,,,,,,, INTRK26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 INTRK26F,D,6/23/2025,0.000,0.000,3.240,0.000,0 INTRK26F,D,6/24/2025,0.000,0.000,3.230,0.000,0 INTRK26F,D,6/25/2025,0.000,0.000,3.300,0.000,0 INTRK26F,D,6/26/2025,0.000,0.000,3.360,0.000,0 INTRK26F,D,6/27/2025,0.000,0.000,3.400,0.000,0 INTRK26F,D,6/30/2025,0.000,0.000,3.330,0.000,0 INTRK26F,D,7/1/2025,0.000,0.000,3.360,0.000,0 INTRK26F,D,7/2/2025,0.000,0.000,3.470,0.000,0 INTRK26F,D,7/3/2025,0.000,0.000,3.350,0.000,0 INTRK26F,D,7/4/2025,0.000,0.000,3.360,0.000,0 INTRK26F,D,7/7/2025,0.000,0.000,3.320,0.000,0 INTRK26F,D,7/8/2025,0.000,0.000,3.300,0.000,0 INTRK26F,D,7/9/2025,0.000,0.000,3.350,0.000,0 INTRK26F,D,7/10/2025,0.000,0.000,3.310,0.000,0 INTRK26F,D,7/11/2025,0.000,0.000,3.330,0.000,0 INTRK26F,D,7/14/2025,0.000,0.000,3.320,0.000,0 INTRK26F,D,7/15/2025,0.000,0.000,3.350,0.000,0 INTRK26F,D,7/16/2025,0.000,0.000,3.440,0.000,0 INTRK26F,D,7/17/2025,0.000,0.000,3.420,0.000,0 INTRK26F,D,7/18/2025,0.000,0.000,3.450,0.000,0 INTRK26F,D,7/21/2025,0.000,0.000,3.410,0.000,0 INTRK26F,D,7/22/2025,0.000,0.000,3.430,0.000,0 INTRK26F,D,7/23/2025,0.000,0.000,3.360,0.000,0 INTRK26F,D,7/24/2025,0.000,0.000,3.360,0.000,0 INTRK26F,D,7/25/2025,0.000,0.000,3.340,0.000,0 INTRK26F,D,7/28/2025,0.000,0.000,3.320,0.000,0 INTRK26F,D,7/29/2025,0.000,0.000,3.290,0.000,0 INTRK26F,D,7/30/2025,0.000,0.000,3.300,0.000,0 INTRK26F,D,7/31/2025,0.000,0.000,3.310,0.000,0 INTRK26F,D,8/1/2025,0.000,0.000,3.370,0.000,0 INTRK26F,D,8/4/2025,0.000,0.000,3.280,0.000,0 INTRK26F,D,8/5/2025,0.000,0.000,3.320,0.000,0 INTRK26F,D,8/6/2025,0.000,0.000,3.420,0.000,0 INTRK26F,D,8/7/2025,0.000,0.000,3.430,0.000,0 INTRK26F,D,8/8/2025,0.000,0.000,3.550,0.000,0 INTRK26F,D,8/11/2025,0.000,0.000,3.540,0.000,0 INTRK26F,D,8/12/2025,0.000,0.000,3.590,0.000,0 INTRK26F,D,8/13/2025,0.000,0.000,3.530,0.000,0 INTRK26F,D,8/14/2025,0.000,0.000,3.590,0.000,0 INTRK26F,D,8/18/2025,0.000,0.000,3.570,0.000,0 INTRK26F,D,8/19/2025,0.000,0.000,3.530,0.000,0 INTRK26F,D,8/20/2025,0.000,0.000,3.580,0.000,0 INTRK26F,D,8/21/2025,0.000,0.000,3.600,0.000,0 INTRK26F,D,8/22/2025,0.000,0.000,3.600,0.000,0 INTRK26F,D,8/25/2025,0.000,0.000,3.710,0.000,0 INTRK26F,D,8/26/2025,0.000,0.000,3.740,0.000,0 INTRK26F,D,8/27/2025,0.000,0.000,3.690,0.000,0 INTRK26F,D,8/28/2025,0.000,0.000,3.760,0.000,0 