,,,,,,, INTNEY,D,6/9/2021,2.010,2.090,2.050,0.000,931411 INTNEY,D,6/10/2021,2.020,2.100,2.060,0.000,931411 INTNEY,D,6/14/2021,2.020,2.110,2.060,0.000,931411 INTNEY,D,6/15/2021,2.020,2.100,2.060,0.000,931439 INTNEY,D,6/16/2021,2.010,2.090,2.050,0.000,931439 INTNEY,D,6/17/2021,2.010,2.090,2.050,0.000,931453 INTNEY,D,6/18/2021,2.000,2.080,2.040,0.000,931453 INTNEY,D,6/22/2021,1.990,2.080,2.040,0.000,931453 INTNEY,D,6/23/2021,2.000,2.080,2.040,0.000,931453 INTNEY,D,6/24/2021,2.000,2.080,2.040,0.000,931453 INTNEY,D,6/25/2021,2.000,2.080,2.040,0.000,931453 INTNEY,D,6/28/2021,1.990,2.080,2.040,0.000,931521 INTNEY,D,6/29/2021,1.990,2.070,2.030,0.000,931521 INTNEY,D,6/30/2021,1.980,2.060,2.020,0.000,931521 INTNEY,D,7/1/2021,1.980,2.060,2.020,0.000,931521 INTNEY,D,7/2/2021,1.980,2.060,2.020,0.000,931521 INTNEY,D,7/5/2021,1.970,2.050,2.010,0.000,931521 INTNEY,D,7/6/2021,1.970,2.050,2.010,0.000,931478 INTNEY,D,7/7/2021,1.970,2.050,2.010,0.000,931478 INTNEY,D,7/9/2021,1.970,2.050,2.010,0.000,931478 INTNEY,D,7/12/2021,1.970,2.050,2.010,0.000,931478 INTNEY,D,7/13/2021,1.970,2.050,2.010,0.000,931478 INTNEY,D,7/14/2021,1.970,2.050,2.010,0.000,931478 INTNEY,D,7/15/2021,1.960,2.040,2.000,0.000,931478 INTNEY,D,7/16/2021,1.960,2.040,2.000,0.000,931478 INTNEY,D,7/19/2021,1.920,2.000,1.960,0.000,931478 INTNEY,D,7/20/2021,1.930,2.010,1.970,0.000,931478 INTNEY,D,7/21/2021,1.940,2.020,1.980,0.000,931478 INTNEY,D,7/22/2021,1.950,2.030,1.990,0.000,931299 INTNEY,D,7/23/2021,1.960,2.040,2.000,0.000,931299 INTNEY,D,7/26/2021,1.970,2.050,2.010,0.000,931329 INTNEY,D,7/27/2021,1.970,2.050,2.010,0.000,931329 INTNEY,D,7/28/2021,1.980,2.060,2.020,0.000,931329 INTNEY,D,7/29/2021,1.980,2.060,2.020,0.000,931329 INTNEY,D,7/30/2021,1.980,2.060,2.020,0.000,931329 INTNEY,D,8/2/2021,1.990,2.070,2.030,0.000,931329 INTNEY,D,8/3/2021,1.990,2.070,2.030,0.000,931329 INTNEY,D,8/4/2021,1.990,2.070,2.030,0.000,931329 INTNEY,D,8/5/2021,2.000,2.080,2.040,0.000,931287 INTNEY,D,8/6/2021,1.990,2.070,2.030,0.000,931323 INTNEY,D,8/10/2021,2.000,2.080,2.040,0.000,931359 INTNEY,D,8/11/2021,2.000,2.080,2.040,0.000,931359 INTNEY,D,8/13/2021,2.000,2.080,2.040,0.000,931359 INTNEY,D,8/16/2021,2.000,2.080,2.040,0.000,931408 INTNEY,D,8/17/2021,2.000,2.080,2.040,0.000,931415 INTNEY,D,8/19/2021,1.980,2.060,2.020,0.000,931415 INTNEY,D,8/20/2021,1.980,2.060,2.020,0.000,931415 INTNEY,D,8/23/2021,2.000,2.080,2.040,0.000,931415 INTNEY,D,8/24/2021,2.010,2.090,2.050,0.000,931415 INTNEY,D,8/25/2021,2.010,2.100,2.060,0.000,931451 INTNEY,D,8/26/2021,2.010,2.100,2.060,0.000,931451 INTNEY,D,8/27/2021,2.010,2.100,2.060,0.000,931451 INTNEY,D,8/30/2021,2.030,2.110,2.070,0.000,931451 INTNEY,D,8/31/2021,2.020,2.100,2.060,0.000,931451 INTNEY,D,9/1/2021,2.020,2.100,2.060,0.000,931451 INTNEY,D,9/2/2021,2.020,2.100,2.060,0.000,931451 INTNEY,D,9/3/2021,2.020,2.100,2.060,0.000,931451 INTNEY,D,9/6/2021,2.020,2.100,2.060,0.000,931409 INTNEY,D,9/7/2021,2.010,2.090,2.050,0.000,931409 INTNEY,D,9/8/2021,2.010,2.090,2.050,0.000,931483 INTNEY,D,9/9/2021,2.000,2.080,2.040,0.000,931483 INTNEY,D,9/10/2021,2.000,2.080,2.040,0.000,931533 INTNEY,D,9/13/2021,2.010,2.090,2.050,0.000,931533 INTNEY,D,9/14/2021,2.010,2.090,2.050,0.000,931533 INTNEY,D,9/16/2021,2.010,2.100,2.050,0.000,931533 INTNEY,D,9/17/2021,2.010,2.100,2.060,0.000,931533 INTNEY,D,9/20/2021,1.990,2.070,2.030,0.000,931533 INTNEY,D,9/21/2021,1.990,2.070,2.030,0.000,931551 INTNEY,D,9/22/2021,2.000,2.080,2.040,0.000,931551 INTNEY,D,9/23/2021,1.990,2.070,2.030,0.000,931551 INTNEY,D,9/24/2021,1.970,2.050,2.010,0.000,931551 INTNEY,D,9/27/2021,1.980,2.060,2.020,0.000,931609 INTNEY,D,9/28/2021,1.960,2.040,2.000,0.000,931609 INTNEY,D,9/29/2021,1.960,2.040,2.000,0.000,931440 INTNEY,D,9/30/2021,1.960,2.040,2.000,0.000,931440 INTNEY,D,10/1/2021,1.970,2.050,2.010,0.000,931440 INTNEY,D,10/4/2021,1.970,2.050,2.010,0.000,931440 INTNEY,D,10/5/2021,1.980,2.060,2.020,0.000,931440 INTNEY,D,10/6/2021,1.970,2.050,2.010,0.000,931398 INTNEY,D,10/7/2021,1.980,2.070,2.020,0.000,931398 INTNEY,D,10/8/2021,1.990,2.070,2.030,0.000,931406 INTNEY,D,10/11/2021,1.980,2.060,2.020,0.000,931406 INTNEY,D,10/12/2021,1.980,2.060,2.020,0.000,929731 INTNEY,D,10/13/2021,1.970,2.050,2.010,0.000,929768 INTNEY,D,10/14/2021,1.980,2.060,2.020,0.000,929768 INTNEY,D,10/15/2021,1.990,2.070,2.030,0.000,929768 INTNEY,D,10/18/2021,1.990,2.070,2.030,0.000,929775 INTNEY,D,10/19/2021,2.000,2.080,2.040,0.000,929775 INTNEY,D,10/20/2021,2.010,2.090,2.050,0.000,929775 INTNEY,D,10/21/2021,2.000,2.090,2.040,0.000,929775 INTNEY,D,10/22/2021,2.010,2.090,2.050,0.000,929778 INTNEY,D,10/25/2021,2.000,2.080,2.040,0.000,929827 INTNEY,D,10/26/2021,2.000,2.080,2.040,0.000,929827 INTNEY,D,10/27/2021,2.010,2.090,2.050,0.000,929827 INTNEY,D,10/29/2021,2.000,2.080,2.040,0.000,929827 INTNEY,D,11/1/2021,2.000,2.090,2.050,0.000,929827 INTNEY,D,11/2/2021,2.000,2.090,2.040,0.000,929827 INTNEY,D,11/3/2021,2.010,2.090,2.050,0.000,929827 INTNEY,D,11/4/2021,2.010,2.090,2.050,0.000,929870 INTNEY,D,11/5/2021,2.010,2.090,2.050,0.000,929831 INTNEY,D,11/8/2021,2.020,2.110,2.070,0.000,929831 INTNEY,D,11/9/2021,2.020,2.100,2.060,0.000,929831 INTNEY,D,11/10/2021,2.020,2.100,2.060,0.000,929831 INTNEY,D,11/11/2021,2.020,2.110,2.060,0.000,929831 INTNEY,D,11/12/2021,2.020,2.100,2.060,0.000,929831 INTNEY,D,11/15/2021,2.020,2.100,2.060,0.000,929831 INTNEY,D,11/16/2021,2.020,2.100,2.060,0.000,929831 INTNEY,D,11/17/2021,2.030,2.110,2.070,0.000,929831 INTNEY,D,11/18/2021,2.030,2.120,2.080,0.000,929281 INTNEY,D,11/19/2021,2.020,2.110,2.060,0.000,929281 INTNEY,D,11/22/2021,2.010,2.100,2.060,0.000,929281 INTNEY,D,11/23/2021,1.990,2.080,2.040,0.000,929281 INTNEY,D,11/24/2021,1.990,2.070,2.030,0.000,929309 INTNEY,D,11/25/2021,2.000,2.080,2.040,0.000,929309 INTNEY,D,11/26/2021,1.950,2.030,1.990,0.000,929331 INTNEY,D,11/29/2021,1.970,2.050,2.010,0.000,929331 INTNEY,D,11/30/2021,1.960,2.040,2.000,0.000,929331 INTNEY,D,12/1/2021,1.980,2.060,2.020,0.000,929331 INTNEY,D,12/2/2021,1.980,2.060,2.020,0.000,929331 INTNEY,D,12/3/2021,1.980,2.060,2.020,0.000,929331 INTNEY,D,12/6/2021,1.980,2.060,2.020,0.000,929292 INTNEY,D,12/7/2021,2.000,2.080,2.040,0.000,954093 INTNEY,D,12/8/2021,2.000,2.080,2.040,0.000,954093 INTNEY,D,12/9/2021,2.000,2.080,2.040,0.000,954093 INTNEY,D,12/10/2021,2.000,2.080,2.040,0.000,954093 INTNEY,D,12/13/2021,1.990,2.070,2.030,0.000,954093 INTNEY,D,12/14/2021,1.990,2.070,2.030,0.000,954093 INTNEY,D,12/15/2021,1.980,2.060,2.020,0.000,954107 INTNEY,D,12/16/2021,2.000,2.080,2.040,0.000,954136 INTNEY,D,12/17/2021,1.990,2.070,2.030,0.000,954208 INTNEY,D,12/20/2021,1.980,2.060,2.020,0.000,954208 INTNEY,D,12/21/2021,1.980,2.070,2.020,0.000,954208 INTNEY,D,12/22/2021,1.990,2.070,2.030,0.000,954208 INTNEY,D,12/23/2021,1.990,2.080,2.040,0.000,953650 INTNEY,D,12/24/2021,1.990,2.080,2.040,0.000,953650 INTNEY,D,12/28/2021,2.000,2.080,2.040,0.000,953650 INTNEY,D,12/29/2021,2.000,2.080,2.040,0.000,953650 INTNEY,D,12/30/2021,2.000,2.080,2.040,0.000,953650 INTNEY,D,12/31/2021,2.000,2.080,2.040,0.000,953650 INTNEY,D,1/1/2022,2.000,2.080,2.040,0.000,953650 INTNEY,D,1/3/2022,2.010,2.090,2.050,0.000,953650 INTNEY,D,1/4/2022,2.020,2.100,2.060,0.000,953650 INTNEY,D,1/5/2022,2.020,2.100,2.060,0.000,960683 INTNEY,D,1/7/2022,2.020,2.100,2.060,0.000,960719 INTNEY,D,1/10/2022,2.030,2.110,2.070,0.000,960695 INTNEY,D,1/11/2022,2.050,2.130,2.090,0.000,960695 INTNEY,D,1/12/2022,2.070,2.160,2.120,0.000,960716 INTNEY,D,1/13/2022,2.080,2.160,2.120,0.000,960716 INTNEY,D,1/14/2022,2.070,2.160,2.110,0.000,960716 INTNEY,D,1/17/2022,2.080,2.170,2.120,0.000,960716 INTNEY,D,1/18/2022,2.070,2.150,2.110,0.000,960716 INTNEY,D,1/19/2022,2.070,2.160,2.120,0.000,960716 INTNEY,D,1/20/2022,2.080,2.160,2.120,0.000,960716 