,,,,,,, INTRK26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 INTRK26L,D,12/22/2025,0.000,0.000,3.570,0.000,0 INTRK26L,D,12/23/2025,0.000,0.000,3.540,0.000,0 INTRK26L,D,12/29/2025,0.000,0.000,3.530,0.000,0 INTRK26L,D,12/30/2025,0.000,0.000,3.510,0.000,0 INTRK26L,D,12/31/2025,0.000,0.000,3.510,0.000,0 INTRK26L,D,1/2/2026,0.000,0.000,3.540,0.000,0 INTRK26L,D,1/5/2026,0.000,0.000,3.630,0.000,0 INTRK26L,D,1/7/2026,0.000,0.000,3.770,0.000,0 INTRK26L,D,1/8/2026,0.000,0.000,3.870,0.000,0 INTRK26L,D,1/9/2026,0.000,0.000,3.840,0.000,0 INTRK26L,D,1/12/2026,0.000,0.000,3.830,0.000,0 INTRK26L,D,1/13/2026,0.000,0.000,3.720,0.000,0 INTRK26L,D,1/14/2026,0.000,0.000,3.670,0.000,0 INTRK26L,D,1/15/2026,0.000,0.000,3.790,0.000,0 INTRK26L,D,1/16/2026,0.000,0.000,3.740,0.000,0 INTRK26L,D,1/19/2026,0.000,0.000,3.700,0.000,0 INTRK26L,D,1/20/2026,0.000,0.000,3.680,0.000,0 INTRK26L,D,1/21/2026,0.000,0.000,3.540,0.000,0 INTRK26L,D,1/22/2026,0.000,0.000,3.630,0.000,0 INTRK26L,D,1/23/2026,0.000,0.000,3.650,0.000,0 INTRK26L,D,1/26/2026,0.000,0.000,3.690,0.000,0 INTRK26L,D,1/27/2026,0.000,0.000,3.680,0.000,0 INTRK26L,D,1/28/2026,0.000,0.000,3.640,0.000,0 INTRK26L,D,1/29/2026,0.000,0.000,3.640,0.000,0 INTRK26L,D,1/30/2026,0.000,0.000,3.600,0.000,0 INTRK26L,D,2/2/2026,0.000,0.000,3.580,0.000,0 INTRK26L,D,2/3/2026,0.000,0.000,3.590,0.000,0 INTRK26L,D,2/4/2026,0.000,0.000,3.540,0.000,0 INTRK26L,D,2/5/2026,0.000,0.000,3.630,0.000,0 INTRK26L,D,2/6/2026,0.000,0.000,3.590,0.000,0 INTRK26L,D,2/9/2026,0.000,0.000,3.520,0.000,0 INTRK26L,D,2/10/2026,0.000,0.000,3.450,0.000,0 INTRK26L,D,2/11/2026,0.000,0.000,3.440,0.000,0 INTRK26L,D,2/12/2026,0.000,0.000,3.440,0.000,0 INTRK26L,D,2/13/2026,0.000,0.000,3.390,0.000,0 INTRK26L,D,2/16/2026,0.000,0.000,3.310,0.000,0 INTRK26L,D,2/17/2026,0.000,0.000,3.380,0.000,0 INTRK26L,D,2/18/2026,0.000,0.000,3.350,0.000,0 INTRK26L,D,2/19/2026,0.000,0.000,3.480,0.000,0 INTRK26L,D,2/20/2026,0.000,0.000,3.380,0.000,0 INTRK26L,D,2/24/2026,0.000,0.000,3.360,0.000,0 INTRK26L,D,2/25/2026,0.000,0.000,3.350,0.000,0 INTRK26L,D,2/26/2026,0.000,0.000,3.350,0.000,0 INTRK26L,D,2/27/2026,0.000,0.000,3.400,0.000,0 INTRK26L,D,3/2/2026,0.000,0.000,3.320,0.000,0 INTRK26L,D,3/3/2026,0.000,0.000,3.130,0.000,0 INTRK26L,D,3/4/2026,0.000,0.000,2.860,0.000,0 INTRK26L,D,3/5/2026,0.000,0.000,2.970,0.000,0 INTRK26L,D,3/6/2026,0.000,0.000,2.970,0.000,0 INTRK26L,D,3/9/2026,0.000,0.000,2.890,0.000,0 INTRK26L,D,3/10/2026,0.000,0.000,2.810,0.000,0 INTRK26L,D,3/11/2026,0.000,0.000,2.940,0.000,0 INTRK26L,D,3/12/2026,0.000,0.000,2.990,0.000,0 