,,,,,,, INTRK26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 INTRK26I,D,9/22/2025,0.000,0.000,3.580,0.000,0 INTRK26I,D,9/23/2025,0.000,0.000,3.500,0.000,0 INTRK26I,D,9/24/2025,0.000,0.000,3.500,0.000,0 INTRK26I,D,9/25/2025,0.000,0.000,3.480,0.000,0 INTRK26I,D,9/26/2025,0.000,0.000,3.500,0.000,0 INTRK26I,D,9/29/2025,0.000,0.000,3.600,0.000,0 INTRK26I,D,9/30/2025,0.000,0.000,3.640,0.000,0 INTRK26I,D,10/1/2025,0.000,0.000,3.590,0.000,0 INTRK26I,D,10/2/2025,0.000,0.000,3.620,0.000,0 INTRK26I,D,10/3/2025,0.000,0.000,3.560,0.000,0 INTRK26I,D,10/6/2025,0.000,0.000,3.580,0.000,0 INTRK26I,D,10/7/2025,0.000,0.000,3.530,0.000,0 INTRK26I,D,10/8/2025,0.000,0.000,3.510,0.000,0 INTRK26I,D,10/9/2025,0.000,0.000,3.620,0.000,0 INTRK26I,D,10/10/2025,0.000,0.000,3.720,0.000,0 INTRK26I,D,10/13/2025,0.000,0.000,3.720,0.000,0 INTRK26I,D,10/14/2025,0.000,0.000,3.620,0.000,0 INTRK26I,D,10/15/2025,0.000,0.000,3.540,0.000,0 INTRK26I,D,10/16/2025,0.000,0.000,3.480,0.000,0 INTRK26I,D,10/17/2025,0.000,0.000,3.410,0.000,0 INTRK26I,D,10/20/2025,0.000,0.000,3.340,0.000,0 INTRK26I,D,10/21/2025,0.000,0.000,3.360,0.000,0 INTRK26I,D,10/22/2025,0.000,0.000,3.420,0.000,0 INTRK26I,D,10/23/2025,0.000,0.000,3.400,0.000,0 INTRK26I,D,10/24/2025,0.000,0.000,3.420,0.000,0 INTRK26I,D,10/27/2025,0.000,0.000,3.390,0.000,0 INTRK26I,D,10/29/2025,0.000,0.000,3.380,0.000,0 INTRK26I,D,10/30/2025,0.000,0.000,3.490,0.000,0 INTRK26I,D,10/31/2025,0.000,0.000,3.450,0.000,0 INTRK26I,D,11/3/2025,0.000,0.000,3.410,0.000,0 INTRK26I,D,11/4/2025,0.000,0.000,3.430,0.000,0 INTRK26I,D,11/5/2025,0.000,0.000,3.390,0.000,0 INTRK26I,D,11/6/2025,0.000,0.000,3.370,0.000,0 INTRK26I,D,11/7/2025,0.000,0.000,3.410,0.000,0 INTRK26I,D,11/10/2025,0.000,0.000,3.350,0.000,0 INTRK26I,D,11/11/2025,0.000,0.000,3.450,0.000,0 INTRK26I,D,11/12/2025,0.000,0.000,3.460,0.000,0 INTRK26I,D,11/13/2025,0.000,0.000,3.540,0.000,0 INTRK26I,D,11/14/2025,0.000,0.000,3.540,0.000,0 INTRK26I,D,11/17/2025,0.000,0.000,3.550,0.000,0 INTRK26I,D,11/18/2025,0.000,0.000,3.550,0.000,0 INTRK26I,D,11/19/2025,0.000,0.000,3.400,0.000,0 INTRK26I,D,11/20/2025,0.000,0.000,3.440,0.000,0 INTRK26I,D,11/21/2025,0.000,0.000,3.430,0.000,0 INTRK26I,D,11/24/2025,0.000,0.000,3.400,0.000,0 INTRK26I,D,11/25/2025,0.000,0.000,3.360,0.000,0 INTRK26I,D,11/26/2025,0.000,0.000,3.500,0.000,0 INTRK26I,D,11/27/2025,0.000,0.000,3.290,0.000,0 INTRK26I,D,11/28/2025,0.000,0.000,3.380,0.000,0 INTRK26I,D,12/1/2025,0.000,0.000,3.340,0.000,0 INTRK26I,D,12/2/2025,0.000,0.000,3.380,0.000,0 INTRK26I,D,12/3/2025,0.000,0.000,3.400,0.000,0 INTRK26I,D,12/4/2025,0.000,0.000,3.390,0.000,0 INTRK26I,D,12/5/2025,0.000,0.000,3.370,0.000,0 INTRK26I,D,12/8/2025,0.000,0.000,3.360,0.000,0 INTRK26I,D,12/9/2025,0.000,0.000,3.380,0.000,0 