INTNEY,D,1/21/2022,2.060,2.140,2.100,0.000,960719 INTNEY,D,1/25/2022,2.020,2.110,2.070,0.000,960790 INTNEY,D,1/26/2022,2.050,2.140,2.090,0.000,960790 INTNEY,D,1/27/2022,2.050,2.140,2.090,0.000,960790 INTNEY,D,1/28/2022,2.040,2.120,2.080,0.000,960790 INTNEY,D,1/31/2022,2.050,2.130,2.090,0.000,960790 INTNEY,D,2/1/2022,2.060,2.150,2.100,0.000,960790 INTNEY,D,2/2/2022,2.070,2.150,2.110,0.000,960790 INTNEY,D,2/3/2022,2.060,2.140,2.100,0.000,960790 INTNEY,D,2/4/2022,2.050,2.130,2.090,0.000,960752 INTNEY,D,2/7/2022,2.030,2.110,2.070,0.000,960752 INTNEY,D,2/8/2022,2.030,2.110,2.070,0.000,960752 INTNEY,D,2/9/2022,2.050,2.130,2.090,0.000,960752 INTNEY,D,2/10/2022,2.050,2.140,2.090,0.000,958372 INTNEY,D,2/11/2022,2.060,2.140,2.100,0.000,957977 INTNEY,D,2/14/2022,2.030,2.110,2.070,0.000,958059 INTNEY,D,2/15/2022,2.040,2.120,2.080,0.000,958059 INTNEY,D,2/16/2022,2.040,2.130,2.090,0.000,958059 INTNEY,D,2/17/2022,2.040,2.120,2.080,0.000,958059 INTNEY,D,2/18/2022,2.040,2.120,2.080,0.000,958059 INTNEY,D,2/21/2022,2.030,2.110,2.070,0.000,958059 INTNEY,D,2/22/2022,2.020,2.100,2.060,0.000,958059 INTNEY,D,2/24/2022,1.960,2.040,2.000,0.000,958059 INTNEY,D,2/25/2022,2.000,2.090,2.040,0.000,958096 INTNEY,D,2/28/2022,1.960,2.040,2.000,0.000,958096 INTNEY,D,3/1/2022,1.920,2.000,1.960,0.000,958096 INTNEY,D,3/2/2022,1.910,1.990,1.950,0.000,958121 INTNEY,D,3/3/2022,1.910,1.990,1.950,0.000,958121 INTNEY,D,3/4/2022,1.870,1.950,1.910,0.000,958081 INTNEY,D,3/8/2022,1.830,1.900,1.860,0.000,958200 INTNEY,D,3/9/2022,1.870,1.940,1.910,0.000,958200 INTNEY,D,3/10/2022,1.840,1.920,1.880,0.000,958200 INTNEY,D,3/11/2022,1.870,1.950,1.910,0.000,958200 INTNEY,D,3/14/2022,1.870,1.950,1.910,0.000,958238 INTNEY,D,3/15/2022,1.870,1.950,1.910,0.000,958238 INTNEY,D,3/16/2022,1.920,2.000,1.960,0.000,958238 INTNEY,D,3/17/2022,1.910,1.990,1.950,0.000,958238 INTNEY,D,3/18/2022,1.910,1.990,1.950,0.000,958283 INTNEY,D,3/21/2022,1.910,1.990,1.950,0.000,958283 INTNEY,D,3/22/2022,1.920,2.000,1.960,0.000,958283 INTNEY,D,3/23/2022,1.910,1.990,1.950,0.000,957535 INTNEY,D,3/24/2022,1.900,1.980,1.940,0.000,957572 INTNEY,D,3/28/2022,1.920,2.000,1.960,0.000,957610 INTNEY,D,3/29/2022,1.950,2.030,1.990,0.000,957610 INTNEY,D,3/30/2022,1.950,2.030,1.990,0.000,957628 INTNEY,D,3/31/2022,1.950,2.030,1.990,0.000,957628 INTNEY,D,4/1/2022,1.960,2.040,2.000,0.000,957668 INTNEY,D,4/4/2022,1.970,2.050,2.010,0.000,957668 INTNEY,D,4/5/2022,1.970,2.050,2.010,0.000,957668 INTNEY,D,4/6/2022,1.960,2.040,2.000,0.000,957629 INTNEY,D,4/7/2022,1.960,2.040,2.000,0.000,957629 INTNEY,D,4/8/2022,1.980,2.060,2.020,0.000,957679 INTNEY,D,4/11/2022,1.990,2.080,2.030,0.000,957679 INTNEY,D,4/12/2022,2.000,2.080,2.040,0.000,957679 INTNEY,D,4/13/2022,2.000,2.080,2.040,0.000,957679 INTNEY,D,4/14/2022,2.000,2.080,2.040,0.000,957700 INTNEY,D,4/15/2022,2.000,2.080,2.040,0.000,957700 INTNEY,D,4/18/2022,1.990,2.080,2.040,0.000,957700 INTNEY,D,4/20/2022,2.020,2.100,2.060,0.000,957700 INTNEY,D,4/21/2022,2.030,2.110,2.070,0.000,957704 INTNEY,D,4/27/2022,1.990,2.070,2.030,0.000,957712 INTNEY,D,4/28/2022,1.990,2.080,2.030,0.000,957712 INTNEY,D,4/29/2022,1.990,2.070,2.030,0.000,957712 INTNEY,D,5/3/2022,1.960,2.040,2.000,0.000,957712 INTNEY,D,5/4/2022,1.960,2.040,2.000,0.000,957712 INTNEY,D,5/5/2022,1.940,2.020,1.980,0.000,957741 INTNEY,D,5/6/2022,1.920,2.000,1.960,0.000,957701 INTNEY,D,5/9/2022,1.910,1.990,1.950,0.000,957701 INTNEY,D,5/10/2022,1.910,1.990,1.950,0.000,957701 INTNEY,D,5/11/2022,1.920,2.000,1.960,0.000,957701 INTNEY,D,5/12/2022,1.900,1.970,1.930,0.000,957701 INTNEY,D,5/13/2022,1.920,1.990,1.960,0.000,957732 INTNEY,D,5/16/2022,1.910,1.990,1.950,0.000,957732 INTNEY,D,5/17/2022,1.920,2.000,1.960,0.000,957732 INTNEY,D,5/18/2022,1.920,2.000,1.960,0.000,957732 INTNEY,D,5/19/2022,1.900,1.970,1.930,0.000,957732 INTNEY,D,5/20/2022,1.910,1.980,1.940,0.000,957732 INTNEY,D,5/23/2022,1.910,1.980,1.950,0.000,957732 INTNEY,D,5/24/2022,1.910,1.990,1.950,0.000,957732 INTNEY,D,5/25/2022,1.920,2.000,1.960,0.000,957732 INTNEY,D,5/26/2022,1.940,2.020,1.980,0.000,957216 INTNEY,D,5/27/2022,1.950,2.020,1.980,0.000,957216 INTNEY,D,5/30/2022,1.950,2.020,1.980,0.000,957216 INTNEY,D,5/31/2022,1.940,2.020,1.980,0.000,957216 INTNEY,D,6/1/2022,1.950,2.030,1.990,0.000,957216 INTNEY,D,6/2/2022,1.940,2.020,1.980,0.000,957216 INTNEY,D,6/3/2022,1.950,2.030,1.990,0.000,957216 INTNEY,D,6/6/2022,1.960,2.040,2.000,0.000,957176 INTNEY,D,6/7/2022,1.950,2.030,1.990,0.000,957286 INTNEY,D,6/8/2022,1.950,2.030,1.990,0.000,957286 INTNEY,D,6/9/2022,1.930,2.010,1.970,0.000,957286 INTNEY,D,6/10/2022,1.900,1.970,1.940,0.000,957286 INTNEY,D,6/14/2022,1.840,1.910,1.880,0.000,957301 INTNEY,D,6/15/2022,1.860,1.930,1.890,0.000,957301 INTNEY,D,6/16/2022,1.820,1.900,1.860,0.000,957301 INTNEY,D,6/17/2022,1.830,1.900,1.870,0.000,957301 INTNEY,D,6/20/2022,1.830,1.910,1.870,0.000,957301 INTNEY,D,6/21/2022,1.850,1.920,1.880,0.000,957301 INTNEY,D,6/22/2022,1.840,1.910,1.880,0.000,957325 INTNEY,D,6/23/2022,1.840,1.910,1.870,0.000,957325 INTNEY,D,6/24/2022,1.840,1.910,1.870,0.000,957325 INTNEY,D,6/27/2022,1.830,1.900,1.860,0.000,957341 INTNEY,D,6/28/2022,1.830,1.900,1.870,0.000,957341 INTNEY,D,6/29/2022,1.830,1.900,1.860,0.000,957341 INTNEY,D,6/30/2022,1.810,1.880,1.850,0.000,957448 INTNEY,D,7/4/2022,1.810,1.880,1.850,0.000,957448 INTNEY,D,7/5/2022,1.770,1.850,1.810,0.000,957448 INTNEY,D,7/6/2022,1.770,1.850,1.810,0.000,957406 INTNEY,D,7/7/2022,1.800,1.870,1.830,0.000,956678 INTNEY,D,7/8/2022,1.800,1.880,1.840,0.000,956711 INTNEY,D,7/12/2022,1.800,1.870,1.830,0.000,956711 INTNEY,D,7/13/2022,1.810,1.880,1.840,0.000,956711 INTNEY,D,7/14/2022,1.800,1.870,1.840,0.000,956711 INTNEY,D,7/15/2022,1.800,1.870,1.830,0.000,956711 INTNEY,D,7/18/2022,1.810,1.880,1.850,0.000,956711 INTNEY,D,7/19/2022,1.810,1.890,1.850,0.000,956711 INTNEY,D,7/20/2022,1.820,1.900,1.860,0.000,956711 INTNEY,D,7/21/2022,1.840,1.910,1.870,0.000,956711 INTNEY,D,7/22/2022,1.840,1.920,1.880,0.000,956711 INTNEY,D,7/25/2022,1.850,1.920,1.890,0.000,956711 INTNEY,D,7/26/2022,1.850,1.920,1.890,0.000,956711 INTNEY,D,7/27/2022,1.860,1.930,1.890,0.000,956711 INTNEY,D,7/28/2022,1.860,1.940,1.900,0.000,947931 INTNEY,D,7/29/2022,1.880,1.950,1.910,0.000,947931 INTNEY,D,8/1/2022,1.900,1.980,1.940,0.000,947931 INTNEY,D,8/2/2022,1.910,1.990,1.950,0.000,947931 INTNEY,D,8/3/2022,1.910,1.990,1.950,0.000,947931 INTNEY,D,8/4/2022,1.910,1.990,1.950,0.000,947890 INTNEY,D,8/5/2022,1.890,1.970,1.930,0.000,947983 INTNEY,D,8/8/2022,1.900,1.980,1.940,0.000,948021 INTNEY,D,8/9/2022,1.900,1.980,1.940,0.000,948021 INTNEY,D,8/10/2022,1.920,2.000,1.960,0.000,948021 INTNEY,D,8/11/2022,1.930,2.010,1.970,0.000,948021 INTNEY,D,8/12/2022,1.930,2.010,1.970,0.000,948021 INTNEY,D,8/16/2022,1.950,2.030,1.990,0.000,948021 INTNEY,D,8/17/2022,1.950,2.030,1.990,0.000,948021 INTNEY,D,8/18/2022,1.950,2.030,1.990,0.000,948029 INTNEY,D,8/19/2022,1.950,2.030,1.990,0.000,948029 INTNEY,D,8/22/2022,1.950,2.020,1.980,0.000,948029 INTNEY,D,8/23/2022,1.940,2.020,1.980,0.000,948029 INTNEY,D,8/24/2022,1.940,2.020,1.980,0.000,948029 INTNEY,D,8/25/2022,1.950,2.030,1.990,0.000,948029 INTNEY,D,8/26/2022,1.950,2.020,1.990,0.000,948029 INTNEY,D,8/29/2022,1.920,2.000,1.960,0.000,948029 INTNEY,D,8/30/2022,1.900,1.980,1.940,0.000,948029 INTNEY,D,8/31/2022,1.900,1.980,1.940,0.000,948036 INTNEY,D,9/1/2022,1.890,1.960,1.920,0.000,948036 INTNEY,D,9/2/2022,1.890,1.960,1.930,0.000,948075 INTNEY,D,9/5/2022,1.870,1.950,1.910,0.000,947520 INTNEY,D,9/6/2022,1.870,1.950,1.910,0.000,947479 INTNEY,D,9/7/2022,1.860,1.940,1.900,0.000,947559 INTNEY,D,9/8/2022,1.860,1.940,1.900,0.000,947598 INTNEY,D,9/9/2022,1.890,1.960,1.920,0.000,947636 INTNEY,D,9/13/2022,1.880,1.960,1.920,0.000,947636 