,,,,,,, INTNAN,D,11/27/2019,0.840,0.870,0.850,0.000,2912850 INTNAN,D,11/28/2019,0.840,0.880,0.860,0.000,2912886 INTNAN,D,11/29/2019,0.840,0.880,0.860,0.000,2912886 INTNAN,D,12/2/2019,0.840,0.870,0.850,0.000,2912886 INTNAN,D,12/3/2019,0.830,0.860,0.840,0.000,2912886 INTNAN,D,12/4/2019,0.830,0.870,0.850,0.000,2912886 INTNAN,D,12/5/2019,0.820,0.860,0.840,0.000,2911899 INTNAN,D,12/6/2019,0.820,0.850,0.840,0.000,2911899 INTNAN,D,12/9/2019,0.810,0.840,0.830,0.000,2911899 INTNAN,D,12/10/2019,0.810,0.840,0.830,0.000,2911621 INTNAN,D,12/11/2019,0.830,0.860,0.850,0.000,2911621 INTNAN,D,12/12/2019,0.830,0.870,0.850,0.000,2911621 INTNAN,D,12/13/2019,0.840,0.870,0.850,0.000,2911753 INTNAN,D,12/16/2019,0.830,0.860,0.850,0.000,2910982 INTNAN,D,12/17/2019,0.840,0.870,0.860,0.000,2910982 INTNAN,D,12/18/2019,0.850,0.880,0.870,0.000,2911256 INTNAN,D,12/19/2019,0.840,0.880,0.860,0.000,2911718 INTNAN,D,12/20/2019,0.830,0.870,0.850,0.000,2911888 INTNAN,D,12/23/2019,0.850,0.890,0.870,0.000,2911888 INTNAN,D,12/24/2019,0.850,0.890,0.870,0.000,2911888 INTNAN,D,12/27/2019,0.860,0.890,0.880,0.000,2911888 INTNAN,D,12/30/2019,0.850,0.890,0.870,0.000,2911888 INTNAN,D,12/31/2019,0.850,0.890,0.870,0.000,2911888 INTNAN,D,1/1/2020,0.850,0.890,0.870,0.000,2911888 INTNAN,D,1/3/2020,0.850,0.890,0.870,0.000,2911888 INTNAN,D,1/7/2020,0.860,0.890,0.880,0.000,2911888 INTNAN,D,1/8/2020,0.850,0.880,0.870,0.000,2911888 INTNAN,D,1/10/2020,0.860,0.890,0.880,0.000,2911717 INTNAN,D,1/13/2020,0.850,0.890,0.870,0.000,2911876 INTNAN,D,1/14/2020,0.860,0.890,0.870,0.000,2911175 INTNAN,D,1/15/2020,0.860,0.900,0.880,0.000,2911175 INTNAN,D,1/16/2020,0.870,0.900,0.890,0.000,2911175 INTNAN,D,1/17/2020,0.870,0.910,0.890,0.000,2911175 INTNAN,D,1/20/2020,0.880,0.910,0.890,0.000,2911220 INTNAN,D,1/21/2020,0.880,0.910,0.900,0.000,2911220 INTNAN,D,1/22/2020,0.880,0.910,0.900,0.000,2910019 INTNAN,D,1/23/2020,0.870,0.910,0.890,0.000,2910019 INTNAN,D,1/24/2020,0.880,0.920,0.900,0.000,2910019 INTNAN,D,1/27/2020,0.870,0.910,0.890,0.000,2909873 INTNAN,D,1/28/2020,0.870,0.900,0.890,0.000,2909410 INTNAN,D,1/29/2020,0.870,0.900,0.890,0.000,2909410 INTNAN,D,1/30/2020,0.860,0.890,0.880,0.000,2909451 INTNAN,D,1/31/2020,0.850,0.880,0.870,0.000,2909462 INTNAN,D,2/3/2020,0.840,0.880,0.860,0.000,2909462 INTNAN,D,2/4/2020,0.850,0.890,0.870,0.000,2909462 INTNAN,D,2/5/2020,0.860,0.890,0.880,0.000,2909613 INTNAN,D,2/6/2020,0.860,0.890,0.880,0.000,2909443 INTNAN,D,2/7/2020,0.850,0.880,0.860,0.000,2909699 INTNAN,D,2/10/2020,0.840,0.880,0.860,0.000,2909699 INTNAN,D,2/11/2020,0.850,0.890,0.870,0.000,2909699 INTNAN,D,2/12/2020,0.860,0.890,0.870,0.000,2909699 INTNAN,D,2/13/2020,0.860,0.890,0.880,0.000,2909699 INTNAN,D,2/14/2020,0.860,0.900,0.880,0.000,2909699 INTNAN,D,2/17/2020,0.860,0.890,0.880,0.000,2908499 INTNAN,D,2/18/2020,0.850,0.890,0.870,0.000,2908499 INTNAN,D,2/19/2020,0.850,0.890,0.870,0.000,2906025 INTNAN,D,2/20/2020,0.850,0.880,0.870,0.000,2906025 INTNAN,D,2/21/2020,0.830,0.870,0.850,0.000,2906025 INTNAN,D,2/24/2020,0.770,0.800,0.780,0.000,2906025 INTNAN,D,2/25/2020,0.780,0.820,0.800,0.000,2906025 INTNAN,D,2/26/2020,0.760,0.790,0.780,0.000,2906025 INTNAN,D,2/27/2020,0.720,0.750,0.740,0.000,2906025 INTNAN,D,2/28/2020,0.680,0.710,0.690,0.000,2906025 INTNAN,D,3/3/2020,0.720,0.750,0.740,0.000,2904443 INTNAN,D,3/4/2020,0.730,0.760,0.740,0.000,2904484 INTNAN,D,3/5/2020,0.690,0.720,0.710,0.000,2904484 INTNAN,D,3/6/2020,0.650,0.680,0.670,0.000,2904295 INTNAN,D,3/9/2020,0.570,0.590,0.580,0.000,2904295 INTNAN,D,3/10/2020,0.600,0.630,0.620,0.000,2904497 INTNAN,D,3/11/2020,0.580,0.610,0.600,0.000,2904497 INTNAN,D,3/12/2020,0.530,0.550,0.540,0.000,2904990 INTNAN,D,3/13/2020,0.540,0.560,0.550,0.000,2904990 INTNAN,D,3/16/2020,0.480,0.500,0.490,0.000,2913922 INTNAN,D,3/17/2020,0.490,0.510,0.500,0.000,2913922 INTNAN,D,3/18/2020,0.490,0.510,0.500,0.000,2923684 INTNAN,D,3/19/2020,0.520,0.540,0.530,0.000,2923684 INTNAN,D,3/20/2020,0.550,0.570,0.560,0.000,2923751 