INTRK26F,D,8/29/2025,0.000,0.000,3.630,0.000,0 INTRK26F,D,9/1/2025,0.000,0.000,3.650,0.000,0 INTRK26F,D,9/2/2025,0.000,0.000,3.660,0.000,0 INTRK26F,D,9/3/2025,0.000,0.000,3.520,0.000,0 INTRK26F,D,9/4/2025,0.000,0.000,3.560,0.000,0 INTRK26F,D,9/5/2025,0.000,0.000,3.500,0.000,0 INTRK26F,D,9/8/2025,0.000,0.000,3.440,0.000,0 INTRK26F,D,9/9/2025,0.000,0.000,3.460,0.000,0 INTRK26F,D,9/10/2025,0.000,0.000,3.450,0.000,0 INTRK26F,D,9/11/2025,0.000,0.000,3.480,0.000,0 INTRK26F,D,9/12/2025,0.000,0.000,3.510,0.000,0 INTRK26F,D,9/15/2025,0.000,0.000,3.550,0.000,0 INTRK26F,D,9/16/2025,0.000,0.000,3.570,0.000,0 INTRK26F,D,9/17/2025,0.000,0.000,3.530,0.000,0 INTRK26F,D,9/18/2025,0.000,0.000,3.460,0.000,0 INTRK26F,D,9/19/2025,0.000,0.000,3.490,0.000,0 INTRK26F,D,9/22/2025,0.000,0.000,3.560,0.000,0 INTRK26F,D,9/23/2025,0.000,0.000,3.490,0.000,0 INTRK26F,D,9/24/2025,0.000,0.000,3.480,0.000,0 INTRK26F,D,9/25/2025,0.000,0.000,3.470,0.000,0 INTRK26F,D,9/26/2025,0.000,0.000,3.480,0.000,0 INTRK26F,D,9/29/2025,0.000,0.000,3.580,0.000,0 INTRK26F,D,9/30/2025,0.000,0.000,3.620,0.000,0 INTRK26F,D,10/1/2025,0.000,0.000,3.580,0.000,0 INTRK26F,D,10/2/2025,0.000,0.000,3.600,0.000,0 INTRK26F,D,10/3/2025,0.000,0.000,3.540,0.000,0 INTRK26F,D,10/6/2025,0.000,0.000,3.560,0.000,0 INTRK26F,D,10/7/2025,0.000,0.000,3.510,0.000,0 INTRK26F,D,10/8/2025,0.000,0.000,3.490,0.000,0 INTRK26F,D,10/9/2025,0.000,0.000,3.600,0.000,0 INTRK26F,D,10/10/2025,0.000,0.000,3.700,0.000,0 INTRK26F,D,10/13/2025,0.000,0.000,3.700,0.000,0 INTRK26F,D,10/14/2025,0.000,0.000,3.600,0.000,0 INTRK26F,D,10/15/2025,0.000,0.000,3.520,0.000,0 INTRK26F,D,10/16/2025,0.000,0.000,3.470,0.000,0 INTRK26F,D,10/17/2025,0.000,0.000,3.400,0.000,0 INTRK26F,D,10/20/2025,0.000,0.000,3.320,0.000,0 INTRK26F,D,10/21/2025,0.000,0.000,3.340,0.000,0 INTRK26F,D,10/22/2025,0.000,0.000,3.400,0.000,0 INTRK26F,D,10/23/2025,0.000,0.000,3.380,0.000,0 INTRK26F,D,10/24/2025,0.000,0.000,3.400,0.000,0 INTRK26F,D,10/27/2025,0.000,0.000,3.370,0.000,0 INTRK26F,D,10/29/2025,0.000,0.000,3.360,0.000,0 INTRK26F,D,10/30/2025,0.000,0.000,3.470,0.000,0 INTRK26F,D,10/31/2025,0.000,0.000,3.430,0.000,0 INTRK26F,D,11/3/2025,0.000,0.000,3.390,0.000,0 INTRK26F,D,11/4/2025,0.000,0.000,3.410,0.000,0 INTRK26F,D,11/5/2025,0.000,0.000,3.370,0.000,0 