INTRK26L,D,3/13/2026,0.000,0.000,2.920,0.000,0 INTRK26L,D,3/16/2026,0.000,0.000,3.010,0.000,0 INTRK26L,D,3/17/2026,0.000,0.000,2.990,0.000,0 INTRK26L,D,3/18/2026,0.000,0.000,3.180,0.000,0 INTRK26L,D,3/19/2026,0.000,0.000,3.060,0.000,0 INTRK26L,D,3/20/2026,0.000,0.000,2.950,0.000,0 INTRK26L,D,3/23/2026,0.000,0.000,2.920,0.000,0 INTRK26L,D,3/24/2026,0.000,0.000,2.980,0.000,0 INTRK26L,D,3/26/2026,0.000,0.000,2.920,0.000,0 INTRK26L,D,3/27/2026,0.000,0.000,2.880,0.000,0 INTRK26L,D,3/30/2026,0.000,0.000,2.790,0.000,0 INTRK26L,D,3/31/2026,0.000,0.000,2.750,0.000,0 INTRK26L,D,4/1/2026,0.000,0.000,2.890,0.000,0 INTRK26L,D,4/2/2026,0.000,0.000,2.990,0.000,0 INTRK26L,D,4/7/2026,0.000,0.000,2.940,0.000,0 INTRK26L,D,4/8/2026,0.000,0.000,2.950,0.000,0 INTRK26L,D,4/9/2026,0.000,0.000,3.090,0.000,0 INTRK26L,D,4/14/2026,0.000,0.000,2.990,0.000,0 INTRK26L,D,4/15/2026,0.000,0.000,3.010,0.000,0 INTRK26L,D,4/16/2026,0.000,0.000,3.110,0.000,0 INTRK26L,D,4/17/2026,0.000,0.000,3.080,0.000,0 INTRK26L,D,4/20/2026,0.000,0.000,3.120,0.000,0 INTRK26L,D,4/21/2026,0.000,0.000,3.110,0.000,0 INTRK26L,D,4/22/2026,0.000,0.000,3.180,0.000,0 INTRK26L,D,4/23/2026,0.000,0.000,3.160,0.000,0 INTRK26L,D,4/24/2026,0.000,0.000,3.180,0.000,0 INTRK26L,D,4/27/2026,0.000,0.000,3.210,0.000,0 INTRK26L,D,4/28/2026,0.000,0.000,3.500,0.000,0 INTRK26L,D,4/29/2026,0.000,0.000,3.340,0.000,0 INTRK26L,D,4/30/2026,0.000,0.000,3.350,0.000,0 INTRK26L,D,5/4/2026,0.000,0.000,3.360,0.000,0 INTRK26L,D,5/5/2026,0.000,0.000,3.430,0.000,0 INTRK26L,D,5/6/2026,0.000,0.000,3.430,0.000,0 INTRK26L,D,5/7/2026,0.000,0.000,3.580,0.000,0 INTRK26L,D,5/8/2026,0.000,0.000,3.600,0.000,0 INTRK26L,D,5/11/2026,0.000,0.000,3.600,0.000,0 INTRK26L,D,5/12/2026,0.000,0.000,3.590,0.000,0 INTRK26L,D,5/13/2026,0.000,0.000,3.560,0.000,0 INTRK26L,D,5/14/2026,0.000,0.000,3.590,0.000,0 INTRK26L,D,5/15/2026,0.000,0.000,3.610,0.000,0 INTRK26L,D,5/18/2026,0.000,0.000,3.550,0.000,0 INTRK26L,D,5/19/2026,0.000,0.000,3.580,0.000,0 INTRK26L,D,5/20/2026,0.000,0.000,3.600,0.000,0 INTRK26L,D,5/21/2026,0.000,0.000,3.640,0.000,0 INTRK26L,D,5/22/2026,0.000,0.000,3.530,0.000,0 INTRK26L,D,5/25/2026,0.000,0.000,3.730,0.000,0 INTRK26L,D,5/26/2026,0.000,0.000,3.810,0.000,0 INTRK26L,D,5/27/2026,0.000,0.000,3.790,0.000,0 INTRK26L,D,5/28/2026,0.000,0.000,3.810,0.000,0 INTRK26L,D,5/29/2026,0.000,0.000,3.810,0.000,0 INTRK26L,D,6/2/2026,0.000,0.000,3.770,0.000,0 INTRK26L,D,6/3/2026,0.000,0.000,3.760,0.000,0 INTRK26L,D,6/4/2026,0.000,0.000,3.720,0.000,0 INTRK26L,D,6/5/2026,0.000,0.000,3.710,0.000,0