INTNEY,D,9/14/2022,1.880,1.950,1.920,0.000,947636 INTNEY,D,9/15/2022,1.880,1.950,1.920,0.000,947636 INTNEY,D,9/16/2022,1.870,1.950,1.910,0.000,947636 INTNEY,D,9/19/2022,1.870,1.940,1.910,0.000,947636 INTNEY,D,9/20/2022,1.870,1.950,1.910,0.000,947636 INTNEY,D,9/21/2022,1.860,1.940,1.900,0.000,947636 INTNEY,D,9/22/2022,1.850,1.930,1.890,0.000,947655 INTNEY,D,9/23/2022,1.830,1.900,1.860,0.000,947711 INTNEY,D,9/26/2022,1.820,1.890,1.850,0.000,947711 INTNEY,D,9/27/2022,1.820,1.900,1.860,0.000,947711 INTNEY,D,9/28/2022,1.820,1.890,1.850,0.000,947734 INTNEY,D,9/29/2022,1.810,1.890,1.850,0.000,947734 INTNEY,D,9/30/2022,1.820,1.890,1.850,0.000,947734 INTNEY,D,10/3/2022,1.830,1.910,1.870,0.000,947734 INTNEY,D,10/4/2022,1.860,1.930,1.890,0.000,947734 INTNEY,D,10/5/2022,1.850,1.930,1.890,0.000,947773 INTNEY,D,10/6/2022,1.850,1.930,1.890,0.000,947730 INTNEY,D,10/7/2022,1.850,1.920,1.880,0.000,947762 INTNEY,D,10/10/2022,1.840,1.920,1.880,0.000,947762 INTNEY,D,10/11/2022,1.840,1.910,1.870,0.000,947762 INTNEY,D,10/12/2022,1.840,1.920,1.880,0.000,947762 INTNEY,D,10/13/2022,1.840,1.920,1.880,0.000,947762 INTNEY,D,10/14/2022,1.860,1.930,1.900,0.000,947808 INTNEY,D,10/17/2022,1.870,1.950,1.910,0.000,947808 INTNEY,D,10/18/2022,1.880,1.960,1.920,0.000,947808 INTNEY,D,10/19/2022,1.880,1.950,1.920,0.000,947808 INTNEY,D,10/20/2022,1.890,1.960,1.920,0.000,947817 INTNEY,D,10/21/2022,1.890,1.960,1.920,0.000,947821 INTNEY,D,10/24/2022,1.900,1.980,1.940,0.000,947821 INTNEY,D,10/25/2022,1.900,1.980,1.940,0.000,947821 INTNEY,D,10/26/2022,1.900,1.980,1.940,0.000,947821 INTNEY,D,10/27/2022,1.900,1.980,1.940,0.000,946792 INTNEY,D,11/1/2022,1.910,1.990,1.950,0.000,946792 INTNEY,D,11/2/2022,1.920,2.000,1.960,0.000,946792 INTNEY,D,11/3/2022,1.910,1.990,1.950,0.000,946792 INTNEY,D,11/4/2022,1.930,2.010,1.970,0.000,946750 INTNEY,D,11/7/2022,1.930,2.010,1.970,0.000,946750 INTNEY,D,11/8/2022,1.930,2.010,1.970,0.000,946750 INTNEY,D,11/9/2022,1.940,2.020,1.980,0.000,946750 INTNEY,D,11/10/2022,1.950,2.030,1.990,0.000,946750 INTNEY,D,11/11/2022,1.950,2.030,1.990,0.000,946750 INTNEY,D,11/14/2022,1.960,2.040,2.000,0.000,946750 INTNEY,D,11/15/2022,1.960,2.040,2.000,0.000,946750 INTNEY,D,11/16/2022,1.950,2.020,1.990,0.000,946750 INTNEY,D,11/17/2022,1.940,2.020,1.980,0.000,946750 INTNEY,D,11/18/2022,1.950,2.030,1.990,0.000,946750 INTNEY,D,11/21/2022,1.950,2.030,1.990,0.000,946750 INTNEY,D,11/22/2022,1.960,2.040,2.000,0.000,946750 INTNEY,D,11/23/2022,1.970,2.050,2.010,0.000,946750 INTNEY,D,11/24/2022,1.990,2.070,2.030,0.000,946750 INTNEY,D,11/25/2022,1.980,2.070,2.030,0.000,946779 INTNEY,D,11/28/2022,1.970,2.050,2.010,0.000,946779 INTNEY,D,11/29/2022,1.980,2.060,2.020,0.000,946779 INTNEY,D,11/30/2022,1.980,2.060,2.020,0.000,946779 INTNEY,D,12/1/2022,2.000,2.080,2.040,0.000,946779 INTNEY,D,12/2/2022,1.970,2.050,2.010,0.000,946779 INTNEY,D,12/5/2022,1.970,2.050,2.010,0.000,900064 INTNEY,D,12/6/2022,1.970,2.050,2.010,0.000,900023 INTNEY,D,12/7/2022,1.980,2.060,2.020,0.000,900023 INTNEY,D,12/8/2022,1.990,2.070,2.030,0.000,900110 INTNEY,D,12/9/2022,1.990,2.070,2.030,0.000,899707 INTNEY,D,12/12/2022,1.980,2.060,2.020,0.000,899707 INTNEY,D,12/13/2022,1.990,2.070,2.030,0.000,899707 INTNEY,D,12/14/2022,2.000,2.080,2.040,0.000,899707 INTNEY,D,12/15/2022,1.990,2.070,2.030,0.000,899707 INTNEY,D,12/16/2022,1.980,2.060,2.020,0.000,899707 INTNEY,D,12/19/2022,1.980,2.070,2.020,0.000,899707 INTNEY,D,12/20/2022,1.980,2.060,2.020,0.000,899707 INTNEY,D,12/21/2022,1.990,2.070,2.030,0.000,898677 INTNEY,D,12/22/2022,1.990,2.070,2.030,0.000,897811 INTNEY,D,12/23/2022,1.990,2.070,2.030,0.000,873097 INTNEY,D,12/27/2022,1.990,2.070,2.030,0.000,873127 INTNEY,D,12/28/2022,1.990,2.070,2.030,0.000,873127 INTNEY,D,12/29/2022,1.990,2.070,2.030,0.000,873127 INTNEY,D,12/30/2022,2.000,2.080,2.040,0.000,873127 INTNEY,D,1/2/2023,2.000,2.090,2.050,0.000,869920 INTNEY,D,1/3/2023,2.020,2.100,2.060,0.000,869920 INTNEY,D,1/4/2023,2.020,2.100,2.060,0.000,869920 INTNEY,D,1/5/2023,2.030,2.110,2.070,0.000,869916 INTNEY,D,1/9/2023,2.040,2.130,2.080,0.000,869916 INTNEY,D,1/10/2023,2.040,2.130,2.080,0.000,869916 INTNEY,D,1/11/2023,2.050,2.130,2.090,0.000,869986 INTNEY,D,1/12/2023,2.050,2.130,2.090,0.000,869986 INTNEY,D,1/13/2023,2.050,2.140,2.100,0.000,869986 INTNEY,D,1/16/2023,2.070,2.160,2.110,0.000,869990 INTNEY,D,1/17/2023,2.080,2.160,2.120,0.000,869990 INTNEY,D,1/18/2023,2.080,2.170,2.130,0.000,869990 INTNEY,D,1/19/2023,2.060,2.140,2.100,0.000,869990 INTNEY,D,1/20/2023,2.070,2.150,2.110,0.000,869990 INTNEY,D,1/23/2023,2.090,2.170,2.130,0.000,869990 INTNEY,D,1/24/2023,2.080,2.170,2.120,0.000,869990 INTNEY,D,1/25/2023,2.080,2.170,2.120,0.000,869990 INTNEY,D,1/26/2023,2.100,2.180,2.140,0.000,869990 INTNEY,D,1/27/2023,2.110,2.190,2.150,0.000,869990 INTNEY,D,1/30/2023,2.120,2.210,2.170,0.000,869990 INTNEY,D,1/31/2023,2.120,2.200,2.160,0.000,868590 INTNEY,D,2/1/2023,2.130,2.220,2.170,0.000,868590 INTNEY,D,2/2/2023,2.140,2.230,2.180,0.000,868590 INTNEY,D,2/3/2023,2.140,2.230,2.190,0.000,868413 INTNEY,D,2/6/2023,2.140,2.230,2.190,0.000,868410 INTNEY,D,2/7/2023,2.150,2.240,2.200,0.000,868410 INTNEY,D,2/8/2023,2.180,2.270,2.220,0.000,868410 INTNEY,D,2/9/2023,2.190,2.280,2.230,0.000,868410 INTNEY,D,2/10/2023,2.190,2.270,2.230,0.000,868410 INTNEY,D,2/13/2023,2.210,2.300,2.260,0.000,868443 INTNEY,D,2/14/2023,2.210,2.300,2.250,0.000,868211 INTNEY,D,2/15/2023,2.210,2.300,2.250,0.000,867450 INTNEY,D,2/16/2023,2.210,2.300,2.250,0.000,867498 INTNEY,D,2/17/2023,2.220,2.310,2.270,0.000,867498 INTNEY,D,2/20/2023,2.250,2.340,2.290,0.000,867498 INTNEY,D,2/21/2023,2.240,2.330,2.290,0.000,867498 INTNEY,D,2/22/2023,2.220,2.310,2.260,0.000,867504 INTNEY,D,2/23/2023,2.240,2.330,2.280,0.000,867504 INTNEY,D,2/24/2023,2.230,2.320,2.280,0.000,867504 INTNEY,D,2/28/2023,2.250,2.340,2.290,0.000,867536 INTNEY,D,3/1/2023,2.250,2.340,2.300,0.000,867536 INTNEY,D,3/2/2023,2.240,2.330,2.280,0.000,867536 INTNEY,D,3/3/2023,2.230,2.320,2.280,0.000,867536 INTNEY,D,3/6/2023,2.200,2.290,2.240,0.000,867501 INTNEY,D,3/7/2023,2.190,2.280,2.240,0.000,867571 INTNEY,D,3/8/2023,2.190,2.280,2.240,0.000,867571 INTNEY,D,3/9/2023,2.200,2.290,2.250,0.000,867571 INTNEY,D,3/10/2023,2.170,2.260,2.220,0.000,867571 INTNEY,D,3/13/2023,2.160,2.250,2.200,0.000,867604 INTNEY,D,3/14/2023,2.180,2.270,2.230,0.000,867604 INTNEY,D,3/15/2023,2.130,2.210,2.170,0.000,867604 INTNEY,D,3/16/2023,2.130,2.220,2.180,0.000,867604 INTNEY,D,3/17/2023,2.120,2.210,2.160,0.000,867604 INTNEY,D,3/20/2023,2.120,2.200,2.160,0.000,867604 INTNEY,D,3/21/2023,2.140,2.230,2.190,0.000,867625 INTNEY,D,3/22/2023,2.140,2.220,2.180,0.000,867625 INTNEY,D,3/23/2023,2.140,2.230,2.190,0.000,867625 INTNEY,D,3/24/2023,2.110,2.190,2.150,0.000,867625 INTNEY,D,3/27/2023,2.120,2.210,2.170,0.000,867243 INTNEY,D,3/28/2023,2.110,2.190,2.150,0.000,867243 INTNEY,D,3/29/2023,2.110,2.200,2.160,0.000,867243 INTNEY,D,3/30/2023,2.130,2.220,2.180,0.000,867243 INTNEY,D,3/31/2023,2.140,2.230,2.190,0.000,867243 INTNEY,D,4/3/2023,2.160,2.250,2.210,0.000,867243 INTNEY,D,4/4/2023,2.160,2.250,2.210,0.000,867279 INTNEY,D,4/5/2023,2.160,2.250,2.210,0.000,867279 INTNEY,D,4/6/2023,2.170,2.260,2.210,0.000,867277 INTNEY,D,4/7/2023,2.170,2.260,2.210,0.000,867277 INTNEY,D,4/10/2023,2.170,2.260,2.210,0.000,867277 INTNEY,D,4/11/2023,2.190,2.280,2.230,0.000,867277 INTNEY,D,4/12/2023,2.190,2.280,2.240,0.000,867297 INTNEY,D,4/13/2023,2.200,2.290,2.250,0.000,867297 INTNEY,D,4/18/2023,2.220,2.310,2.260,0.000,867297 INTNEY,D,4/19/2023,2.210,2.300,2.250,0.000,867203 INTNEY,D,4/20/2023,2.200,2.290,2.250,0.000,867203 INTNEY,D,4/21/2023,2.210,2.300,2.260,0.000,867203 INTNEY,D,4/24/2023,2.200,2.290,2.250,0.000,867206 INTNEY,D,4/25/2023,2.190,2.280,2.240,0.000,867206 