INTNAN,D,3/23/2020,0.510,0.530,0.520,0.000,2923751 INTNAN,D,3/24/2020,0.540,0.560,0.550,0.000,2923751 INTNAN,D,3/26/2020,0.560,0.580,0.570,0.000,2923864 INTNAN,D,3/27/2020,0.540,0.560,0.550,0.000,2923864 INTNAN,D,3/30/2020,0.550,0.570,0.560,0.000,2923864 INTNAN,D,3/31/2020,0.550,0.570,0.560,0.000,2923864 INTNAN,D,4/1/2020,0.530,0.550,0.540,0.000,2923864 INTNAN,D,4/2/2020,0.530,0.550,0.540,0.000,2924138 INTNAN,D,4/3/2020,0.530,0.550,0.540,0.000,2924138 INTNAN,D,4/6/2020,0.570,0.590,0.580,0.000,2923890 INTNAN,D,4/7/2020,0.590,0.610,0.600,0.000,2923890 INTNAN,D,4/8/2020,0.590,0.610,0.600,0.000,2923890 INTNAN,D,4/9/2020,0.580,0.610,0.600,0.000,2923890 INTNAN,D,4/10/2020,0.580,0.610,0.600,0.000,2923890 INTNAN,D,4/13/2020,0.580,0.610,0.600,0.000,2923890 INTNAN,D,4/14/2020,0.600,0.630,0.610,0.000,2923890 INTNAN,D,4/15/2020,0.580,0.610,0.600,0.000,2923818 INTNAN,D,4/16/2020,0.580,0.610,0.590,0.000,2923818 INTNAN,D,4/21/2020,0.570,0.590,0.580,0.000,2923818 INTNAN,D,4/22/2020,0.570,0.590,0.580,0.000,2923818 INTNAN,D,4/23/2020,0.590,0.610,0.600,0.000,2923832 INTNAN,D,4/24/2020,0.580,0.610,0.600,0.000,2923847 INTNAN,D,4/27/2020,0.600,0.630,0.610,0.000,2923970 INTNAN,D,4/28/2020,0.610,0.630,0.620,0.000,2924449 INTNAN,D,4/29/2020,0.610,0.640,0.630,0.000,2924449 INTNAN,D,4/30/2020,0.600,0.630,0.620,0.000,2921889 INTNAN,D,5/4/2020,0.580,0.610,0.590,0.000,2921889 INTNAN,D,5/5/2020,0.590,0.610,0.600,0.000,2922572 INTNAN,D,5/6/2020,0.580,0.600,0.590,0.000,2922572 INTNAN,D,5/7/2020,0.580,0.610,0.590,0.000,2922572 INTNAN,D,5/8/2020,0.580,0.610,0.600,0.000,2922422 INTNAN,D,5/11/2020,0.580,0.600,0.590,0.000,2922422 INTNAN,D,5/12/2020,0.580,0.600,0.590,0.000,2922422 INTNAN,D,5/13/2020,0.570,0.590,0.580,0.000,2922422 INTNAN,D,5/14/2020,0.570,0.590,0.580,0.000,2922422 INTNAN,D,5/15/2020,0.570,0.600,0.580,0.000,2922422 INTNAN,D,5/18/2020,0.590,0.610,0.600,0.000,2922422 INTNAN,D,5/19/2020,0.580,0.600,0.590,0.000,2922520 INTNAN,D,5/20/2020,0.590,0.610,0.600,0.000,2922570 INTNAN,D,5/21/2020,0.590,0.610,0.600,0.000,2922570 INTNAN,D,5/22/2020,0.590,0.610,0.600,0.000,2922570 INTNAN,D,5/25/2020,0.600,0.630,0.610,0.000,2922802 INTNAN,D,5/26/2020,0.610,0.630,0.620,0.000,2922297 INTNAN,D,5/27/2020,0.620,0.650,0.640,0.000,2922297 INTNAN,D,5/28/2020,0.630,0.650,0.640,0.000,2922297 INTNAN,D,5/29/2020,0.620,0.650,0.630,0.000,2922323 INTNAN,D,6/1/2020,0.630,0.650,0.640,0.000,2922323 INTNAN,D,6/2/2020,0.640,0.670,0.650,0.000,2922460 INTNAN,D,6/3/2020,0.640,0.660,0.650,0.000,2922460 INTNAN,D,6/4/2020,0.630,0.660,0.650,0.000,2922250 INTNAN,D,6/5/2020,0.640,0.670,0.660,0.000,2922250 INTNAN,D,6/9/2020,0.640,0.670,0.650,0.000,2922250 INTNAN,D,6/10/2020,0.630,0.650,0.640,0.000,2922250 INTNAN,D,6/11/2020,0.610,0.640,0.630,0.000,2922250 INTNAN,D,6/12/2020,0.620,0.640,0.630,0.000,2922250 INTNAN,D,6/15/2020,0.620,0.640,0.630,0.000,2922250 INTNAN,D,6/16/2020,0.640,0.660,0.650,0.000,2922250 INTNAN,D,6/17/2020,0.630,0.660,0.650,0.000,2922537 INTNAN,D,6/18/2020,0.620,0.650,0.640,0.000,2922537 INTNAN,D,6/19/2020,0.630,0.650,0.640,0.000,2922537 INTNAN,D,6/22/2020,0.630,0.650,0.640,0.000,2922537 INTNAN,D,6/23/2020,0.630,0.660,0.650,0.000,2922537 INTNAN,D,6/24/2020,0.630,0.650,0.640,0.000,2922537 INTNAN,D,6/25/2020,0.620,0.640,0.630,0.000,2922537 INTNAN,D,6/26/2020,0.610,0.640,0.630,0.000,2922537 INTNAN,D,6/29/2020,0.610,0.630,0.620,0.000,2922537 INTNAN,D,6/30/2020,0.610,0.640,0.620,0.000,2922537 INTNAN,D,7/1/2020,0.610,0.640,0.620,0.000,2922537 INTNAN,D,7/2/2020,0.630,0.660,0.640,0.000,2922537 INTNAN,D,7/3/2020,0.630,0.650,0.640,0.000,2922537 INTNAN,D,7/6/2020,0.630,0.650,0.640,0.000,2922331 INTNAN,D,7/7/2020,0.620,0.640,0.630,0.000,2922331 INTNAN,D,7/8/2020,0.620,0.640,0.630,0.000,2922331 INTNAN,D,7/9/2020,0.620,0.640,0.630,0.000,2922172 INTNAN,D,7/10/2020,0.610,0.640,0.630,0.000,2922172 INTNAN,D,7/13/2020,0.610,0.640,0.630,0.000,2922172 INTNAN,D,7/14/2020,0.610,0.640,0.630,0.000,2922172 INTNAN,D,7/15/2020,0.620,0.650,0.630,0.000,2922172 