INTRK26F,D,11/6/2025,0.000,0.000,3.360,0.000,0 INTRK26F,D,11/7/2025,0.000,0.000,3.390,0.000,0 INTRK26F,D,11/10/2025,0.000,0.000,3.340,0.000,0 INTRK26F,D,11/11/2025,0.000,0.000,3.430,0.000,0 INTRK26F,D,11/12/2025,0.000,0.000,3.450,0.000,0 INTRK26F,D,11/13/2025,0.000,0.000,3.520,0.000,0 INTRK26F,D,11/14/2025,0.000,0.000,3.520,0.000,0 INTRK26F,D,11/17/2025,0.000,0.000,3.540,0.000,0 INTRK26F,D,11/18/2025,0.000,0.000,3.530,0.000,0 INTRK26F,D,11/19/2025,0.000,0.000,3.380,0.000,0 INTRK26F,D,11/20/2025,0.000,0.000,3.420,0.000,0 INTRK26F,D,11/21/2025,0.000,0.000,3.410,0.000,0 INTRK26F,D,11/24/2025,0.000,0.000,3.380,0.000,0 INTRK26F,D,11/25/2025,0.000,0.000,3.350,0.000,0 INTRK26F,D,11/26/2025,0.000,0.000,3.480,0.000,0 INTRK26F,D,11/27/2025,0.000,0.000,3.280,0.000,0 INTRK26F,D,11/28/2025,0.000,0.000,3.360,0.000,0 INTRK26F,D,12/1/2025,0.000,0.000,3.330,0.000,0 INTRK26F,D,12/2/2025,0.000,0.000,3.360,0.000,0 INTRK26F,D,12/3/2025,0.000,0.000,3.380,0.000,0 INTRK26F,D,12/4/2025,0.000,0.000,3.380,0.000,0 INTRK26F,D,12/5/2025,0.000,0.000,3.350,0.000,0 INTRK26F,D,12/8/2025,0.000,0.000,3.350,0.000,0 INTRK26F,D,12/9/2025,0.000,0.000,3.370,0.000,0 INTRK26F,D,12/10/2025,0.000,0.000,3.360,0.000,0 INTRK26F,D,12/11/2025,0.000,0.000,3.470,0.000,0 INTRK26F,D,12/12/2025,0.000,0.000,3.520,0.000,0 INTRK26F,D,12/15/2025,0.000,0.000,3.510,0.000,0 INTRK26F,D,12/16/2025,0.000,0.000,3.520,0.000,0 INTRK26F,D,12/17/2025,0.000,0.000,3.490,0.000,0 INTRK26F,D,12/18/2025,0.000,0.000,3.470,0.000,0 INTRK26F,D,12/19/2025,0.000,0.000,3.500,0.000,0 INTRK26F,D,12/22/2025,0.000,0.000,3.530,0.000,0 INTRK26F,D,12/23/2025,0.000,0.000,3.500,0.000,0 INTRK26F,D,12/29/2025,0.000,0.000,3.490,0.000,0 INTRK26F,D,12/30/2025,0.000,0.000,3.480,0.000,0 INTRK26F,D,12/31/2025,0.000,0.000,3.470,0.000,0 INTRK26F,D,1/2/2026,0.000,0.000,3.500,0.000,0 INTRK26F,D,1/5/2026,0.000,0.000,3.590,0.000,0 INTRK26F,D,1/7/2026,0.000,0.000,3.730,0.000,0 INTRK26F,D,1/8/2026,0.000,0.000,3.830,0.000,0 INTRK26F,D,1/9/2026,0.000,0.000,3.800,0.000,0 INTRK26F,D,1/12/2026,0.000,0.000,3.790,0.000,0 INTRK26F,D,1/13/2026,0.000,0.000,3.680,0.000,0 INTRK26F,D,1/14/2026,0.000,0.000,3.640,0.000,0 INTRK26F,D,1/15/2026,0.000,0.000,3.750,0.000,0 INTRK26F,D,1/16/2026,0.000,0.000,3.700,0.000,0 INTRK26F,D,1/19/2026,0.000,0.000,3.660,0.000,0 INTRK26F,D,1/20/2026,0.000,0.000,3.640,0.000,0 