INTNEY,D,4/26/2023,2.190,2.280,2.240,0.000,867206 INTNEY,D,4/27/2023,2.190,2.280,2.240,0.000,867206 INTNEY,D,4/28/2023,2.190,2.280,2.230,0.000,867272 INTNEY,D,5/2/2023,2.180,2.270,2.230,0.000,867272 INTNEY,D,5/3/2023,2.200,2.290,2.240,0.000,867272 INTNEY,D,5/4/2023,2.200,2.290,2.240,0.000,867272 INTNEY,D,5/5/2023,2.210,2.300,2.260,0.000,867236 INTNEY,D,5/8/2023,2.230,2.320,2.270,0.000,867236 INTNEY,D,5/9/2023,2.230,2.320,2.270,0.000,867236 INTNEY,D,5/10/2023,2.240,2.330,2.290,0.000,867249 INTNEY,D,5/11/2023,2.230,2.320,2.280,0.000,867249 INTNEY,D,5/12/2023,2.230,2.330,2.280,0.000,867249 INTNEY,D,5/15/2023,2.240,2.330,2.280,0.000,867249 INTNEY,D,5/16/2023,2.250,2.350,2.300,0.000,867249 INTNEY,D,5/17/2023,2.250,2.340,2.290,0.000,867249 INTNEY,D,5/18/2023,2.240,2.340,2.290,0.000,867249 INTNEY,D,5/19/2023,2.250,2.340,2.300,0.000,867249 INTNEY,D,5/22/2023,2.340,2.430,2.380,0.000,867249 INTNEY,D,5/23/2023,2.340,2.440,2.390,0.000,867249 INTNEY,D,5/24/2023,2.320,2.420,2.370,0.000,867249 INTNEY,D,5/25/2023,2.340,2.430,2.380,0.000,867249 INTNEY,D,5/26/2023,2.360,2.450,2.400,0.000,867249 INTNEY,D,5/29/2023,2.370,2.460,2.420,0.000,867249 INTNEY,D,5/30/2023,2.360,2.460,2.410,0.000,867249 INTNEY,D,5/31/2023,2.350,2.450,2.400,0.000,867249 INTNEY,D,6/1/2023,2.340,2.440,2.390,0.000,867249 INTNEY,D,6/2/2023,2.360,2.450,2.410,0.000,867311 INTNEY,D,6/6/2023,2.390,2.490,2.440,0.000,867341 INTNEY,D,6/7/2023,2.400,2.490,2.440,0.000,867389 INTNEY,D,6/8/2023,2.400,2.500,2.450,0.000,867389 INTNEY,D,6/9/2023,2.410,2.510,2.460,0.000,867389 INTNEY,D,6/12/2023,2.410,2.510,2.460,0.000,867389 INTNEY,D,6/13/2023,2.420,2.520,2.470,0.000,867389 INTNEY,D,6/14/2023,2.420,2.520,2.470,0.000,867389 INTNEY,D,6/15/2023,2.420,2.520,2.470,0.000,867389 INTNEY,D,6/16/2023,2.430,2.530,2.480,0.000,867389 INTNEY,D,6/19/2023,2.410,2.510,2.460,0.000,867191 INTNEY,D,6/20/2023,2.410,2.510,2.460,0.000,867191 INTNEY,D,6/21/2023,2.410,2.510,2.460,0.000,867191 INTNEY,D,6/22/2023,2.400,2.500,2.450,0.000,867191 INTNEY,D,6/23/2023,2.410,2.510,2.460,0.000,867215 INTNEY,D,6/26/2023,2.380,2.480,2.430,0.000,867215 INTNEY,D,6/27/2023,2.380,2.480,2.430,0.000,867215 INTNEY,D,6/28/2023,2.400,2.500,2.450,0.000,867227 INTNEY,D,6/29/2023,2.430,2.530,2.480,0.000,867227 INTNEY,D,6/30/2023,2.430,2.530,2.480,0.000,867227 INTNEY,D,7/3/2023,2.450,2.550,2.500,0.000,867227 INTNEY,D,7/4/2023,2.450,2.550,2.500,0.000,867227 INTNEY,D,7/5/2023,2.450,2.550,2.500,0.000,867227 INTNEY,D,7/6/2023,2.430,2.530,2.480,0.000,867196 INTNEY,D,7/7/2023,2.430,2.530,2.480,0.000,867196 INTNEY,D,7/10/2023,2.440,2.540,2.490,0.000,867196 INTNEY,D,7/11/2023,2.470,2.570,2.520,0.000,867196 INTNEY,D,7/12/2023,2.480,2.580,2.530,0.000,867196 INTNEY,D,7/13/2023,2.480,2.580,2.530,0.000,867196 INTNEY,D,7/14/2023,2.490,2.590,2.540,0.000,867196 INTNEY,D,7/17/2023,2.470,2.570,2.520,0.000,867196 INTNEY,D,7/18/2023,2.490,2.590,2.540,0.000,867196 INTNEY,D,7/19/2023,2.510,2.610,2.560,0.000,867196 INTNEY,D,7/20/2023,2.510,2.610,2.560,0.000,867196 INTNEY,D,7/21/2023,2.510,2.610,2.560,0.000,867198 INTNEY,D,7/24/2023,2.510,2.610,2.560,0.000,867198 INTNEY,D,7/25/2023,2.520,2.630,2.580,0.000,867198 INTNEY,D,7/26/2023,2.520,2.630,2.580,0.000,867216 INTNEY,D,7/27/2023,2.520,2.630,2.570,0.000,867216 INTNEY,D,7/28/2023,2.510,2.610,2.560,0.000,867216 INTNEY,D,7/31/2023,2.520,2.620,2.570,0.000,867025 INTNEY,D,8/1/2023,2.500,2.600,2.550,0.000,866730 INTNEY,D,8/2/2023,2.490,2.590,2.540,0.000,866730 INTNEY,D,8/3/2023,2.500,2.600,2.550,0.000,866730 INTNEY,D,8/4/2023,2.500,2.610,2.560,0.000,866773 INTNEY,D,8/7/2023,2.500,2.600,2.550,0.000,866773 INTNEY,D,8/8/2023,2.490,2.590,2.540,0.000,866773 INTNEY,D,8/9/2023,2.500,2.600,2.550,0.000,866802 INTNEY,D,8/10/2023,2.490,2.590,2.540,0.000,866802 INTNEY,D,8/11/2023,2.460,2.560,2.510,0.000,866802 INTNEY,D,8/14/2023,2.450,2.550,2.500,0.000,866808 INTNEY,D,8/16/2023,2.450,2.550,2.500,0.000,866808 INTNEY,D,8/17/2023,2.460,2.560,2.510,0.000,866808 INTNEY,D,8/18/2023,2.430,2.530,2.480,0.000,866808 INTNEY,D,8/21/2023,2.460,2.560,2.510,0.000,866808 INTNEY,D,8/22/2023,2.480,2.580,2.530,0.000,866808 INTNEY,D,8/23/2023,2.470,2.570,2.520,0.000,866808 INTNEY,D,8/24/2023,2.480,2.580,2.530,0.000,866808 INTNEY,D,8/25/2023,2.480,2.590,2.530,0.000,866837 INTNEY,D,8/28/2023,2.500,2.600,2.550,0.000,866843 INTNEY,D,8/29/2023,2.500,2.610,2.560,0.000,865669 INTNEY,D,8/30/2023,2.500,2.600,2.550,0.000,865669 INTNEY,D,8/31/2023,2.500,2.600,2.550,0.000,865669 INTNEY,D,9/1/2023,2.480,2.590,2.530,0.000,865669 INTNEY,D,9/4/2023,2.450,2.550,2.500,0.000,865669 INTNEY,D,9/5/2023,2.460,2.560,2.510,0.000,865687 INTNEY,D,9/6/2023,2.460,2.560,2.510,0.000,865655 INTNEY,D,9/7/2023,2.430,2.530,2.480,0.000,865718 INTNEY,D,9/8/2023,2.440,2.540,2.490,0.000,865718 INTNEY,D,9/11/2023,2.430,2.530,2.480,0.000,865718 INTNEY,D,9/12/2023,2.420,2.520,2.470,0.000,865718 INTNEY,D,9/13/2023,2.400,2.490,2.450,0.000,865748 INTNEY,D,9/14/2023,2.410,2.500,2.450,0.000,865748 INTNEY,D,9/15/2023,2.440,2.530,2.480,0.000,865748 INTNEY,D,9/18/2023,2.430,2.530,2.480,0.000,865748 INTNEY,D,9/19/2023,2.400,2.500,2.450,0.000,865748 INTNEY,D,9/20/2023,2.370,2.470,2.420,0.000,865748 INTNEY,D,9/21/2023,2.370,2.470,2.420,0.000,865748 INTNEY,D,9/22/2023,2.390,2.480,2.440,0.000,865748 INTNEY,D,9/25/2023,2.380,2.480,2.430,0.000,865748 INTNEY,D,9/26/2023,2.390,2.480,2.440,0.000,865748 INTNEY,D,9/27/2023,2.360,2.460,2.410,0.000,865748 INTNEY,D,9/28/2023,2.350,2.450,2.400,0.000,865778 INTNEY,D,9/29/2023,2.370,2.460,2.410,0.000,865778 INTNEY,D,10/2/2023,2.350,2.440,2.400,0.000,865778 INTNEY,D,10/3/2023,2.330,2.420,2.370,0.000,865778 INTNEY,D,10/4/2023,2.330,2.420,2.380,0.000,865778 INTNEY,D,10/5/2023,2.310,2.410,2.360,0.000,865747 INTNEY,D,10/6/2023,2.290,2.390,2.340,0.000,865747 INTNEY,D,10/9/2023,2.270,2.360,2.320,0.000,865747 INTNEY,D,10/10/2023,2.310,2.410,2.360,0.000,865747 INTNEY,D,10/11/2023,2.330,2.430,2.380,0.000,865778 INTNEY,D,10/12/2023,2.340,2.430,2.390,0.000,865778 INTNEY,D,10/13/2023,2.320,2.420,2.370,0.000,865839 INTNEY,D,10/16/2023,2.330,2.420,2.380,0.000,865839 INTNEY,D,10/17/2023,2.320,2.420,2.370,0.000,865839 INTNEY,D,10/18/2023,2.330,2.430,2.380,0.000,865839 INTNEY,D,10/19/2023,2.330,2.430,2.380,0.000,865839 INTNEY,D,10/20/2023,2.330,2.420,2.380,0.000,865842 INTNEY,D,10/23/2023,2.330,2.430,2.380,0.000,865842 INTNEY,D,10/24/2023,2.360,2.450,2.400,0.000,865842 INTNEY,D,10/25/2023,2.340,2.440,2.390,0.000,865842 INTNEY,D,10/26/2023,2.340,2.430,2.380,0.000,865842 INTNEY,D,10/27/2023,2.340,2.430,2.390,0.000,865842 INTNEY,D,10/30/2023,2.350,2.440,2.390,0.000,865842 INTNEY,D,10/31/2023,2.350,2.450,2.400,0.000,865842 INTNEY,D,11/1/2023,2.360,2.450,2.410,0.000,865842 INTNEY,D,11/2/2023,2.390,2.490,2.440,0.000,865842 INTNEY,D,11/3/2023,2.390,2.490,2.440,0.000,865842 INTNEY,D,11/6/2023,2.410,2.510,2.460,0.000,865810 INTNEY,D,11/7/2023,2.400,2.500,2.450,0.000,865810 INTNEY,D,11/8/2023,2.400,2.500,2.450,0.000,864332 INTNEY,D,11/10/2023,2.380,2.480,2.430,0.000,864332 INTNEY,D,11/13/2023,2.380,2.480,2.430,0.000,864332 INTNEY,D,11/14/2023,2.420,2.520,2.470,0.000,864332 INTNEY,D,11/15/2023,2.420,2.520,2.470,0.000,864332 INTNEY,D,11/16/2023,2.420,2.520,2.470,0.000,864332 INTNEY,D,11/17/2023,2.440,2.540,2.490,0.000,864332 INTNEY,D,11/20/2023,2.430,2.530,2.480,0.000,864332 INTNEY,D,11/21/2023,2.420,2.520,2.470,0.000,864391 INTNEY,D,11/22/2023,2.440,2.540,2.490,0.000,864391 INTNEY,D,11/23/2023,2.440,2.540,2.490,0.000,864391 INTNEY,D,11/24/2023,2.440,2.540,2.490,0.000,864391 INTNEY,D,11/27/2023,2.450,2.550,2.500,0.000,863872 INTNEY,D,11/28/2023,2.450,2.550,2.500,0.000,863872 INTNEY,D,11/29/2023,2.460,2.560,2.510,0.000,863872 INTNEY,D,11/30/2023,2.470,2.570,2.520,0.000,863883 INTNEY,D,12/1/2023,2.470,2.570,2.520,0.000,863883 