INTNAN,D,7/16/2020,0.620,0.650,0.640,0.000,2922172 INTNAN,D,7/17/2020,0.630,0.650,0.640,0.000,2922172 INTNAN,D,7/20/2020,0.640,0.660,0.650,0.000,2921922 INTNAN,D,7/21/2020,0.620,0.650,0.640,0.000,2921922 INTNAN,D,7/22/2020,0.630,0.660,0.640,0.000,2921936 INTNAN,D,7/23/2020,0.630,0.650,0.640,0.000,2921936 INTNAN,D,7/24/2020,0.620,0.650,0.630,0.000,2921936 INTNAN,D,7/27/2020,0.610,0.640,0.630,0.000,2921936 INTNAN,D,7/28/2020,0.620,0.650,0.640,0.000,2920084 INTNAN,D,7/29/2020,0.620,0.650,0.630,0.000,2919288 INTNAN,D,7/30/2020,0.610,0.640,0.620,0.000,2919288 INTNAN,D,7/31/2020,0.610,0.640,0.620,0.000,2919347 INTNAN,D,8/3/2020,0.610,0.640,0.620,0.000,2919347 INTNAN,D,8/4/2020,0.620,0.650,0.630,0.000,2919347 INTNAN,D,8/5/2020,0.630,0.660,0.640,0.000,2919347 INTNAN,D,8/6/2020,0.630,0.660,0.650,0.000,2919139 INTNAN,D,8/7/2020,0.630,0.650,0.640,0.000,2919253 INTNAN,D,8/10/2020,0.610,0.640,0.620,0.000,2919253 INTNAN,D,8/11/2020,0.620,0.650,0.630,0.000,2919253 INTNAN,D,8/12/2020,0.630,0.650,0.640,0.000,2919253 INTNAN,D,8/13/2020,0.630,0.660,0.640,0.000,2919253 INTNAN,D,8/14/2020,0.630,0.650,0.640,0.000,2919253 INTNAN,D,8/17/2020,0.630,0.660,0.640,0.000,2919299 INTNAN,D,8/18/2020,0.630,0.660,0.650,0.000,2919299 INTNAN,D,8/19/2020,0.630,0.660,0.650,0.000,2919392 INTNAN,D,8/20/2020,0.630,0.650,0.640,0.000,2919392 INTNAN,D,8/21/2020,0.620,0.650,0.640,0.000,2919392 INTNAN,D,8/24/2020,0.620,0.650,0.640,0.000,2919094 INTNAN,D,8/25/2020,0.620,0.650,0.630,0.000,2919094 INTNAN,D,8/26/2020,0.630,0.650,0.640,0.000,2373333 INTNAN,D,8/27/2020,0.620,0.650,0.640,0.000,2373333 INTNAN,D,8/28/2020,0.620,0.650,0.640,0.000,2373333 INTNAN,D,8/31/2020,0.620,0.650,0.640,0.000,2373333 INTNAN,D,9/1/2020,0.630,0.650,0.640,0.000,2373356 INTNAN,D,9/2/2020,0.630,0.660,0.640,0.000,2373591 INTNAN,D,9/3/2020,0.630,0.660,0.650,0.000,2373591 INTNAN,D,9/4/2020,0.630,0.650,0.640,0.000,2373392 INTNAN,D,9/7/2020,0.630,0.660,0.650,0.000,2373392 INTNAN,D,9/8/2020,0.620,0.650,0.630,0.000,2373392 INTNAN,D,9/9/2020,0.620,0.650,0.640,0.000,2373392 INTNAN,D,9/10/2020,0.630,0.660,0.640,0.000,2373392 INTNAN,D,9/11/2020,0.630,0.650,0.640,0.000,2373392 INTNAN,D,9/14/2020,0.650,0.680,0.660,0.000,2373392 INTNAN,D,9/15/2020,0.650,0.680,0.670,0.000,2373613 INTNAN,D,9/16/2020,0.650,0.680,0.660,0.000,2373613 INTNAN,D,9/17/2020,0.650,0.680,0.670,0.000,2373613 INTNAN,D,9/18/2020,0.650,0.670,0.660,0.000,2373613 INTNAN,D,9/21/2020,0.620,0.650,0.640,0.000,2373613 INTNAN,D,9/22/2020,0.620,0.640,0.630,0.000,2373985 INTNAN,D,9/23/2020,0.620,0.640,0.630,0.000,2373985 INTNAN,D,9/24/2020,0.620,0.640,0.630,0.000,2374042 INTNAN,D,9/25/2020,0.610,0.640,0.630,0.000,2374042 INTNAN,D,9/28/2020,0.620,0.650,0.630,0.000,2374042 INTNAN,D,9/29/2020,0.620,0.650,0.630,0.000,2371819 INTNAN,D,9/30/2020,0.620,0.650,0.630,0.000,2371819 INTNAN,D,10/1/2020,0.630,0.650,0.640,0.000,2371921 INTNAN,D,10/2/2020,0.620,0.650,0.640,0.000,2371921 INTNAN,D,10/5/2020,0.630,0.660,0.640,0.000,2372036 INTNAN,D,10/6/2020,0.640,0.660,0.650,0.000,2371838 INTNAN,D,10/7/2020,0.640,0.660,0.650,0.000,2371838 INTNAN,D,10/8/2020,0.640,0.670,0.650,0.000,2371951 INTNAN,D,10/9/2020,0.640,0.670,0.660,0.000,2371951 INTNAN,D,10/12/2020,0.630,0.660,0.650,0.000,2371841 INTNAN,D,10/13/2020,0.630,0.660,0.640,0.000,2371841 INTNAN,D,10/14/2020,0.630,0.650,0.640,0.000,2371841 INTNAN,D,10/15/2020,0.620,0.640,0.630,0.000,2371841 INTNAN,D,10/16/2020,0.620,0.640,0.630,0.000,2368995 INTNAN,D,10/19/2020,0.620,0.640,0.630,0.000,2368995 INTNAN,D,10/20/2020,0.620,0.650,0.630,0.000,2368995 INTNAN,D,10/21/2020,0.620,0.640,0.630,0.000,2368995 INTNAN,D,10/22/2020,0.610,0.630,0.620,0.000,2369010 INTNAN,D,10/23/2020,0.610,0.640,0.620,0.000,2369010 INTNAN,D,10/26/2020,0.600,0.620,0.610,0.000,2369010 INTNAN,D,10/27/2020,0.600,0.620,0.610,0.000,2369010 INTNAN,D,10/29/2020,0.570,0.600,0.590,0.000,2369010 INTNAN,D,10/30/2020,0.580,0.600,0.590,0.000,2369010 INTNAN,D,11/2/2020,0.580,0.600,0.590,0.000,2369010 