INTRK26F,D,1/21/2026,0.000,0.000,3.510,0.000,0 INTRK26F,D,1/22/2026,0.000,0.000,3.590,0.000,0 INTRK26F,D,1/23/2026,0.000,0.000,3.610,0.000,0 INTRK26F,D,1/26/2026,0.000,0.000,3.650,0.000,0 INTRK26F,D,1/27/2026,0.000,0.000,3.640,0.000,0 INTRK26F,D,1/28/2026,0.000,0.000,3.610,0.000,0 INTRK26F,D,1/29/2026,0.000,0.000,3.610,0.000,0 INTRK26F,D,1/30/2026,0.000,0.000,3.570,0.000,0 INTRK26F,D,2/2/2026,0.000,0.000,3.550,0.000,0 INTRK26F,D,2/3/2026,0.000,0.000,3.550,0.000,0 INTRK26F,D,2/4/2026,0.000,0.000,3.500,0.000,0 INTRK26F,D,2/5/2026,0.000,0.000,3.600,0.000,0 INTRK26F,D,2/6/2026,0.000,0.000,3.560,0.000,0 INTRK26F,D,2/9/2026,0.000,0.000,3.480,0.000,0 INTRK26F,D,2/10/2026,0.000,0.000,3.410,0.000,0 INTRK26F,D,2/11/2026,0.000,0.000,3.400,0.000,0 INTRK26F,D,2/12/2026,0.000,0.000,3.410,0.000,0 INTRK26F,D,2/13/2026,0.000,0.000,3.360,0.000,0 INTRK26F,D,2/16/2026,0.000,0.000,3.280,0.000,0 INTRK26F,D,2/17/2026,0.000,0.000,3.350,0.000,0 INTRK26F,D,2/18/2026,0.000,0.000,3.310,0.000,0 INTRK26F,D,2/19/2026,0.000,0.000,3.440,0.000,0 INTRK26F,D,2/20/2026,0.000,0.000,3.340,0.000,0 INTRK26F,D,2/24/2026,0.000,0.000,3.320,0.000,0 INTRK26F,D,2/25/2026,0.000,0.000,3.320,0.000,0 INTRK26F,D,2/26/2026,0.000,0.000,3.320,0.000,0 INTRK26F,D,2/27/2026,0.000,0.000,3.370,0.000,0 INTRK26F,D,3/2/2026,0.000,0.000,3.290,0.000,0 INTRK26F,D,3/3/2026,3.050,2.870,2.900,3.050,11 INTRK26F,D,3/4/2026,0.000,0.000,2.960,0.000,0 INTRK26F,D,3/5/2026,3.020,2.930,2.990,3.010,72 INTRK26F,D,3/6/2026,2.950,2.890,2.910,2.950,78 INTRK26F,D,3/9/2026,2.830,2.780,2.790,2.780,250 INTRK26F,D,3/10/2026,2.980,2.900,2.920,2.900,46 INTRK26F,D,3/11/2026,2.980,2.930,2.940,2.930,180 INTRK26F,D,3/12/2026,2.970,2.900,2.870,2.940,61 INTRK26F,D,3/13/2026,3.020,2.930,2.960,2.930,971 INTRK26F,D,3/16/2026,2.980,2.946,2.970,2.980,901 INTRK26F,D,3/17/2026,3.190,3.000,3.160,3.000,6254 INTRK26F,D,3/18/2026,3.164,3.010,3.050,3.160,1182 INTRK26F,D,3/19/2026,3.030,2.880,2.900,2.980,545 INTRK26F,D,3/20/2026,2.980,2.880,2.890,2.950,820 INTRK26F,D,3/23/2026,2.960,2.750,2.940,2.800,400 INTRK26F,D,3/24/2026,2.950,2.860,2.860,2.950,69 INTRK26F,D,3/26/2026,2.880,2.820,2.830,2.830,111 INTRK26F,D,3/27/2026,2.800,2.720,2.740,2.800,213 INTRK26F,D,3/30/2026,2.770,2.700,2.700,2.740,281 INTRK26F,D,3/31/2026,2.870,2.750,2.870,2.750,252 