INTNEY,D,12/4/2023,2.470,2.570,2.520,0.000,863883 INTNEY,D,12/5/2023,2.470,2.570,2.520,0.000,863883 INTNEY,D,12/6/2023,2.470,2.570,2.520,0.000,863883 INTNEY,D,12/7/2023,2.470,2.570,2.520,0.000,863883 INTNEY,D,12/8/2023,2.470,2.570,2.520,0.000,863912 INTNEY,D,12/11/2023,2.470,2.570,2.520,0.000,863912 INTNEY,D,12/12/2023,2.480,2.580,2.530,0.000,863912 INTNEY,D,12/13/2023,2.490,2.590,2.540,0.000,863912 INTNEY,D,12/14/2023,2.500,2.600,2.550,0.000,863743 INTNEY,D,12/15/2023,2.500,2.600,2.550,0.000,863743 INTNEY,D,12/18/2023,2.490,2.590,2.540,0.000,863743 INTNEY,D,12/19/2023,2.510,2.610,2.560,0.000,863743 INTNEY,D,12/20/2023,2.510,2.620,2.560,0.000,863743 INTNEY,D,12/21/2023,2.510,2.610,2.560,0.000,863743 INTNEY,D,12/22/2023,2.510,2.610,2.560,0.000,863743 INTNEY,D,12/27/2023,2.510,2.610,2.560,0.000,863743 INTNEY,D,12/28/2023,2.500,2.600,2.550,0.000,863743 INTNEY,D,12/29/2023,2.500,2.610,2.550,0.000,863743 INTNEY,D,12/31/2023,2.500,2.610,2.550,0.000,863743 INTNEY,D,1/1/2024,2.500,2.610,2.550,0.000,863743 INTNEY,D,1/2/2024,2.520,2.620,2.570,0.000,863743 INTNEY,D,1/3/2024,2.510,2.610,2.560,0.000,863743 INTNEY,D,1/4/2024,2.510,2.620,2.570,0.000,863754 INTNEY,D,1/5/2024,2.520,2.620,2.570,0.000,863724 INTNEY,D,1/8/2024,2.540,2.640,2.590,0.000,863724 INTNEY,D,1/9/2024,2.550,2.650,2.600,0.000,863780 INTNEY,D,1/10/2024,2.550,2.660,2.610,0.000,863780 INTNEY,D,1/11/2024,2.560,2.660,2.610,0.000,863780 INTNEY,D,1/12/2024,2.560,2.670,2.610,0.000,863780 INTNEY,D,1/15/2024,2.560,2.660,2.610,0.000,863780 INTNEY,D,1/16/2024,2.540,2.640,2.590,0.000,863780 INTNEY,D,1/17/2024,2.530,2.640,2.590,0.000,863780 INTNEY,D,1/18/2024,2.550,2.650,2.600,0.000,863804 INTNEY,D,1/19/2024,2.540,2.650,2.590,0.000,863804 INTNEY,D,1/22/2024,2.560,2.660,2.610,0.000,863807 INTNEY,D,1/23/2024,2.560,2.660,2.610,0.000,863807 INTNEY,D,1/24/2024,2.570,2.670,2.620,0.000,863663 INTNEY,D,1/25/2024,2.560,2.670,2.610,0.000,863663 INTNEY,D,1/26/2024,2.570,2.680,2.620,0.000,863663 INTNEY,D,1/29/2024,2.560,2.670,2.610,0.000,863663 INTNEY,D,1/30/2024,2.570,2.670,2.620,0.000,863663 INTNEY,D,1/31/2024,2.580,2.690,2.640,0.000,863663 INTNEY,D,2/1/2024,2.590,2.700,2.650,0.000,863663 INTNEY,D,2/2/2024,2.600,2.710,2.650,0.000,863663 INTNEY,D,2/5/2024,2.610,2.720,2.660,0.000,863663 INTNEY,D,2/6/2024,2.620,2.730,2.670,0.000,863635 INTNEY,D,2/7/2024,2.610,2.720,2.660,0.000,863635 INTNEY,D,2/8/2024,2.610,2.720,2.670,0.000,862689 INTNEY,D,2/9/2024,2.610,2.720,2.660,0.000,862689 INTNEY,D,2/12/2024,2.600,2.710,2.650,0.000,862689 INTNEY,D,2/13/2024,2.590,2.700,2.640,0.000,862689 INTNEY,D,2/14/2024,2.610,2.710,2.660,0.000,862689 INTNEY,D,2/15/2024,2.600,2.710,2.660,0.000,862689 INTNEY,D,2/16/2024,2.600,2.710,2.650,0.000,862622 INTNEY,D,2/19/2024,2.620,2.720,2.670,0.000,862622 INTNEY,D,2/20/2024,2.620,2.720,2.670,0.000,862622 INTNEY,D,2/21/2024,2.610,2.710,2.660,0.000,862622 INTNEY,D,2/22/2024,2.610,2.720,2.660,0.000,862622 INTNEY,D,2/23/2024,2.610,2.710,2.660,0.000,862622 INTNEY,D,2/26/2024,2.610,2.710,2.660,0.000,862622 INTNEY,D,2/27/2024,2.600,2.710,2.660,0.000,861671 INTNEY,D,2/28/2024,2.600,2.710,2.650,0.000,861671 INTNEY,D,2/29/2024,2.620,2.730,2.670,0.000,861704 INTNEY,D,3/1/2024,2.620,2.730,2.670,0.000,861710 INTNEY,D,3/4/2024,2.630,2.740,2.680,0.000,861710 INTNEY,D,3/5/2024,2.630,2.730,2.680,0.000,861710 INTNEY,D,3/6/2024,2.630,2.740,2.680,0.000,861742 INTNEY,D,3/7/2024,2.620,2.730,2.680,0.000,861118 INTNEY,D,3/8/2024,2.630,2.730,2.680,0.000,861118 INTNEY,D,3/11/2024,2.590,2.690,2.640,0.000,861118 INTNEY,D,3/12/2024,2.590,2.700,2.640,0.000,861118 INTNEY,D,3/13/2024,2.600,2.710,2.650,0.000,861176 INTNEY,D,3/14/2024,2.620,2.730,2.670,0.000,861176 INTNEY,D,3/15/2024,2.620,2.730,2.680,0.000,860174 INTNEY,D,3/19/2024,2.600,2.710,2.660,0.000,860174 INTNEY,D,3/20/2024,2.620,2.730,2.670,0.000,860174 INTNEY,D,3/21/2024,2.630,2.740,2.690,0.000,860174 INTNEY,D,3/22/2024,2.630,2.740,2.680,0.000,860174 INTNEY,D,3/26/2024,2.630,2.730,2.680,0.000,860223 INTNEY,D,3/27/2024,2.620,2.730,2.680,0.000,860223 INTNEY,D,3/28/2024,2.620,2.730,2.680,0.000,860251 INTNEY,D,3/29/2024,2.620,2.730,2.680,0.000,860273 INTNEY,D,4/1/2024,2.620,2.730,2.680,0.000,860273 INTNEY,D,4/2/2024,2.590,2.700,2.640,0.000,860273 INTNEY,D,4/3/2024,2.580,2.690,2.640,0.000,860273 INTNEY,D,4/4/2024,2.590,2.700,2.640,0.000,860245 INTNEY,D,4/5/2024,2.590,2.690,2.640,0.000,859179 INTNEY,D,4/8/2024,2.610,2.720,2.660,0.000,859179 INTNEY,D,4/9/2024,2.620,2.730,2.680,0.000,859179 INTNEY,D,4/10/2024,2.630,2.730,2.680,0.000,859179 INTNEY,D,4/11/2024,2.620,2.730,2.670,0.000,859179 INTNEY,D,4/12/2024,2.600,2.710,2.650,0.000,859179 INTNEY,D,4/15/2024,2.590,2.690,2.640,0.000,859179 INTNEY,D,4/16/2024,2.540,2.650,2.600,0.000,859179 INTNEY,D,4/17/2024,2.550,2.660,2.600,0.000,859179 INTNEY,D,4/18/2024,2.570,2.680,2.630,0.000,859179 INTNEY,D,4/19/2024,2.590,2.690,2.640,0.000,859179 INTNEY,D,4/22/2024,2.620,2.720,2.670,0.000,859182 INTNEY,D,4/23/2024,2.640,2.750,2.690,0.000,858616 INTNEY,D,4/24/2024,2.630,2.740,2.680,0.000,858616 INTNEY,D,4/25/2024,2.620,2.720,2.670,0.000,858616 INTNEY,D,4/26/2024,2.640,2.750,2.690,0.000,858616 INTNEY,D,4/29/2024,2.650,2.750,2.700,0.000,853886 INTNEY,D,4/30/2024,2.640,2.750,2.690,0.000,853886 INTNEY,D,5/1/2024,2.640,2.750,2.690,0.000,853886 INTNEY,D,5/2/2024,2.640,2.750,2.690,0.000,853886 INTNEY,D,5/8/2024,2.660,2.770,2.710,0.000,853886 INTNEY,D,5/9/2024,2.670,2.780,2.720,0.000,853886 INTNEY,D,5/10/2024,2.680,2.780,2.730,0.000,853862 INTNEY,D,5/13/2024,2.670,2.770,2.720,0.000,853862 INTNEY,D,5/14/2024,2.650,2.760,2.710,0.000,853862 INTNEY,D,5/15/2024,2.680,2.790,2.730,0.000,842917 INTNEY,D,5/16/2024,2.680,2.790,2.730,0.000,842928 INTNEY,D,5/17/2024,2.670,2.780,2.730,0.000,842928 INTNEY,D,5/20/2024,2.680,2.790,2.740,0.000,842928 INTNEY,D,5/21/2024,2.680,2.790,2.730,0.000,842928 INTNEY,D,5/22/2024,2.660,2.770,2.710,0.000,842928 INTNEY,D,5/23/2024,2.660,2.770,2.710,0.000,842928 INTNEY,D,5/24/2024,2.660,2.770,2.710,0.000,842928 INTNEY,D,5/27/2024,2.660,2.770,2.710,0.000,842928 INTNEY,D,5/28/2024,2.650,2.750,2.700,0.000,842928 INTNEY,D,5/29/2024,2.620,2.720,2.670,0.000,842928 INTNEY,D,5/30/2024,2.620,2.730,2.680,0.000,842928 INTNEY,D,5/31/2024,2.620,2.730,2.680,0.000,842928 INTNEY,D,6/3/2024,2.640,2.740,2.690,0.000,842928 INTNEY,D,6/4/2024,2.620,2.720,2.670,0.000,840988 INTNEY,D,6/5/2024,2.630,2.740,2.690,0.000,840988 INTNEY,D,6/6/2024,2.640,2.750,2.690,0.000,840966 INTNEY,D,6/7/2024,2.640,2.750,2.700,0.000,840993 INTNEY,D,6/10/2024,2.640,2.750,2.690,0.000,840993 INTNEY,D,6/11/2024,2.630,2.730,2.680,0.000,840993 INTNEY,D,6/12/2024,2.640,2.750,2.690,0.000,840993 INTNEY,D,6/13/2024,2.620,2.730,2.680,0.000,840993 INTNEY,D,6/14/2024,2.590,2.700,2.640,0.000,840993 INTNEY,D,6/17/2024,2.590,2.700,2.640,0.000,840993 INTNEY,D,6/18/2024,2.610,2.710,2.660,0.000,840993 INTNEY,D,6/19/2024,2.610,2.720,2.660,0.000,840993 INTNEY,D,6/20/2024,2.610,2.710,2.660,0.000,840993 INTNEY,D,6/21/2024,2.610,2.720,2.670,0.000,840993 INTNEY,D,6/25/2024,2.610,2.720,2.660,0.000,840993 INTNEY,D,6/26/2024,2.600,2.710,2.660,0.000,840794 INTNEY,D,6/27/2024,2.600,2.710,2.650,0.000,840794 INTNEY,D,6/28/2024,2.600,2.710,2.660,0.000,840390 INTNEY,D,7/1/2024,2.620,2.730,2.680,0.000,840390 INTNEY,D,7/2/2024,2.610,2.720,2.660,0.000,840390 INTNEY,D,7/3/2024,2.630,2.740,2.680,0.000,840390 INTNEY,D,7/4/2024,2.640,2.750,2.700,0.000,840368 INTNEY,D,7/5/2024,2.650,2.760,2.700,0.000,840368 INTNEY,D,7/8/2024,2.660,2.770,2.710,0.000,840391 INTNEY,D,7/9/2024,2.660,2.770,2.720,0.000,840391 INTNEY,D,7/10/2024,2.660,2.770,2.720,0.000,840391 INTNEY,D,7/11/2024,2.670,2.780,2.730,0.000,840391 INTNEY,D,7/12/2024,2.680,2.790,2.730,0.000,840393 INTNEY,D,7/15/2024,2.690,2.800,2.740,0.000,840393 