INTNAN,D,11/3/2020,0.590,0.610,0.600,0.000,2369010 INTNAN,D,11/4/2020,0.590,0.620,0.600,0.000,2369707 INTNAN,D,11/5/2020,0.590,0.620,0.610,0.000,2369580 INTNAN,D,11/6/2020,0.590,0.620,0.610,0.000,2369580 INTNAN,D,11/9/2020,0.640,0.670,0.660,0.000,2369580 INTNAN,D,11/10/2020,0.640,0.670,0.650,0.000,2368719 INTNAN,D,11/11/2020,0.650,0.670,0.660,0.000,2368719 INTNAN,D,11/12/2020,0.650,0.670,0.660,0.000,2368466 INTNAN,D,11/13/2020,0.650,0.670,0.660,0.000,2366445 INTNAN,D,11/16/2020,0.670,0.690,0.680,0.000,2366445 INTNAN,D,11/17/2020,0.670,0.690,0.680,0.000,2365907 INTNAN,D,11/19/2020,0.670,0.700,0.690,0.000,2365907 INTNAN,D,11/20/2020,0.670,0.700,0.690,0.000,2365907 INTNAN,D,11/23/2020,0.670,0.700,0.690,0.000,2365907 INTNAN,D,11/24/2020,0.670,0.700,0.690,0.000,2363938 INTNAN,D,11/25/2020,0.680,0.710,0.690,0.000,2363938 INTNAN,D,11/26/2020,0.690,0.720,0.710,0.000,2363938 INTNAN,D,11/27/2020,0.700,0.730,0.720,0.000,2363938 INTNAN,D,11/30/2020,0.700,0.730,0.720,0.000,2363938 INTNAN,D,12/1/2020,0.720,0.750,0.730,0.000,2364138 INTNAN,D,12/2/2020,0.720,0.750,0.730,0.000,2364138 INTNAN,D,12/3/2020,0.730,0.760,0.740,0.000,2364138 INTNAN,D,12/4/2020,0.740,0.770,0.760,0.000,2363985 INTNAN,D,12/7/2020,0.740,0.770,0.760,0.000,2364136 INTNAN,D,12/8/2020,0.740,0.770,0.760,0.000,2364330 INTNAN,D,12/9/2020,0.750,0.780,0.760,0.000,2364330 INTNAN,D,12/10/2020,0.730,0.760,0.750,0.000,2364330 INTNAN,D,12/11/2020,0.740,0.770,0.750,0.000,2364330 INTNAN,D,12/14/2020,0.740,0.770,0.760,0.000,2364330 INTNAN,D,12/15/2020,0.740,0.770,0.760,0.000,2364330 INTNAN,D,12/16/2020,0.740,0.770,0.760,0.000,2364330 INTNAN,D,12/17/2020,0.740,0.770,0.760,0.000,2364330 INTNAN,D,12/18/2020,0.750,0.780,0.770,0.000,2364330 INTNAN,D,12/21/2020,0.730,0.760,0.740,0.000,2364330 INTNAN,D,12/22/2020,0.740,0.770,0.750,0.000,2364330 INTNAN,D,12/23/2020,0.740,0.770,0.760,0.000,2364330 INTNAN,D,12/24/2020,0.740,0.770,0.760,0.000,2364330 INTNAN,D,12/28/2020,0.760,0.790,0.780,0.000,2364330 INTNAN,D,12/29/2020,0.760,0.790,0.780,0.000,2364330 INTNAN,D,12/30/2020,0.760,0.790,0.780,0.000,2364330 INTNAN,D,12/31/2020,0.760,0.790,0.780,0.000,2364330 INTNAN,D,1/1/2021,0.760,0.790,0.780,0.000,2364330 INTNAN,D,1/5/2021,0.770,0.800,0.780,0.000,2364330 INTNAN,D,1/7/2021,0.770,0.810,0.790,0.000,2364330 INTNAN,D,1/8/2021,0.770,0.800,0.790,0.000,2364185 INTNAN,D,1/11/2021,0.760,0.790,0.770,0.000,2364185 INTNAN,D,1/12/2021,0.750,0.780,0.770,0.000,2364185 INTNAN,D,1/13/2021,0.760,0.790,0.770,0.000,2364185 INTNAN,D,1/14/2021,0.750,0.780,0.770,0.000,2362807 INTNAN,D,1/15/2021,0.750,0.780,0.760,0.000,2362807 INTNAN,D,1/18/2021,0.750,0.780,0.760,0.000,2362807 INTNAN,D,1/19/2021,0.760,0.790,0.770,0.000,2362995 INTNAN,D,1/20/2021,0.760,0.790,0.770,0.000,2362215 INTNAN,D,1/21/2021,0.760,0.790,0.770,0.000,2362215 INTNAN,D,1/22/2021,0.740,0.770,0.760,0.000,2358455 INTNAN,D,1/25/2021,0.730,0.760,0.740,0.000,2358455 INTNAN,D,1/26/2021,0.730,0.760,0.750,0.000,2358455 INTNAN,D,1/27/2021,0.710,0.740,0.730,0.000,2358455 INTNAN,D,1/28/2021,0.720,0.750,0.740,0.000,2358455 INTNAN,D,1/29/2021,0.720,0.750,0.730,0.000,2357536 INTNAN,D,2/1/2021,0.720,0.750,0.740,0.000,2357740 INTNAN,D,2/2/2021,0.730,0.760,0.750,0.000,2357740 INTNAN,D,2/3/2021,0.740,0.770,0.750,0.000,2357740 INTNAN,D,2/4/2021,0.730,0.760,0.750,0.000,2362190 INTNAN,D,2/5/2021,0.730,0.760,0.750,0.000,2362190 INTNAN,D,2/8/2021,0.750,0.780,0.760,0.000,2362288 INTNAN,D,2/9/2021,0.730,0.760,0.740,0.000,2362288 INTNAN,D,2/10/2021,0.730,0.760,0.750,0.000,2362288 INTNAN,D,2/11/2021,0.740,0.780,0.760,0.000,2362288 INTNAN,D,2/12/2021,0.750,0.780,0.760,0.000,2362367 INTNAN,D,2/15/2021,0.760,0.790,0.780,0.000,2362367 INTNAN,D,2/16/2021,0.760,0.790,0.780,0.000,2362367 INTNAN,D,2/17/2021,0.760,0.790,0.770,0.000,2362367 INTNAN,D,2/18/2021,0.750,0.780,0.760,0.000,2362367 INTNAN,D,2/19/2021,0.750,0.780,0.760,0.000,2362038 INTNAN,D,2/22/2021,0.750,0.780,0.760,0.000,2362038 INTNAN,D,2/23/2021,0.740,0.770,0.760,0.000,2362038 