INTRK26I,D,12/10/2025,0.000,0.000,3.370,0.000,0 INTRK26I,D,12/11/2025,0.000,0.000,3.480,0.000,0 INTRK26I,D,12/12/2025,0.000,0.000,3.530,0.000,0 INTRK26I,D,12/15/2025,0.000,0.000,3.530,0.000,0 INTRK26I,D,12/16/2025,0.000,0.000,3.540,0.000,0 INTRK26I,D,12/17/2025,0.000,0.000,3.500,0.000,0 INTRK26I,D,12/18/2025,0.000,0.000,3.480,0.000,0 INTRK26I,D,12/19/2025,0.000,0.000,3.510,0.000,0 INTRK26I,D,12/22/2025,0.000,0.000,3.550,0.000,0 INTRK26I,D,12/23/2025,0.000,0.000,3.520,0.000,0 INTRK26I,D,12/29/2025,0.000,0.000,3.510,0.000,0 INTRK26I,D,12/30/2025,0.000,0.000,3.500,0.000,0 INTRK26I,D,12/31/2025,0.000,0.000,3.490,0.000,0 INTRK26I,D,1/2/2026,0.000,0.000,3.520,0.000,0 INTRK26I,D,1/5/2026,0.000,0.000,3.610,0.000,0 INTRK26I,D,1/7/2026,0.000,0.000,3.750,0.000,0 INTRK26I,D,1/8/2026,0.000,0.000,3.850,0.000,0 INTRK26I,D,1/9/2026,0.000,0.000,3.820,0.000,0 INTRK26I,D,1/12/2026,0.000,0.000,3.810,0.000,0 INTRK26I,D,1/13/2026,0.000,0.000,3.700,0.000,0 INTRK26I,D,1/14/2026,0.000,0.000,3.650,0.000,0 INTRK26I,D,1/15/2026,0.000,0.000,3.770,0.000,0 INTRK26I,D,1/16/2026,0.000,0.000,3.720,0.000,0 INTRK26I,D,1/19/2026,0.000,0.000,3.680,0.000,0 INTRK26I,D,1/20/2026,0.000,0.000,3.660,0.000,0 INTRK26I,D,1/21/2026,0.000,0.000,3.530,0.000,0 INTRK26I,D,1/22/2026,0.000,0.000,3.610,0.000,0 INTRK26I,D,1/23/2026,0.000,0.000,3.630,0.000,0 INTRK26I,D,1/26/2026,0.000,0.000,3.670,0.000,0 INTRK26I,D,1/27/2026,0.000,0.000,3.660,0.000,0 INTRK26I,D,1/28/2026,0.000,0.000,3.630,0.000,0 INTRK26I,D,1/29/2026,0.000,0.000,3.630,0.000,0 INTRK26I,D,1/30/2026,0.000,0.000,3.590,0.000,0 INTRK26I,D,2/2/2026,0.000,0.000,3.570,0.000,0 INTRK26I,D,2/3/2026,0.000,0.000,3.570,0.000,0 INTRK26I,D,2/4/2026,0.000,0.000,3.520,0.000,0 INTRK26I,D,2/5/2026,0.000,0.000,3.610,0.000,0 INTRK26I,D,2/6/2026,0.000,0.000,3.570,0.000,0 INTRK26I,D,2/9/2026,0.000,0.000,3.500,0.000,0 INTRK26I,D,2/10/2026,0.000,0.000,3.430,0.000,0 INTRK26I,D,2/11/2026,0.000,0.000,3.420,0.000,0 INTRK26I,D,2/12/2026,0.000,0.000,3.430,0.000,0 INTRK26I,D,2/13/2026,0.000,0.000,3.380,0.000,0 INTRK26I,D,2/16/2026,0.000,0.000,3.290,0.000,0 INTRK26I,D,2/17/2026,0.000,0.000,3.360,0.000,0 INTRK26I,D,2/18/2026,0.000,0.000,3.330,0.000,0 INTRK26I,D,2/19/2026,0.000,0.000,3.460,0.000,0 INTRK26I,D,2/20/2026,0.000,0.000,3.360,0.000,0 INTRK26I,D,2/24/2026,0.000,0.000,3.340,0.000,0 INTRK26I,D,2/25/2026,0.000,0.000,3.330,0.000,0 INTRK26I,D,2/26/2026,0.000,0.000,3.340,0.000,0 INTRK26I,D,2/27/2026,0.000,0.000,3.390,0.000,0 INTRK26I,D,3/2/2026,0.000,0.000,3.300,0.000,0 INTRK26I,D,3/3/2026,0.000,0.000,3.120,0.000,0 INTRK26I,D,3/4/2026,0.000,0.000,2.840,0.000,0 INTRK26I,D,3/5/2026,0.000,0.000,2.950,0.000,0 INTRK26I,D,3/6/2026,0.000,0.000,2.950,0.000,0 INTRK26I,D,3/9/2026,0.000,0.000,2.870,0.000,0 