INTNEY,D,7/16/2024,2.680,2.790,2.730,0.000,840393 INTNEY,D,7/17/2024,2.670,2.780,2.730,0.000,840393 INTNEY,D,7/18/2024,2.680,2.790,2.740,0.000,840393 INTNEY,D,7/19/2024,2.690,2.800,2.740,0.000,840393 INTNEY,D,7/22/2024,2.710,2.820,2.760,0.000,840393 INTNEY,D,7/23/2024,2.700,2.810,2.760,0.000,840393 INTNEY,D,7/24/2024,2.690,2.800,2.740,0.000,840393 INTNEY,D,7/25/2024,2.690,2.800,2.740,0.000,840393 INTNEY,D,7/26/2024,2.690,2.800,2.750,0.000,840393 INTNEY,D,7/29/2024,2.700,2.810,2.760,0.000,840393 INTNEY,D,7/30/2024,2.690,2.800,2.750,0.000,839241 INTNEY,D,7/31/2024,2.710,2.820,2.770,0.000,839241 INTNEY,D,8/1/2024,2.710,2.820,2.760,0.000,839241 INTNEY,D,8/2/2024,2.660,2.770,2.720,0.000,839241 INTNEY,D,8/5/2024,2.560,2.660,2.610,0.000,839241 INTNEY,D,8/6/2024,2.590,2.690,2.640,0.000,839247 INTNEY,D,8/7/2024,2.620,2.730,2.670,0.000,839247 INTNEY,D,8/8/2024,2.610,2.720,2.660,0.000,839247 INTNEY,D,8/9/2024,2.610,2.720,2.670,0.000,839247 INTNEY,D,8/12/2024,2.620,2.730,2.680,0.000,839247 INTNEY,D,8/13/2024,2.630,2.740,2.680,0.000,839247 INTNEY,D,8/14/2024,2.650,2.760,2.710,0.000,839247 INTNEY,D,8/16/2024,2.660,2.770,2.720,0.000,839247 INTNEY,D,8/19/2024,2.660,2.770,2.710,0.000,839247 INTNEY,D,8/20/2024,2.660,2.760,2.710,0.000,839253 INTNEY,D,8/21/2024,2.670,2.770,2.720,0.000,839253 INTNEY,D,8/22/2024,2.670,2.780,2.720,0.000,839253 INTNEY,D,8/23/2024,2.670,2.780,2.720,0.000,839253 INTNEY,D,8/26/2024,2.670,2.780,2.730,0.000,839253 INTNEY,D,8/27/2024,2.660,2.770,2.710,0.000,839253 INTNEY,D,8/28/2024,2.650,2.760,2.710,0.000,839258 INTNEY,D,8/29/2024,2.650,2.760,2.710,0.000,839258 INTNEY,D,8/30/2024,2.660,2.770,2.710,0.000,839280 INTNEY,D,9/2/2024,2.670,2.780,2.730,0.000,839280 INTNEY,D,9/3/2024,2.670,2.780,2.730,0.000,839280 INTNEY,D,9/4/2024,2.660,2.770,2.710,0.000,839280 INTNEY,D,9/5/2024,2.670,2.780,2.720,0.000,839259 INTNEY,D,9/6/2024,2.660,2.770,2.720,0.000,839259 INTNEY,D,9/9/2024,2.650,2.760,2.710,0.000,839318 INTNEY,D,9/10/2024,2.650,2.750,2.700,0.000,839318 INTNEY,D,9/11/2024,2.630,2.740,2.690,0.000,839345 INTNEY,D,9/12/2024,2.630,2.730,2.680,0.000,839345 INTNEY,D,9/13/2024,2.640,2.750,2.690,0.000,839345 INTNEY,D,9/16/2024,2.640,2.750,2.690,0.000,839345 INTNEY,D,9/17/2024,2.650,2.750,2.700,0.000,839345 INTNEY,D,9/18/2024,2.630,2.740,2.690,0.000,839345 INTNEY,D,9/19/2024,2.650,2.760,2.700,0.000,839345 INTNEY,D,9/20/2024,2.650,2.750,2.700,0.000,839345 INTNEY,D,9/23/2024,2.660,2.770,2.720,0.000,839367 INTNEY,D,9/24/2024,2.670,2.780,2.730,0.000,839367 INTNEY,D,9/25/2024,2.680,2.790,2.730,0.000,839367 INTNEY,D,9/26/2024,2.690,2.800,2.740,0.000,838174 INTNEY,D,9/27/2024,2.680,2.790,2.740,0.000,838174 INTNEY,D,9/30/2024,2.670,2.780,2.730,0.000,838174 INTNEY,D,10/1/2024,2.670,2.780,2.720,0.000,837695 INTNEY,D,10/2/2024,2.650,2.750,2.700,0.000,837695 INTNEY,D,10/3/2024,2.630,2.740,2.690,0.000,837695 INTNEY,D,10/4/2024,2.650,2.760,2.710,0.000,837673 INTNEY,D,10/7/2024,2.640,2.750,2.690,0.000,837700 INTNEY,D,10/8/2024,2.630,2.740,2.690,0.000,837700 INTNEY,D,10/9/2024,2.630,2.740,2.680,0.000,837700 INTNEY,D,10/10/2024,2.620,2.730,2.670,0.000,837716 INTNEY,D,10/11/2024,2.630,2.730,2.680,0.000,837716 INTNEY,D,10/14/2024,2.620,2.730,2.680,0.000,837716 INTNEY,D,10/15/2024,2.630,2.740,2.690,0.000,837716 INTNEY,D,10/16/2024,2.640,2.750,2.700,0.000,837716 INTNEY,D,10/17/2024,2.650,2.760,2.700,0.000,837716 INTNEY,D,10/18/2024,2.660,2.770,2.710,0.000,837749 INTNEY,D,10/21/2024,2.650,2.760,2.700,0.000,837749 INTNEY,D,10/22/2024,2.620,2.730,2.670,0.000,837751 INTNEY,D,10/23/2024,2.610,2.720,2.670,0.000,837751 INTNEY,D,10/24/2024,2.610,2.720,2.670,0.000,837751 INTNEY,D,10/25/2024,2.600,2.710,2.650,0.000,837751 INTNEY,D,10/29/2024,2.610,2.710,2.660,0.000,837751 INTNEY,D,10/30/2024,2.590,2.690,2.640,0.000,837751 INTNEY,D,10/31/2024,2.590,2.690,2.640,0.000,837751 INTNEY,D,11/1/2024,2.590,2.700,2.650,0.000,837751 INTNEY,D,11/4/2024,2.590,2.700,2.650,0.000,837751 INTNEY,D,11/5/2024,2.600,2.710,2.650,0.000,837751 INTNEY,D,11/6/2024,2.610,2.720,2.660,0.000,837728 INTNEY,D,11/7/2024,2.610,2.710,2.660,0.000,837728 INTNEY,D,11/8/2024,2.610,2.720,2.670,0.000,837728 INTNEY,D,11/11/2024,2.630,2.740,2.680,0.000,837728 INTNEY,D,11/12/2024,2.630,2.740,2.680,0.000,837728 INTNEY,D,11/13/2024,2.620,2.730,2.680,0.000,837728 INTNEY,D,11/14/2024,2.620,2.730,2.680,0.000,837728 INTNEY,D,11/15/2024,2.610,2.720,2.660,0.000,837728 INTNEY,D,11/18/2024,2.600,2.700,2.650,0.000,837728 INTNEY,D,11/19/2024,2.570,2.670,2.620,0.000,837728 INTNEY,D,11/20/2024,2.580,2.690,2.640,0.000,837728 INTNEY,D,11/21/2024,2.600,2.710,2.650,0.000,837728 INTNEY,D,11/25/2024,2.610,2.720,2.670,0.000,837739 INTNEY,D,11/26/2024,2.610,2.720,2.670,0.000,837739 INTNEY,D,11/27/2024,2.610,2.720,2.670,0.000,837739 INTNEY,D,11/28/2024,2.610,2.720,2.670,0.000,837739 INTNEY,D,11/29/2024,2.610,2.710,2.660,0.000,837739 INTNEY,D,12/2/2024,2.640,2.750,2.690,0.000,837739 INTNEY,D,12/3/2024,2.640,2.750,2.700,0.000,837739 INTNEY,D,12/4/2024,2.660,2.760,2.710,0.000,837739 INTNEY,D,12/5/2024,2.670,2.780,2.730,0.000,837717 INTNEY,D,12/6/2024,2.670,2.780,2.730,0.000,837744 INTNEY,D,12/9/2024,2.680,2.790,2.740,0.000,834735 INTNEY,D,12/10/2024,2.680,2.780,2.730,0.000,834735 INTNEY,D,12/11/2024,2.680,2.780,2.730,0.000,834452 INTNEY,D,12/12/2024,2.680,2.790,2.730,0.000,834064 INTNEY,D,12/13/2024,2.680,2.790,2.740,0.000,834064 INTNEY,D,12/16/2024,2.680,2.790,2.730,0.000,829030 INTNEY,D,12/17/2024,2.670,2.780,2.720,0.000,829030 INTNEY,D,12/18/2024,2.670,2.780,2.720,0.000,829030 INTNEY,D,12/19/2024,2.670,2.770,2.720,0.000,829030 INTNEY,D,12/20/2024,2.660,2.770,2.720,0.000,829053 INTNEY,D,12/23/2024,2.660,2.770,2.710,0.000,829053 INTNEY,D,12/24/2024,2.660,2.770,2.710,0.000,829108 INTNEY,D,12/27/2024,2.660,2.770,2.720,0.000,829119 INTNEY,D,12/30/2024,2.660,2.770,2.720,0.000,829119 INTNEY,D,12/31/2024,2.670,2.780,2.730,0.000,829119 INTNEY,D,1/1/2025,2.670,2.780,2.730,0.000,829119 INTNEY,D,1/2/2025,2.690,2.800,2.740,0.000,829119 INTNEY,D,1/3/2025,2.690,2.800,2.750,0.000,829119 INTNEY,D,1/7/2025,2.710,2.820,2.770,0.000,829119 INTNEY,D,1/8/2025,2.710,2.820,2.770,0.000,829101 INTNEY,D,1/9/2025,2.710,2.820,2.760,0.000,829101 INTNEY,D,1/10/2025,2.700,2.810,2.760,0.000,829101 INTNEY,D,1/13/2025,2.690,2.790,2.740,0.000,829101 INTNEY,D,1/14/2025,2.690,2.790,2.740,0.000,829101 INTNEY,D,1/15/2025,2.700,2.810,2.750,0.000,829101 INTNEY,D,1/16/2025,2.700,2.810,2.750,0.000,829101 INTNEY,D,1/17/2025,2.710,2.820,2.770,0.000,829101 INTNEY,D,1/20/2025,2.720,2.830,2.770,0.000,829101 INTNEY,D,1/21/2025,2.730,2.840,2.780,0.000,829101 INTNEY,D,1/22/2025,2.720,2.830,2.780,0.000,829104 INTNEY,D,1/23/2025,2.720,2.830,2.770,0.000,829104 INTNEY,D,1/24/2025,2.730,2.840,2.790,0.000,829104 INTNEY,D,1/27/2025,2.730,2.840,2.780,0.000,829104 INTNEY,D,1/28/2025,2.730,2.840,2.790,0.000,829104 INTNEY,D,1/29/2025,2.730,2.850,2.790,0.000,829104 INTNEY,D,1/30/2025,2.740,2.850,2.800,0.000,829104 INTNEY,D,2/3/2025,2.700,2.810,2.750,0.000,829104 INTNEY,D,2/4/2025,2.710,2.820,2.770,0.000,829104 INTNEY,D,2/5/2025,2.710,2.820,2.760,0.000,829104 INTNEY,D,2/6/2025,2.730,2.840,2.790,0.000,829104 INTNEY,D,2/7/2025,2.750,2.860,2.800,0.000,829081 INTNEY,D,2/10/2025,2.740,2.850,2.800,0.000,829081 INTNEY,D,2/11/2025,2.740,2.850,2.800,0.000,829081 INTNEY,D,2/12/2025,2.750,2.860,2.810,0.000,829108 INTNEY,D,2/13/2025,2.790,2.900,2.840,0.000,829108 INTNEY,D,2/14/2025,2.790,2.900,2.850,0.000,828894 INTNEY,D,2/17/2025,2.790,2.910,2.850,0.000,828894 INTNEY,D,2/18/2025,2.800,2.910,2.860,0.000,828894 INTNEY,D,2/19/2025,2.790,2.900,2.840,0.000,828894 INTNEY,D,2/20/2025,2.790,2.910,2.850,0.000,828894 INTNEY,D,2/21/2025,2.800,2.910,2.850,0.000,828899 INTNEY,D,2/24/2025,2.780,2.890,2.840,0.000,828899 