INTNAN,D,2/24/2021,0.740,0.770,0.760,0.000,2362078 INTNAN,D,2/25/2021,0.750,0.780,0.770,0.000,2362078 INTNAN,D,2/26/2021,0.760,0.790,0.770,0.000,2362078 INTNAN,D,3/1/2021,0.760,0.800,0.780,0.000,2362078 INTNAN,D,3/2/2021,0.780,0.810,0.790,0.000,2362078 INTNAN,D,3/3/2021,0.780,0.810,0.790,0.000,2362078 INTNAN,D,3/4/2021,0.780,0.810,0.790,0.000,2361936 INTNAN,D,3/5/2021,0.790,0.820,0.800,0.000,2362305 INTNAN,D,3/8/2021,0.790,0.820,0.800,0.000,2362305 INTNAN,D,3/9/2021,0.800,0.830,0.810,0.000,2362305 INTNAN,D,3/10/2021,0.800,0.830,0.810,0.000,2362305 INTNAN,D,3/11/2021,0.810,0.840,0.820,0.000,2362413 INTNAN,D,3/12/2021,0.810,0.840,0.820,0.000,2362413 INTNAN,D,3/16/2021,0.810,0.850,0.830,0.000,2362413 INTNAN,D,3/17/2021,0.810,0.850,0.830,0.000,2362589 INTNAN,D,3/19/2021,0.800,0.830,0.810,0.000,2362766 INTNAN,D,3/22/2021,0.800,0.830,0.820,0.000,2359920 INTNAN,D,3/23/2021,0.800,0.830,0.810,0.000,2359920 INTNAN,D,3/24/2021,0.800,0.840,0.820,0.000,2359964 INTNAN,D,3/26/2021,0.820,0.850,0.830,0.000,2359788 INTNAN,D,3/29/2021,0.830,0.860,0.840,0.000,2359788 INTNAN,D,3/30/2021,0.830,0.870,0.850,0.000,2359788 INTNAN,D,3/31/2021,0.830,0.860,0.840,0.000,2359788 INTNAN,D,4/1/2021,0.840,0.870,0.850,0.000,2358019 INTNAN,D,4/2/2021,0.840,0.870,0.850,0.000,2358019 INTNAN,D,4/5/2021,0.840,0.870,0.850,0.000,2358105 INTNAN,D,4/6/2021,0.840,0.870,0.850,0.000,2358105 INTNAN,D,4/7/2021,0.840,0.880,0.860,0.000,2357197 INTNAN,D,4/8/2021,0.850,0.880,0.860,0.000,2357197 INTNAN,D,4/9/2021,0.850,0.890,0.870,0.000,2357197 INTNAN,D,4/12/2021,0.860,0.900,0.880,0.000,2357197 INTNAN,D,4/13/2021,0.860,0.900,0.880,0.000,2357197 INTNAN,D,4/14/2021,0.870,0.900,0.880,0.000,2357280 INTNAN,D,4/15/2021,0.870,0.900,0.890,0.000,2357280 INTNAN,D,4/16/2021,0.860,0.900,0.880,0.000,2357353 INTNAN,D,4/19/2021,0.850,0.880,0.860,0.000,2357403 INTNAN,D,4/20/2021,0.850,0.880,0.870,0.000,2357413 INTNAN,D,4/21/2021,0.850,0.880,0.870,0.000,2357413 INTNAN,D,4/22/2021,0.870,0.900,0.880,0.000,2357423 INTNAN,D,4/23/2021,0.870,0.910,0.890,0.000,2357423 INTNAN,D,4/26/2021,0.880,0.920,0.900,0.000,2357423 INTNAN,D,4/27/2021,0.870,0.910,0.890,0.000,2357423 INTNAN,D,4/28/2021,0.880,0.910,0.900,0.000,2357275 INTNAN,D,4/29/2021,0.880,0.920,0.900,0.000,2357275 INTNAN,D,5/5/2021,0.880,0.920,0.900,0.000,2357275 INTNAN,D,5/6/2021,0.880,0.920,0.900,0.000,2357434 INTNAN,D,5/7/2021,0.890,0.920,0.910,0.000,2357434 INTNAN,D,5/10/2021,0.900,0.930,0.910,0.000,2357770 INTNAN,D,5/11/2021,0.890,0.920,0.900,0.000,2357770 INTNAN,D,5/12/2021,0.880,0.920,0.900,0.000,2357770 INTNAN,D,5/13/2021,0.890,0.920,0.900,0.000,2357398 INTNAN,D,5/14/2021,0.890,0.930,0.910,0.000,2357398 INTNAN,D,5/17/2021,0.890,0.930,0.910,0.000,2357398 INTNAN,D,5/18/2021,0.890,0.930,0.910,0.000,2357430 INTNAN,D,5/19/2021,0.870,0.910,0.890,0.000,2357430 INTNAN,D,5/20/2021,0.880,0.910,0.900,0.000,2357430 INTNAN,D,5/21/2021,0.860,0.890,0.870,0.000,2357430 INTNAN,D,5/24/2021,0.870,0.900,0.890,0.000,2356623 INTNAN,D,5/25/2021,0.860,0.890,0.880,0.000,2356361 INTNAN,D,5/26/2021,0.860,0.900,0.880,0.000,2356361 INTNAN,D,5/27/2021,0.870,0.910,0.890,0.000,2356361 INTNAN,D,5/28/2021,0.880,0.920,0.900,0.000,2356361 INTNAN,D,5/31/2021,0.890,0.920,0.900,0.000,2356361 INTNAN,D,6/1/2021,0.890,0.920,0.910,0.000,2356361 INTNAN,D,6/2/2021,0.890,0.930,0.910,0.000,2355436 INTNAN,D,6/3/2021,0.890,0.920,0.910,0.000,2355436 INTNAN,D,6/4/2021,0.890,0.930,0.910,0.000,2355148 INTNAN,D,6/7/2021,0.890,0.930,0.910,0.000,2355148 INTNAN,D,6/8/2021,0.900,0.940,0.920,0.000,2355148 INTNAN,D,6/9/2021,0.900,0.940,0.920,0.000,2355148 INTNAN,D,6/10/2021,0.910,0.950,0.930,0.000,2352165 INTNAN,D,6/14/2021,0.910,0.950,0.930,0.000,2351852 INTNAN,D,6/15/2021,0.910,0.950,0.930,0.000,2351852 INTNAN,D,6/16/2021,0.900,0.940,0.920,0.000,2351852 INTNAN,D,6/17/2021,0.910,0.940,0.920,0.000,2351948 INTNAN,D,6/18/2021,0.900,0.930,0.920,0.000,2351948 INTNAN,D,6/22/2021,0.900,0.930,0.920,0.000,2351948 INTNAN,D,6/23/2021,0.900,0.940,0.920,0.000,2352108 