INTRK26I,D,3/10/2026,0.000,0.000,2.800,0.000,0 INTRK26I,D,3/11/2026,0.000,0.000,2.920,0.000,0 INTRK26I,D,3/12/2026,0.000,0.000,2.980,0.000,0 INTRK26I,D,3/13/2026,0.000,0.000,2.910,0.000,0 INTRK26I,D,3/16/2026,0.000,0.000,3.000,0.000,0 INTRK26I,D,3/17/2026,0.000,0.000,2.980,0.000,0 INTRK26I,D,3/18/2026,0.000,0.000,3.170,0.000,0 INTRK26I,D,3/19/2026,0.000,0.000,3.050,0.000,0 INTRK26I,D,3/20/2026,0.000,0.000,2.940,0.000,0 INTRK26I,D,3/23/2026,0.000,0.000,2.910,0.000,0 INTRK26I,D,3/24/2026,0.000,0.000,2.970,0.000,0 INTRK26I,D,3/26/2026,0.000,0.000,2.900,0.000,0 INTRK26I,D,3/27/2026,0.000,0.000,2.860,0.000,0 INTRK26I,D,3/30/2026,0.000,0.000,2.780,0.000,0 INTRK26I,D,3/31/2026,0.000,0.000,2.740,0.000,0 INTRK26I,D,4/1/2026,0.000,0.000,2.870,0.000,0 INTRK26I,D,4/2/2026,0.000,0.000,2.980,0.000,0 INTRK26I,D,4/7/2026,0.000,0.000,2.930,0.000,0 INTRK26I,D,4/8/2026,0.000,0.000,2.940,0.000,0 INTRK26I,D,4/9/2026,0.000,0.000,3.080,0.000,0 INTRK26I,D,4/14/2026,0.000,0.000,2.980,0.000,0 INTRK26I,D,4/15/2026,0.000,0.000,3.000,0.000,0 INTRK26I,D,4/16/2026,0.000,0.000,3.090,0.000,0 INTRK26I,D,4/17/2026,0.000,0.000,3.070,0.000,0 INTRK26I,D,4/20/2026,0.000,0.000,3.110,0.000,0 INTRK26I,D,4/21/2026,0.000,0.000,3.100,0.000,0 INTRK26I,D,4/22/2026,0.000,0.000,3.170,0.000,0 INTRK26I,D,4/23/2026,0.000,0.000,3.150,0.000,0 INTRK26I,D,4/24/2026,0.000,0.000,3.170,0.000,0 INTRK26I,D,4/27/2026,0.000,0.000,3.200,0.000,0 INTRK26I,D,4/28/2026,0.000,0.000,3.480,0.000,0 INTRK26I,D,4/29/2026,0.000,0.000,3.330,0.000,0 INTRK26I,D,4/30/2026,0.000,0.000,3.330,0.000,0 INTRK26I,D,5/4/2026,0.000,0.000,3.350,0.000,0 INTRK26I,D,5/5/2026,3.450,3.450,3.450,3.450,20 INTRK26I,D,5/6/2026,0.000,0.000,3.560,0.000,0 INTRK26I,D,5/7/2026,3.580,3.550,3.560,3.550,40 INTRK26I,D,5/8/2026,3.560,3.560,3.540,3.560,20 INTRK26I,D,5/11/2026,0.000,0.000,3.550,0.000,0 INTRK26I,D,5/12/2026,0.000,0.000,3.510,0.000,0 INTRK26I,D,5/13/2026,0.000,0.000,3.540,0.000,0 INTRK26I,D,5/14/2026,3.620,3.580,3.610,3.620,140 INTRK26I,D,5/15/2026,0.000,0.000,3.560,0.000,0 INTRK26I,D,5/18/2026,0.000,0.000,3.580,0.000,0 INTRK26I,D,5/19/2026,3.560,3.560,3.580,3.560,10 INTRK26I,D,5/20/2026,3.690,3.600,3.590,3.600,42 INTRK26I,D,5/21/2026,3.670,3.480,3.490,3.670,18 INTRK26I,D,5/22/2026,3.600,3.600,3.700,3.600,10 INTRK26I,D,5/25/2026,3.770,3.700,3.770,3.770,12 INTRK26I,D,5/26/2026,3.820,3.760,3.770,3.820,6 INTRK26I,D,5/27/2026,3.790,3.770,3.780,3.790,66 INTRK26I,D,5/28/2026,0.000,0.000,3.790,0.000,0 INTRK26I,D,5/29/2026,3.830,3.710,3.710,3.830,26 INTRK26I,D,6/2/2026,3.700,3.560,3.610,3.690,217 INTRK26I,D,6/3/2026,3.600,3.530,3.580,3.590,79 INTRK26I,D,6/4/2026,3.580,3.510,3.530,3.580,68 INTRK26I,D,6/5/2026,3.590,3.540,3.550,3.590,238 INTRK26I,D,6/8/2026,3.580,3.484,3.550,3.570,742