INTNEY,D,2/25/2025,2.770,2.890,2.830,0.000,828899 INTNEY,D,2/26/2025,2.780,2.890,2.830,0.000,828899 INTNEY,D,2/27/2025,2.770,2.890,2.830,0.000,828899 INTNEY,D,2/28/2025,2.780,2.900,2.840,0.000,828899 INTNEY,D,3/6/2025,2.780,2.890,2.840,0.000,826952 INTNEY,D,3/7/2025,2.780,2.900,2.840,0.000,826930 INTNEY,D,3/10/2025,2.780,2.890,2.840,0.000,826988 INTNEY,D,3/11/2025,2.780,2.890,2.830,0.000,809020 INTNEY,D,3/12/2025,2.810,2.930,2.870,0.000,809048 INTNEY,D,3/13/2025,2.820,2.940,2.880,0.000,809074 INTNEY,D,3/14/2025,2.840,2.960,2.900,0.000,809074 INTNEY,D,3/17/2025,2.850,2.960,2.900,0.000,809074 INTNEY,D,3/18/2025,2.850,2.970,2.910,0.000,809074 INTNEY,D,3/19/2025,2.850,2.960,2.900,0.000,809074 INTNEY,D,3/20/2025,2.850,2.960,2.910,0.000,809074 INTNEY,D,3/21/2025,2.840,2.950,2.900,0.000,809074 INTNEY,D,3/24/2025,2.870,2.990,2.930,0.000,809074 INTNEY,D,3/26/2025,2.890,3.010,2.950,0.000,809074 INTNEY,D,3/27/2025,2.890,3.010,2.950,0.000,808893 INTNEY,D,3/28/2025,2.890,3.010,2.950,0.000,808893 INTNEY,D,3/31/2025,2.840,2.950,2.900,0.000,808893 INTNEY,D,4/1/2025,2.860,2.970,2.910,0.000,808893 INTNEY,D,4/2/2025,2.860,2.980,2.920,0.000,808893 INTNEY,D,4/3/2025,2.830,2.950,2.890,0.000,808893 INTNEY,D,4/4/2025,2.760,2.880,2.820,0.000,808912 INTNEY,D,4/8/2025,2.740,2.850,2.800,0.000,808912 INTNEY,D,4/9/2025,2.700,2.810,2.760,0.000,808912 INTNEY,D,4/10/2025,2.750,2.860,2.810,0.000,808912 INTNEY,D,4/11/2025,2.740,2.860,2.800,0.000,808912 INTNEY,D,4/15/2025,2.810,2.930,2.870,0.000,808912 INTNEY,D,4/16/2025,2.810,2.920,2.870,0.000,808912 INTNEY,D,4/17/2025,2.800,2.910,2.850,0.000,808912 INTNEY,D,4/22/2025,2.830,2.940,2.880,0.000,807806 INTNEY,D,4/23/2025,2.860,2.980,2.920,0.000,807806 INTNEY,D,4/24/2025,2.860,2.980,2.920,0.000,807808 INTNEY,D,4/25/2025,2.860,2.980,2.920,0.000,807808 INTNEY,D,4/28/2025,2.860,2.970,2.910,0.000,807808 INTNEY,D,4/29/2025,2.860,2.980,2.920,0.000,807808 INTNEY,D,4/30/2025,2.850,2.970,2.910,0.000,807808 INTNEY,D,5/2/2025,2.880,2.990,2.930,0.000,807808 INTNEY,D,5/6/2025,2.870,2.990,2.930,0.000,807858 INTNEY,D,5/7/2025,2.890,3.010,2.950,0.000,807836 INTNEY,D,5/8/2025,2.880,3.000,2.940,0.000,807836 INTNEY,D,5/9/2025,2.910,3.030,2.970,0.000,807836 INTNEY,D,5/12/2025,2.930,3.050,2.990,0.000,807836 INTNEY,D,5/13/2025,2.940,3.060,3.000,0.000,807836 INTNEY,D,5/14/2025,2.940,3.060,3.000,0.000,807836 INTNEY,D,5/15/2025,2.940,3.060,3.000,0.000,807836 INTNEY,D,5/16/2025,2.960,3.080,3.020,0.000,807836 INTNEY,D,5/19/2025,2.960,3.080,3.020,0.000,807836 INTNEY,D,5/20/2025,2.980,3.100,3.040,0.000,807836 INTNEY,D,5/21/2025,2.980,3.100,3.040,0.000,807836 INTNEY,D,5/22/2025,2.980,3.100,3.040,0.000,807857 INTNEY,D,5/23/2025,2.950,3.070,3.010,0.000,807857 INTNEY,D,5/26/2025,2.990,3.110,3.050,0.000,807857 INTNEY,D,5/27/2025,3.000,3.130,3.070,0.000,807857 INTNEY,D,5/28/2025,3.020,3.150,3.090,0.000,807706 INTNEY,D,5/29/2025,3.010,3.140,3.080,0.000,807706 INTNEY,D,5/30/2025,2.990,3.110,3.050,0.000,807706 INTNEY,D,6/2/2025,2.980,3.100,3.040,0.000,807715 INTNEY,D,6/3/2025,2.990,3.110,3.050,0.000,807310 INTNEY,D,6/4/2025,3.000,3.120,3.060,0.000,807310 INTNEY,D,6/5/2025,3.000,3.130,3.060,0.000,807288 INTNEY,D,6/6/2025,3.010,3.130,3.070,0.000,807312 INTNEY,D,6/10/2025,3.020,3.140,3.080,0.000,807312 INTNEY,D,6/11/2025,3.030,3.150,3.090,0.000,807312 INTNEY,D,6/12/2025,3.020,3.140,3.080,0.000,807312 INTNEY,D,6/13/2025,2.990,3.120,3.060,0.000,807312 INTNEY,D,6/16/2025,2.990,3.110,3.050,0.000,807312 INTNEY,D,6/17/2025,2.980,3.100,3.040,0.000,807312 INTNEY,D,6/18/2025,2.960,3.080,3.020,0.000,807312 INTNEY,D,6/19/2025,2.940,3.060,3.000,0.000,807312 INTNEY,D,6/20/2025,2.960,3.080,3.020,0.000,807312 INTNEY,D,6/23/2025,2.970,3.090,3.030,0.000,807322 INTNEY,D,6/24/2025,3.010,3.130,3.070,0.000,807322 INTNEY,D,6/25/2025,3.020,3.140,3.080,0.000,807322 INTNEY,D,6/26/2025,3.040,3.160,3.100,0.000,807322 INTNEY,D,6/27/2025,3.040,3.160,3.100,0.000,805163 INTNEY,D,6/30/2025,3.030,3.160,3.090,0.000,805163 INTNEY,D,7/1/2025,3.040,3.170,3.100,0.000,805163 INTNEY,D,7/2/2025,3.050,3.170,3.110,0.000,805163 INTNEY,D,7/3/2025,3.070,3.190,3.130,0.000,805163 INTNEY,D,7/4/2025,3.070,3.200,3.140,0.000,805141 INTNEY,D,7/7/2025,3.070,3.200,3.140,0.000,805141 INTNEY,D,7/8/2025,3.100,3.220,3.160,0.000,805141 INTNEY,D,7/9/2025,3.110,3.230,3.170,0.000,805141 INTNEY,D,7/10/2025,3.110,3.240,3.170,0.000,805141 INTNEY,D,7/11/2025,3.100,3.230,3.170,0.000,805141 INTNEY,D,7/14/2025,3.100,3.220,3.160,0.000,805141 INTNEY,D,7/15/2025,3.110,3.240,3.170,0.000,805141 INTNEY,D,7/16/2025,3.110,3.230,3.170,0.000,805141 INTNEY,D,7/17/2025,3.120,3.250,3.190,0.000,805141 INTNEY,D,7/18/2025,3.130,3.250,3.190,0.000,805141 INTNEY,D,7/22/2025,3.110,3.240,3.170,0.000,805146 INTNEY,D,7/23/2025,3.110,3.240,3.180,0.000,805148 INTNEY,D,7/24/2025,3.110,3.240,3.180,0.000,805148 INTNEY,D,7/25/2025,3.110,3.240,3.170,0.000,805148 INTNEY,D,7/28/2025,3.100,3.220,3.160,0.000,805148 INTNEY,D,7/29/2025,3.120,3.240,3.180,0.000,805167 INTNEY,D,7/30/2025,3.120,3.250,3.180,0.000,805167 INTNEY,D,7/31/2025,3.130,3.260,3.190,0.000,805167 INTNEY,D,8/1/2025,3.100,3.230,3.170,0.000,805167 INTNEY,D,8/4/2025,3.140,3.270,3.210,0.000,805167 INTNEY,D,8/5/2025,3.160,3.290,3.230,0.000,805167 INTNEY,D,8/6/2025,3.170,3.300,3.240,0.000,805167 INTNEY,D,8/7/2025,3.200,3.330,3.260,0.000,805167 INTNEY,D,8/8/2025,3.200,3.330,3.260,0.000,805167 INTNEY,D,8/11/2025,3.230,3.360,3.290,0.000,805167 INTNEY,D,8/12/2025,3.230,3.360,3.300,0.000,805167 INTNEY,D,8/13/2025,3.250,3.380,3.310,0.000,805167 INTNEY,D,8/14/2025,3.250,3.380,3.310,0.000,805167 INTNEY,D,8/18/2025,3.210,3.340,3.280,0.000,805167 INTNEY,D,8/19/2025,3.220,3.350,3.280,0.000,804570 INTNEY,D,8/20/2025,3.220,3.350,3.290,0.000,804570 INTNEY,D,8/21/2025,3.220,3.350,3.280,0.000,804570 INTNEY,D,8/22/2025,3.230,3.360,3.290,0.000,804570 INTNEY,D,8/25/2025,3.240,3.370,3.300,0.000,804570 INTNEY,D,8/26/2025,3.210,3.340,3.270,0.000,804570 INTNEY,D,8/27/2025,3.200,3.330,3.270,0.000,804417 INTNEY,D,8/28/2025,3.180,3.310,3.250,0.000,804417 INTNEY,D,8/29/2025,3.160,3.290,3.230,0.000,804417 INTNEY,D,9/1/2025,3.170,3.300,3.230,0.000,804417 INTNEY,D,9/2/2025,3.140,3.260,3.200,0.000,804417 INTNEY,D,9/3/2025,3.160,3.290,3.230,0.000,804417 INTNEY,D,9/4/2025,3.160,3.290,3.220,0.000,804395 INTNEY,D,9/5/2025,3.160,3.280,3.220,0.000,804446 INTNEY,D,9/8/2025,3.150,3.280,3.220,0.000,804446 INTNEY,D,9/9/2025,3.150,3.280,3.210,0.000,804446 INTNEY,D,9/10/2025,3.160,3.290,3.230,0.000,804446 INTNEY,D,9/11/2025,3.170,3.300,3.240,0.000,804446 INTNEY,D,9/12/2025,3.190,3.320,3.250,0.000,804468 INTNEY,D,9/15/2025,3.190,3.320,3.250,0.000,804468 INTNEY,D,9/16/2025,3.170,3.300,3.240,0.000,804468 INTNEY,D,9/17/2025,3.160,3.290,3.220,0.000,804468 INTNEY,D,9/18/2025,3.170,3.290,3.230,0.000,804468 INTNEY,D,9/19/2025,3.170,3.300,3.230,0.000,804468 INTNEY,D,9/22/2025,3.180,3.310,3.240,0.000,804468 INTNEY,D,9/23/2025,3.190,3.320,3.260,0.000,804468 INTNEY,D,9/24/2025,3.200,3.330,3.260,0.000,804468 INTNEY,D,9/25/2025,3.170,3.300,3.240,0.000,804468 INTNEY,D,9/26/2025,3.180,3.310,3.240,0.000,804468 INTNEY,D,9/29/2025,3.180,3.310,3.250,0.000,804468 INTNEY,D,9/30/2025,3.180,3.310,3.240,0.000,804482 INTNEY,D,10/1/2025,3.200,3.330,3.260,0.000,804482 INTNEY,D,10/2/2025,3.200,3.330,3.260,0.000,804482 INTNEY,D,10/3/2025,3.210,3.340,3.280,0.000,804482 INTNEY,D,10/6/2025,3.190,3.320,3.260,0.000,804482 INTNEY,D,10/7/2025,3.210,3.340,3.270,0.000,804482 INTNEY,D,10/8/2025,3.220,3.350,3.280,0.000,804324 INTNEY,D,10/9/2025,3.230,3.360,3.290,0.000,804324 INTNEY,D,10/10/2025,3.240,3.370,3.310,0.000,804324 INTNEY,D,10/13/2025,3.220,3.350,3.290,0.000,804324 INTNEY,D,10/14/2025,3.200,3.330,3.270,0.000,804324 INTNEY,D,10/15/2025,3.190,3.320,3.260,0.000,804324 