,,,,,,, INTRK25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 INTRK25I,D,9/23/2024,0.000,0.000,3.070,0.000,0 INTRK25I,D,9/24/2024,0.000,0.000,3.210,0.000,0 INTRK25I,D,9/25/2024,0.000,0.000,3.210,0.000,0 INTRK25I,D,9/26/2024,0.000,0.000,3.220,0.000,0 INTRK25I,D,9/27/2024,0.000,0.000,3.210,0.000,0 INTRK25I,D,9/30/2024,0.000,0.000,3.170,0.000,0 INTRK25I,D,10/1/2024,0.000,0.000,3.160,0.000,0 INTRK25I,D,10/2/2024,0.000,0.000,3.180,0.000,0 INTRK25I,D,10/3/2024,0.000,0.000,3.090,0.000,0 INTRK25I,D,10/4/2024,0.000,0.000,3.040,0.000,0 INTRK25I,D,10/7/2024,0.000,0.000,3.080,0.000,0 INTRK25I,D,10/8/2024,0.000,0.000,3.050,0.000,0 INTRK25I,D,10/9/2024,0.000,0.000,3.020,0.000,0 INTRK25I,D,10/10/2024,0.000,0.000,2.990,0.000,0 INTRK25I,D,10/11/2024,0.000,0.000,2.940,0.000,0 INTRK25I,D,10/14/2024,0.000,0.000,2.970,0.000,0 INTRK25I,D,10/15/2024,0.000,0.000,2.960,0.000,0 INTRK25I,D,10/16/2024,0.000,0.000,2.960,0.000,0 INTRK25I,D,10/17/2024,0.000,0.000,2.970,0.000,0 INTRK25I,D,10/18/2024,0.000,0.000,2.960,0.000,0 INTRK25I,D,10/21/2024,0.000,0.000,2.980,0.000,0 INTRK25I,D,10/22/2024,0.000,0.000,3.040,0.000,0 INTRK25I,D,10/23/2024,0.000,0.000,2.930,0.000,0 INTRK25I,D,10/24/2024,0.000,0.000,2.910,0.000,0 INTRK25I,D,10/25/2024,0.000,0.000,2.880,0.000,0 INTRK25I,D,10/29/2024,0.000,0.000,2.830,0.000,0 INTRK25I,D,10/30/2024,0.000,0.000,2.850,0.000,0 INTRK25I,D,10/31/2024,0.000,0.000,2.780,0.000,0 INTRK25I,D,11/1/2024,0.000,0.000,2.800,0.000,0 INTRK25I,D,11/4/2024,0.000,0.000,2.820,0.000,0 INTRK25I,D,11/5/2024,0.000,0.000,2.750,0.000,0 INTRK25I,D,11/6/2024,0.000,0.000,2.830,0.000,0 INTRK25I,D,11/7/2024,0.000,0.000,2.790,0.000,0 INTRK25I,D,11/8/2024,0.000,0.000,2.760,0.000,0 INTRK25I,D,11/11/2024,0.000,0.000,2.740,0.000,0 INTRK25I,D,11/12/2024,0.000,0.000,2.790,0.000,0 INTRK25I,D,11/13/2024,0.000,0.000,2.800,0.000,0 INTRK25I,D,11/14/2024,0.000,0.000,2.830,0.000,0 INTRK25I,D,11/15/2024,0.000,0.000,2.790,0.000,0 INTRK25I,D,11/18/2024,0.000,0.000,2.780,0.000,0 INTRK25I,D,11/19/2024,0.000,0.000,2.720,0.000,0 INTRK25I,D,11/20/2024,0.000,0.000,2.590,0.000,0 INTRK25I,D,11/21/2024,0.000,0.000,2.580,0.000,0 INTRK25I,D,11/22/2024,0.000,0.000,2.660,0.000,0