INTNAN,D,6/24/2021,0.900,0.930,0.920,0.000,2352108 INTNAN,D,6/25/2021,0.900,0.940,0.920,0.000,2331146 INTNAN,D,6/28/2021,0.900,0.940,0.920,0.000,2331146 INTNAN,D,6/29/2021,0.890,0.930,0.910,0.000,2331146 INTNAN,D,6/30/2021,0.890,0.920,0.900,0.000,2331146 INTNAN,D,7/1/2021,0.890,0.930,0.910,0.000,2331146 INTNAN,D,7/2/2021,0.890,0.920,0.910,0.000,2331146 INTNAN,D,7/5/2021,0.880,0.920,0.900,0.000,2331146 INTNAN,D,7/6/2021,0.880,0.920,0.900,0.000,2331021 INTNAN,D,7/7/2021,0.880,0.910,0.900,0.000,2331021 INTNAN,D,7/9/2021,0.880,0.910,0.890,0.000,2331021 INTNAN,D,7/12/2021,0.870,0.910,0.890,0.000,2331021 INTNAN,D,7/13/2021,0.870,0.910,0.890,0.000,2331021 INTNAN,D,7/14/2021,0.880,0.910,0.890,0.000,2331021 INTNAN,D,7/15/2021,0.870,0.900,0.890,0.000,2331021 INTNAN,D,7/16/2021,0.870,0.910,0.890,0.000,2331021 INTNAN,D,7/19/2021,0.840,0.870,0.860,0.000,2331021 INTNAN,D,7/20/2021,0.840,0.880,0.860,0.000,2331235 INTNAN,D,7/21/2021,0.860,0.900,0.880,0.000,2331235 INTNAN,D,7/22/2021,0.860,0.900,0.880,0.000,2331245 INTNAN,D,7/23/2021,0.870,0.910,0.890,0.000,2331245 INTNAN,D,7/26/2021,0.880,0.920,0.900,0.000,2331245 INTNAN,D,7/27/2021,0.890,0.920,0.900,0.000,2331245 INTNAN,D,7/28/2021,0.890,0.920,0.900,0.000,2331245 INTNAN,D,7/29/2021,0.890,0.930,0.910,0.000,2331245 INTNAN,D,7/30/2021,0.900,0.930,0.910,0.000,2331411 INTNAN,D,8/2/2021,0.900,0.940,0.920,0.000,2331411 INTNAN,D,8/3/2021,0.900,0.940,0.920,0.000,2330740 INTNAN,D,8/4/2021,0.900,0.940,0.920,0.000,2330740 INTNAN,D,8/5/2021,0.910,0.940,0.920,0.000,2330615 INTNAN,D,8/6/2021,0.900,0.930,0.910,0.000,2330694 INTNAN,D,8/10/2021,0.900,0.940,0.920,0.000,2330694 INTNAN,D,8/11/2021,0.900,0.940,0.920,0.000,2330694 INTNAN,D,8/13/2021,0.900,0.930,0.920,0.000,2330694 INTNAN,D,8/16/2021,0.900,0.940,0.920,0.000,2330766 INTNAN,D,8/17/2021,0.900,0.940,0.920,0.000,2330783 INTNAN,D,8/19/2021,0.880,0.920,0.900,0.000,2330783 INTNAN,D,8/20/2021,0.880,0.920,0.900,0.000,2330783 INTNAN,D,8/23/2021,0.900,0.930,0.920,0.000,2330783 INTNAN,D,8/24/2021,0.910,0.940,0.930,0.000,2330783 INTNAN,D,8/25/2021,0.910,0.950,0.930,0.000,2330783 INTNAN,D,8/26/2021,0.920,0.960,0.940,0.000,2330783 INTNAN,D,8/27/2021,0.920,0.950,0.940,0.000,2330783 INTNAN,D,8/30/2021,0.930,0.970,0.950,0.000,2330783 INTNAN,D,8/31/2021,0.920,0.960,0.940,0.000,2330783 INTNAN,D,9/1/2021,0.920,0.960,0.940,0.000,2330814 INTNAN,D,9/2/2021,0.920,0.960,0.940,0.000,2330814 INTNAN,D,9/3/2021,0.920,0.960,0.940,0.000,2330814 INTNAN,D,9/6/2021,0.920,0.960,0.940,0.000,2330691 INTNAN,D,9/7/2021,0.910,0.950,0.930,0.000,2330691 INTNAN,D,9/8/2021,0.910,0.950,0.930,0.000,2332402 INTNAN,D,9/9/2021,0.910,0.940,0.920,0.000,2332717 INTNAN,D,9/10/2021,0.910,0.940,0.920,0.000,2332717 INTNAN,D,9/13/2021,0.910,0.950,0.930,0.000,2332876 INTNAN,D,9/14/2021,0.910,0.950,0.930,0.000,2332876 INTNAN,D,9/16/2021,0.910,0.950,0.930,0.000,2332876 INTNAN,D,9/17/2021,0.920,0.960,0.940,0.000,2332876 INTNAN,D,9/20/2021,0.900,0.930,0.920,0.000,2332876 INTNAN,D,9/21/2021,0.900,0.940,0.920,0.000,2332915 INTNAN,D,9/22/2021,0.900,0.940,0.920,0.000,2332915 INTNAN,D,9/23/2021,0.890,0.930,0.910,0.000,2332915 INTNAN,D,9/24/2021,0.880,0.920,0.900,0.000,2332418 INTNAN,D,9/27/2021,0.880,0.920,0.900,0.000,2332219 INTNAN,D,9/28/2021,0.870,0.900,0.890,0.000,2332219 INTNAN,D,9/29/2021,0.870,0.910,0.890,0.000,2332269 INTNAN,D,9/30/2021,0.870,0.910,0.890,0.000,2332269 INTNAN,D,10/1/2021,0.880,0.910,0.890,0.000,2332269 INTNAN,D,10/4/2021,0.880,0.910,0.900,0.000,2332269 INTNAN,D,10/5/2021,0.890,0.920,0.910,0.000,2332269 INTNAN,D,10/6/2021,0.880,0.920,0.900,0.000,2332140 INTNAN,D,10/7/2021,0.900,0.930,0.910,0.000,2332140 INTNAN,D,10/8/2021,0.900,0.940,0.920,0.000,2332149 INTNAN,D,10/11/2021,0.890,0.930,0.910,0.000,2332149 INTNAN,D,10/12/2021,0.900,0.930,0.910,0.000,2332149 INTNAN,D,10/13/2021,0.890,0.930,0.910,0.000,2332229 INTNAN,D,10/14/2021,0.890,0.930,0.910,0.000,2332229 INTNAN,D,10/15/2021,0.900,0.940,0.920,0.000,2332229 INTNAN,D,10/18/2021,0.900,0.930,0.920,0.000,2332229 