTRK27C,D,5/7/2026,0.000,0.000,3.600,0.000,0 INTRK27C,D,5/8/2026,0.000,0.000,3.620,0.000,0 INTRK27C,D,5/11/2026,0.000,0.000,3.620,0.000,0 INTRK27C,D,5/12/2026,0.000,0.000,3.610,0.000,0 INTRK27C,D,5/13/2026,0.000,0.000,3.580,0.000,0 INTRK27C,D,5/14/2026,0.000,0.000,3.610,0.000,0 INTRK27C,D,5/15/2026,0.000,0.000,3.630,0.000,0 INTRK27C,D,5/18/2026,0.000,0.000,3.570,0.000,0 INTRK27C,D,5/19/2026,0.000,0.000,3.600,0.000,0 INTRK27C,D,5/20/2026,0.000,0.000,3.620,0.000,0 INTRK27C,D,5/21/2026,0.000,0.000,3.660,0.000,0 INTRK27C,D,5/22/2026,0.000,0.000,3.550,0.000,0 INTRK27C,D,5/25/2026,0.000,0.000,3.750,0.000,0 INTRK27C,D,5/26/2026,0.000,0.000,3.830,0.000,0 INTRK27C,D,5/27/2026,0.000,0.000,3.810,0.000,0 INTRK27C,D,5/28/2026,0.000,0.000,3.830,0.000,0 INTRK27C,D,5/29/2026,0.000,0.000,3.830,0.000,0 INTRK27C,D,6/2/2026,0.000,0.000,3.790,0.000,0 INTRK27C,D,6/3/2026,0.000,0.000,3.780,0.000,0 INTRK27C,D,6/4/2026,0.000,0.000,3.730,0.000,0 INTRK27C,D,6/5/2026,0.000,0.000,3.720,0.000,0 INTRK27C,D,6/8/2026,0.000,0.000,3.760,0.000,0 INTRK27C,D,6/9/2026,0.000,0.000,3.710,0.000,0 INTRK27C,D,6/10/2026,0.000,0.000,3.680,0.000,0 INTRK27C,D,6/11/2026,0.000,0.000,3.590,0.000,0 INTRK27C,D,6/12/2026,0.000,0.000,3.640,0.000,0