INTRK26F,D,4/1/2026,3.020,2.920,2.930,3.000,103 INTRK26F,D,4/2/2026,2.920,2.880,2.880,2.890,58 INTRK26F,D,4/7/2026,2.960,2.900,2.890,2.930,30 INTRK26F,D,4/8/2026,3.100,3.000,3.100,3.090,1472 INTRK26F,D,4/9/2026,3.030,2.970,2.980,3.010,126 INTRK26F,D,4/14/2026,3.010,2.940,2.980,3.000,299 INTRK26F,D,4/15/2026,3.110,3.000,3.090,3.000,233 INTRK26F,D,4/16/2026,3.120,3.020,3.050,3.110,655 INTRK26F,D,4/17/2026,3.120,3.050,3.100,3.110,120 INTRK26F,D,4/20/2026,3.120,3.040,3.100,3.070,114 INTRK26F,D,4/21/2026,3.200,3.100,3.170,3.120,349 INTRK26F,D,4/22/2026,3.190,3.140,3.150,3.170,229 INTRK26F,D,4/23/2026,3.180,3.100,3.180,3.140,37 INTRK26F,D,4/24/2026,3.220,3.130,3.180,3.130,248 INTRK26F,D,4/27/2026,3.450,3.230,3.430,3.230,1132 INTRK26F,D,4/28/2026,3.520,3.300,3.310,3.490,616 INTRK26F,D,4/29/2026,3.370,3.300,3.340,3.370,324 INTRK26F,D,4/30/2026,3.360,3.300,3.330,3.320,217 INTRK26F,D,5/4/2026,3.430,3.350,3.420,3.360,465 INTRK26F,D,5/5/2026,3.430,3.390,3.420,3.400,128 INTRK26F,D,5/6/2026,3.580,3.430,3.530,3.430,1644 INTRK26F,D,5/7/2026,3.650,3.560,3.580,3.640,1441 INTRK26F,D,5/8/2026,3.590,3.520,3.560,3.590,122 INTRK26F,D,5/11/2026,3.620,3.550,3.570,3.610,208 INTRK26F,D,5/12/2026,3.600,3.490,3.530,3.600,302 INTRK26F,D,5/13/2026,3.570,3.520,3.560,3.550,278 INTRK26F,D,5/14/2026,3.610,3.570,3.580,3.580,266 INTRK26F,D,5/15/2026,3.550,3.500,3.530,3.550,135 INTRK26F,D,5/18/2026,3.560,3.460,3.550,3.480,335 INTRK26F,D,5/19/2026,3.660,3.550,3.570,3.570,720 INTRK26F,D,5/20/2026,3.680,3.560,3.590,3.560,344 INTRK26F,D,5/21/2026,3.690,3.480,3.490,3.660,1290 INTRK26F,D,5/22/2026,3.720,3.520,3.710,3.520,669 INTRK26F,D,5/25/2026,3.800,3.700,3.790,3.720,519 INTRK26F,D,5/26/2026,3.830,3.750,3.750,3.800,377 INTRK26F,D,5/27/2026,3.840,3.760,3.780,3.790,1086 INTRK26F,D,5/28/2026,3.790,3.770,3.790,3.780,65 INTRK26F,D,5/29/2026,3.890,3.740,3.760,3.860,411 INTRK26F,D,6/2/2026,3.800,3.720,3.730,3.760,211 INTRK26F,D,6/3/2026,3.710,3.650,3.680,3.710,73 INTRK26F,D,6/4/2026,3.680,3.630,3.640,3.680,184 INTRK26F,D,6/5/2026,3.720,3.650,3.680,3.660,331 INTRK26F,D,6/8/2026,3.660,3.590,3.650,3.590,727 INTRK26F,D,6/9/2026,3.670,3.620,3.630,3.650,486 INTRK26F,D,6/10/2026,3.630,3.500,3.540,3.630,1756 INTRK26F,D,6/11/2026,3.600,3.540,3.570,3.540,271 INTRK26F,D,6/12/2026,3.630,3.550,3.550,3.600,174