INTNAN,D,10/19/2021,0.910,0.940,0.920,0.000,2332229 INTNAN,D,10/20/2021,0.920,0.950,0.930,0.000,2332229 INTNAN,D,10/21/2021,0.910,0.950,0.930,0.000,2332229 INTNAN,D,10/22/2021,0.910,0.950,0.930,0.000,2332239 INTNAN,D,10/25/2021,0.910,0.950,0.930,0.000,2332311 INTNAN,D,10/26/2021,0.910,0.950,0.930,0.000,2332311 INTNAN,D,10/27/2021,0.920,0.960,0.940,0.000,2332688 INTNAN,D,10/29/2021,0.910,0.950,0.930,0.000,2332688 INTNAN,D,11/1/2021,0.920,0.950,0.930,0.000,2332688 INTNAN,D,11/2/2021,0.910,0.950,0.930,0.000,2332688 INTNAN,D,11/3/2021,0.920,0.960,0.940,0.000,2332688 INTNAN,D,11/4/2021,0.920,0.960,0.940,0.000,2333153 INTNAN,D,11/5/2021,0.920,0.960,0.940,0.000,2333027 INTNAN,D,11/8/2021,0.930,0.970,0.950,0.000,2333183 INTNAN,D,11/9/2021,0.930,0.970,0.950,0.000,2333183 INTNAN,D,11/10/2021,0.930,0.970,0.950,0.000,2333183 INTNAN,D,11/11/2021,0.930,0.970,0.950,0.000,2333183 INTNAN,D,11/12/2021,0.930,0.970,0.950,0.000,2333183 INTNAN,D,11/15/2021,0.930,0.960,0.950,0.000,2333183 INTNAN,D,11/16/2021,0.930,0.960,0.950,0.000,2333183 INTNAN,D,11/17/2021,0.940,0.970,0.960,0.000,2333183 INTNAN,D,11/18/2021,0.940,0.980,0.960,0.000,2332475 INTNAN,D,11/19/2021,0.930,0.970,0.950,0.000,2332475 INTNAN,D,11/22/2021,0.920,0.960,0.940,0.000,2332475 INTNAN,D,11/23/2021,0.910,0.940,0.930,0.000,2332475 INTNAN,D,11/24/2021,0.900,0.940,0.920,0.000,2332728 INTNAN,D,11/25/2021,0.920,0.950,0.930,0.000,2332728 INTNAN,D,11/26/2021,0.880,0.910,0.890,0.000,2332760 INTNAN,D,11/29/2021,0.890,0.920,0.910,0.000,2332760 INTNAN,D,11/30/2021,0.890,0.920,0.900,0.000,2332760 INTNAN,D,12/1/2021,0.900,0.930,0.920,0.000,2332760 INTNAN,D,12/2/2021,0.900,0.930,0.910,0.000,2332920 INTNAN,D,12/3/2021,0.900,0.940,0.920,0.000,2332920 INTNAN,D,12/6/2021,0.900,0.930,0.920,0.000,2332793 INTNAN,D,12/7/2021,0.910,0.950,0.930,0.000,2332793 INTNAN,D,12/8/2021,0.910,0.950,0.930,0.000,2332793 INTNAN,D,12/9/2021,0.910,0.950,0.930,0.000,2332793 INTNAN,D,12/10/2021,0.910,0.950,0.930,0.000,2332919 INTNAN,D,12/13/2021,0.900,0.940,0.920,0.000,2332919 INTNAN,D,12/14/2021,0.900,0.940,0.920,0.000,2332919 INTNAN,D,12/15/2021,0.900,0.940,0.920,0.000,2332919 INTNAN,D,12/16/2021,0.910,0.950,0.930,0.000,2332963 INTNAN,D,12/17/2021,0.900,0.940,0.920,0.000,2333057 INTNAN,D,12/20/2021,0.900,0.930,0.910,0.000,2333057 INTNAN,D,12/21/2021,0.900,0.940,0.920,0.000,2333057 INTNAN,D,12/22/2021,0.900,0.940,0.920,0.000,2333057 INTNAN,D,12/23/2021,0.910,0.950,0.930,0.000,2333057 INTNAN,D,12/24/2021,0.910,0.950,0.930,0.000,2333057 INTNAN,D,12/28/2021,0.910,0.950,0.930,0.000,2333057 INTNAN,D,12/29/2021,0.910,0.950,0.930,0.000,2333057 INTNAN,D,12/30/2021,0.910,0.950,0.930,0.000,2333057 INTNAN,D,12/31/2021,0.910,0.950,0.930,0.000,2333057 INTNAN,D,1/1/2022,0.910,0.950,0.930,0.000,2333057 INTNAN,D,1/3/2022,0.920,0.960,0.940,0.000,2333057 INTNAN,D,1/4/2022,0.930,0.960,0.940,0.000,2333057 INTNAN,D,1/5/2022,0.920,0.960,0.940,0.000,2333057 INTNAN,D,1/7/2022,0.930,0.960,0.940,0.000,2333057 INTNAN,D,1/10/2022,0.940,0.970,0.950,0.000,2332932 INTNAN,D,1/11/2022,0.950,0.990,0.970,0.000,2332932 INTNAN,D,1/12/2022,0.970,1.010,0.990,0.000,2332932 INTNAN,D,1/13/2022,0.970,1.010,0.990,0.000,2332932 INTNAN,D,1/14/2022,0.960,1.000,0.980,0.000,2332932 INTNAN,D,1/17/2022,0.970,1.010,0.990,0.000,2332932 INTNAN,D,1/18/2022,0.960,1.000,0.980,0.000,2333080 INTNAN,D,1/19/2022,0.960,1.000,0.980,0.000,2333080 INTNAN,D,1/20/2022,0.970,1.010,0.990,0.000,2333080 INTNAN,D,1/21/2022,0.950,0.990,0.970,0.000,2333089 INTNAN,D,1/25/2022,0.930,0.970,0.950,0.000,2333089 INTNAN,D,1/26/2022,0.950,0.990,0.970,0.000,2333089 INTNAN,D,1/27/2022,0.950,0.990,0.970,0.000,2333089 INTNAN,D,1/28/2022,0.940,0.980,0.960,0.000,2333089 INTNAN,D,1/31/2022,0.950,0.990,0.970,0.000,2333089 INTNAN,D,2/1/2022,0.970,1.010,0.990,0.000,2333089 INTNAN,D,2/2/2022,0.970,1.010,0.990,0.000,2333089 INTNAN,D,2/3/2022,0.960,1.000,0.980,0.000,2333089 INTNAN,D,2/4/2022,0.960,1.000,0.980,0.000,2332971 