INTNEY,D,10/16/2025,3.170,3.300,3.230,0.000,804324 INTNEY,D,10/17/2025,3.150,3.270,3.210,0.000,802060 INTNEY,D,10/20/2025,3.150,3.280,3.220,0.000,802060 INTNEY,D,10/21/2025,3.180,3.300,3.240,0.000,802060 INTNEY,D,10/22/2025,3.190,3.320,3.250,0.000,802062 INTNEY,D,10/23/2025,3.190,3.320,3.260,0.000,802062 INTNEY,D,10/24/2025,3.170,3.300,3.240,0.000,801898 INTNEY,D,10/27/2025,3.170,3.300,3.240,0.000,801898 INTNEY,D,10/29/2025,3.190,3.320,3.260,0.000,801916 INTNEY,D,10/30/2025,3.180,3.310,3.240,0.000,801916 INTNEY,D,10/31/2025,3.170,3.300,3.240,0.000,801916 INTNEY,D,11/3/2025,3.200,3.330,3.260,0.000,801421 INTNEY,D,11/4/2025,3.190,3.320,3.260,0.000,801421 INTNEY,D,11/5/2025,3.190,3.320,3.260,0.000,801421 INTNEY,D,11/6/2025,3.190,3.320,3.250,0.000,801398 INTNEY,D,11/7/2025,3.180,3.310,3.240,0.000,801398 INTNEY,D,11/10/2025,3.200,3.330,3.270,0.000,801398 INTNEY,D,11/11/2025,3.210,3.340,3.270,0.000,801398 INTNEY,D,11/12/2025,3.240,3.370,3.300,0.000,801398 INTNEY,D,11/13/2025,3.250,3.380,3.310,0.000,800885 INTNEY,D,11/14/2025,3.240,3.370,3.300,0.000,800885 INTNEY,D,11/17/2025,3.240,3.370,3.310,0.000,800885 INTNEY,D,11/18/2025,3.200,3.330,3.270,0.000,800885 INTNEY,D,11/19/2025,3.220,3.350,3.290,0.000,800885 INTNEY,D,11/20/2025,3.240,3.370,3.300,0.000,800885 INTNEY,D,11/21/2025,3.240,3.370,3.310,0.000,800885 INTNEY,D,11/24/2025,3.250,3.380,3.310,0.000,800885 INTNEY,D,11/25/2025,3.260,3.390,3.320,0.000,800885 INTNEY,D,11/26/2025,3.270,3.400,3.340,0.000,800885 INTNEY,D,11/27/2025,3.260,3.400,3.330,0.000,800885 INTNEY,D,11/28/2025,3.250,3.380,3.320,0.000,800885 INTNEY,D,12/1/2025,3.260,3.390,3.330,0.000,800885 INTNEY,D,12/2/2025,3.270,3.410,3.340,0.000,800885 INTNEY,D,12/3/2025,3.260,3.400,3.330,0.000,800912 INTNEY,D,12/4/2025,3.270,3.400,3.330,0.000,800890 INTNEY,D,12/5/2025,3.280,3.410,3.340,0.000,674793 INTNEY,D,12/8/2025,3.280,3.410,3.350,0.000,674669 INTNEY,D,12/9/2025,3.270,3.400,3.330,0.000,674669 INTNEY,D,12/10/2025,3.270,3.400,3.330,0.000,673659 INTNEY,D,12/11/2025,3.270,3.410,3.340,0.000,673659 INTNEY,D,12/12/2025,3.280,3.410,3.340,0.000,673659 INTNEY,D,12/15/2025,3.280,3.410,3.340,0.000,673659 INTNEY,D,12/16/2025,3.270,3.400,3.330,0.000,673659 INTNEY,D,12/17/2025,3.260,3.390,3.330,0.000,672536 INTNEY,D,12/18/2025,3.270,3.410,3.340,0.000,672536 INTNEY,D,12/19/2025,3.290,3.420,3.350,0.000,672536 INTNEY,D,12/22/2025,3.300,3.430,3.360,0.000,672536 INTNEY,D,12/23/2025,3.300,3.430,3.370,0.000,672536 INTNEY,D,12/24/2025,3.300,3.430,3.370,0.000,672545 INTNEY,D,12/29/2025,3.290,3.430,3.360,0.000,672545 INTNEY,D,12/30/2025,3.290,3.430,3.360,0.000,672545 INTNEY,D,12/31/2025,3.290,3.430,3.360,0.000,672545 INTNEY,D,1/1/2026,3.290,3.430,3.360,0.000,672545 INTNEY,D,1/2/2026,3.320,3.460,3.390,0.000,672545 INTNEY,D,1/5/2026,3.320,3.450,3.390,0.000,672545 INTNEY,D,1/7/2026,3.320,3.460,3.390,0.000,672545 INTNEY,D,1/8/2026,3.350,3.480,3.420,0.000,672523 INTNEY,D,1/9/2026,3.360,3.490,3.420,0.000,672523 INTNEY,D,1/12/2026,3.360,3.490,3.430,0.000,672523 INTNEY,D,1/13/2026,3.350,3.490,3.420,0.000,672523 INTNEY,D,1/14/2026,3.370,3.500,3.440,0.000,672523 INTNEY,D,1/15/2026,3.390,3.530,3.460,0.000,672523 INTNEY,D,1/16/2026,3.390,3.530,3.460,0.000,671511 INTNEY,D,1/19/2026,3.400,3.540,3.470,0.000,671115 INTNEY,D,1/20/2026,3.370,3.510,3.440,0.000,671115 INTNEY,D,1/21/2026,3.380,3.520,3.450,0.000,671157 INTNEY,D,1/22/2026,3.420,3.560,3.490,0.000,671159 INTNEY,D,1/23/2026,3.420,3.560,3.490,0.000,671159 INTNEY,D,1/26/2026,3.430,3.570,3.500,0.000,671159 INTNEY,D,1/27/2026,3.470,3.610,3.540,0.000,671159 INTNEY,D,1/28/2026,3.500,3.640,3.570,0.000,671159 INTNEY,D,1/29/2026,3.490,3.630,3.560,0.000,671159 INTNEY,D,1/30/2026,3.470,3.610,3.540,0.000,671159 INTNEY,D,2/2/2026,3.490,3.630,3.560,0.000,671043 INTNEY,D,2/3/2026,3.510,3.650,3.580,0.000,671047 INTNEY,D,2/4/2026,3.540,3.680,3.610,0.000,671047 INTNEY,D,2/5/2026,3.510,3.650,3.580,0.000,671026 INTNEY,D,2/6/2026,3.500,3.640,3.570,0.000,671026 INTNEY,D,2/9/2026,3.460,3.600,3.530,0.000,671026 INTNEY,D,2/10/2026,3.470,3.610,3.540,0.000,671026 INTNEY,D,2/11/2026,3.470,3.610,3.540,0.000,671026 INTNEY,D,2/12/2026,3.480,3.620,3.550,0.000,671026 INTNEY,D,2/13/2026,3.430,3.570,3.500,0.000,671047 INTNEY,D,2/17/2026,3.400,3.530,3.460,0.000,670668 INTNEY,D,2/18/2026,3.460,3.600,3.530,0.000,670668 INTNEY,D,2/19/2026,3.420,3.560,3.490,0.000,670668 INTNEY,D,2/20/2026,3.420,3.560,3.490,0.000,670668 INTNEY,D,2/24/2026,3.420,3.560,3.490,0.000,670668 INTNEY,D,2/25/2026,3.440,3.590,3.510,0.000,670668 INTNEY,D,2/26/2026,3.460,3.600,3.530,0.000,670486 INTNEY,D,2/27/2026,3.450,3.590,3.520,0.000,670112 INTNEY,D,3/3/2026,3.260,3.390,3.330,0.000,667065 INTNEY,D,3/4/2026,3.330,3.470,3.400,0.000,667065 INTNEY,D,3/5/2026,3.330,3.470,3.400,0.000,667094 INTNEY,D,3/6/2026,3.290,3.430,3.360,0.000,666968 INTNEY,D,3/10/2026,3.340,3.470,3.400,0.000,666968 INTNEY,D,3/11/2026,3.340,3.480,3.410,0.000,666992 INTNEY,D,3/12/2026,3.300,3.430,3.360,0.000,666992 INTNEY,D,3/13/2026,3.300,3.440,3.370,0.000,667018 INTNEY,D,3/16/2026,3.300,3.440,3.370,0.000,667018 INTNEY,D,3/17/2026,3.300,3.440,3.370,0.000,667018 INTNEY,D,3/18/2026,3.290,3.420,3.360,0.000,667018 INTNEY,D,3/19/2026,3.250,3.380,3.310,0.000,667018 INTNEY,D,3/20/2026,3.240,3.370,3.300,0.000,667018 INTNEY,D,3/23/2026,3.260,3.400,3.330,0.000,667018 INTNEY,D,3/24/2026,3.230,3.360,3.290,0.000,667031 INTNEY,D,3/26/2026,3.230,3.360,3.290,0.000,665370 INTNEY,D,3/27/2026,3.190,3.320,3.260,0.000,665370 INTNEY,D,3/30/2026,3.180,3.310,3.240,0.000,665370 INTNEY,D,3/31/2026,3.230,3.360,3.290,0.000,665370 INTNEY,D,4/1/2026,3.280,3.410,3.340,0.000,665370 INTNEY,D,4/2/2026,3.260,3.390,3.330,0.000,665409 INTNEY,D,4/3/2026,3.260,3.390,3.330,0.000,665409 INTNEY,D,4/6/2026,3.260,3.390,3.330,0.000,665409 INTNEY,D,4/7/2026,3.270,3.410,3.340,0.000,665409 INTNEY,D,4/8/2026,3.420,3.550,3.490,0.000,665388 INTNEY,D,4/9/2026,3.370,3.510,3.440,0.000,665388 INTNEY,D,4/14/2026,3.420,3.560,3.490,0.000,665388 INTNEY,D,4/15/2026,3.420,3.560,3.490,0.000,665388 INTNEY,D,4/16/2026,3.420,3.560,3.490,0.000,665388 INTNEY,D,4/17/2026,3.450,3.590,3.520,0.000,665388 INTNEY,D,4/20/2026,3.410,3.550,3.480,0.000,665413 INTNEY,D,4/21/2026,3.410,3.550,3.480,0.000,665413 INTNEY,D,4/22/2026,3.390,3.530,3.460,0.000,665414 INTNEY,D,4/23/2026,3.400,3.540,3.470,0.000,665414 INTNEY,D,4/24/2026,3.390,3.530,3.460,0.000,665414 INTNEY,D,4/27/2026,3.390,3.530,3.460,0.000,665414 INTNEY,D,4/28/2026,3.370,3.510,3.440,0.000,665125 INTNEY,D,4/29/2026,3.380,3.510,3.440,0.000,665125 INTNEY,D,4/30/2026,3.370,3.510,3.440,0.000,665125 INTNEY,D,5/4/2026,3.380,3.520,3.450,0.000,665125 INTNEY,D,5/5/2026,3.400,3.540,3.470,0.000,665125 INTNEY,D,5/6/2026,3.470,3.610,3.540,0.000,665125 INTNEY,D,5/7/2026,3.470,3.610,3.540,0.000,665104 INTNEY,D,5/8/2026,3.450,3.590,3.520,0.000,665104 INTNEY,D,5/12/2026,3.440,3.580,3.510,0.000,665104 INTNEY,D,5/13/2026,3.440,3.580,3.510,0.000,665104 INTNEY,D,5/14/2026,3.470,3.610,3.540,0.000,665104 INTNEY,D,5/15/2026,3.420,3.560,3.490,0.000,665104 INTNEY,D,5/18/2026,3.410,3.550,3.480,0.000,665104 INTNEY,D,5/19/2026,3.380,3.510,3.450,0.000,665104 INTNEY,D,5/20/2026,3.390,3.530,3.460,0.000,665104 INTNEY,D,5/21/2026,3.430,3.570,3.500,0.000,665104 INTNEY,D,5/22/2026,3.450,3.590,3.520,0.000,665104 INTNEY,D,5/25/2026,3.490,3.630,3.560,0.000,665104 INTNEY,D,5/26/2026,3.520,3.670,3.590,0.000,665104 INTNEY,D,5/27/2026,3.540,3.680,3.610,0.000,665104 INTNEY,D,5/28/2026,3.530,3.670,3.600,0.000,665104 INTNEY,D,5/29/2026,3.550,3.690,3.620,0.000,665104 INTNEY,D,6/2/2026,3.540,3.690,3.620,0.000,665125 INTNEY,D,6/3/2026,3.520,3.660,3.590,0.000,665125 INTNEY,D,6/4/2026,3.510,3.650,3.580,0.000,665125 INTNEY,D,6/5/2026,3.520,3.660,3.590,0.000,665105