INTNAN,D,2/7/2022,0.960,0.990,0.970,0.000,2332971 INTNAN,D,2/8/2022,0.960,1.000,0.980,0.000,2332971 INTNAN,D,2/9/2022,0.970,1.010,0.990,0.000,2332971 INTNAN,D,2/10/2022,0.980,1.010,0.990,0.000,2333045 INTNAN,D,2/11/2022,0.980,1.020,1.000,0.000,2333045 INTNAN,D,2/14/2022,0.960,1.000,0.980,0.000,2333111 INTNAN,D,2/15/2022,0.970,1.010,0.990,0.000,2333111 INTNAN,D,2/16/2022,0.970,1.010,0.990,0.000,2333111 INTNAN,D,2/17/2022,0.970,1.010,0.990,0.000,2332415 INTNAN,D,2/18/2022,0.970,1.010,0.990,0.000,2331847 INTNAN,D,2/21/2022,0.960,1.000,0.980,0.000,2331847 INTNAN,D,2/22/2022,0.950,0.990,0.970,0.000,2331847 INTNAN,D,2/24/2022,0.900,0.940,0.920,0.000,2331847 INTNAN,D,2/25/2022,0.940,0.980,0.960,0.000,2331847 INTNAN,D,2/28/2022,0.900,0.940,0.920,0.000,2331847 INTNAN,D,3/1/2022,0.880,0.920,0.900,0.000,2331472 INTNAN,D,3/2/2022,0.870,0.900,0.880,0.000,2331527 INTNAN,D,3/3/2022,0.870,0.910,0.890,0.000,2331527 INTNAN,D,3/4/2022,0.840,0.870,0.860,0.000,2331399 INTNAN,D,3/8/2022,0.810,0.840,0.820,0.000,2331399 INTNAN,D,3/9/2022,0.840,0.870,0.860,0.000,2331399 INTNAN,D,3/10/2022,0.820,0.850,0.840,0.000,2331485 INTNAN,D,3/11/2022,0.840,0.880,0.860,0.000,2331664 INTNAN,D,3/14/2022,0.850,0.880,0.860,0.000,2331664 INTNAN,D,3/15/2022,0.840,0.880,0.860,0.000,2331512 INTNAN,D,3/16/2022,0.890,0.920,0.900,0.000,2331512 INTNAN,D,3/17/2022,0.870,0.910,0.890,0.000,2331512 INTNAN,D,3/18/2022,0.870,0.910,0.890,0.000,2331840 INTNAN,D,3/21/2022,0.870,0.910,0.890,0.000,2331840 INTNAN,D,3/22/2022,0.880,0.920,0.900,0.000,2331840 INTNAN,D,3/23/2022,0.870,0.900,0.890,0.000,2331840 INTNAN,D,3/24/2022,0.860,0.890,0.870,0.000,2331923 INTNAN,D,3/28/2022,0.870,0.910,0.890,0.000,2331923 INTNAN,D,3/29/2022,0.900,0.940,0.920,0.000,2331923 INTNAN,D,3/30/2022,0.890,0.930,0.910,0.000,2331962 INTNAN,D,3/31/2022,0.890,0.930,0.910,0.000,2331962 INTNAN,D,4/1/2022,0.900,0.940,0.920,0.000,2331962 INTNAN,D,4/4/2022,0.910,0.940,0.920,0.000,2331962 INTNAN,D,4/5/2022,0.910,0.940,0.920,0.000,2331962 INTNAN,D,4/6/2022,0.900,0.930,0.910,0.000,2331837 INTNAN,D,4/7/2022,0.900,0.940,0.920,0.000,2331837 INTNAN,D,4/8/2022,0.920,0.950,0.940,0.000,2331910 INTNAN,D,4/11/2022,0.930,0.960,0.950,0.000,2331910 INTNAN,D,4/12/2022,0.930,0.970,0.950,0.000,2331910 INTNAN,D,4/13/2022,0.930,0.970,0.950,0.000,2331910 INTNAN,D,4/14/2022,0.930,0.970,0.950,0.000,2331639 INTNAN,D,4/15/2022,0.930,0.970,0.950,0.000,2331639 INTNAN,D,4/18/2022,0.930,0.970,0.950,0.000,2331639 INTNAN,D,4/20/2022,0.950,0.990,0.970,0.000,2331639 INTNAN,D,4/21/2022,0.960,1.000,0.980,0.000,2331648 INTNAN,D,4/27/2022,0.930,0.960,0.940,0.000,2331657 INTNAN,D,4/28/2022,0.930,0.970,0.950,0.000,2331657 INTNAN,D,4/29/2022,0.930,0.970,0.950,0.000,2331657 INTNAN,D,5/3/2022,0.900,0.940,0.920,0.000,2332116 INTNAN,D,5/4/2022,0.900,0.940,0.920,0.000,2332275 INTNAN,D,5/5/2022,0.890,0.920,0.910,0.000,2332323 INTNAN,D,5/6/2022,0.870,0.900,0.880,0.000,2332197 INTNAN,D,5/9/2022,0.860,0.890,0.870,0.000,2332197 INTNAN,D,5/10/2022,0.860,0.890,0.880,0.000,2332197 INTNAN,D,5/11/2022,0.860,0.900,0.880,0.000,2332197 INTNAN,D,5/12/2022,0.840,0.880,0.860,0.000,2332197 INTNAN,D,5/13/2022,0.860,0.900,0.880,0.000,2332197 INTNAN,D,5/16/2022,0.850,0.890,0.870,0.000,2332197 INTNAN,D,5/17/2022,0.860,0.900,0.880,0.000,2332197 INTNAN,D,5/18/2022,0.870,0.900,0.880,0.000,2332197 INTNAN,D,5/19/2022,0.850,0.880,0.870,0.000,2332197 INTNAN,D,5/20/2022,0.860,0.890,0.880,0.000,2332197 INTNAN,D,5/23/2022,0.860,0.890,0.870,0.000,2332197 INTNAN,D,5/24/2022,0.860,0.900,0.880,0.000,2332197 INTNAN,D,5/25/2022,0.870,0.910,0.890,0.000,2332197 INTNAN,D,5/26/2022,0.880,0.920,0.900,0.000,2331555 INTNAN,D,5/27/2022,0.890,0.920,0.910,0.000,2331555 INTNAN,D,5/30/2022,0.890,0.920,0.900,0.000,2331555 INTNAN,D,5/31/2022,0.880,0.920,0.900,0.000,2331555 INTNAN,D,6/1/2022,0.890,0.930,0.910,0.000,2331555 INTNAN,D,6/2/2022,0.890,0.920,0.900,0.000,2331555 INTNAN,D,6/3/2022,0.890,0.930,0.910,0.000,2331555 INTNAN,D,6/6/2022,0.900,0.930,0.910,0.000,2331428 INTNAN,D,6/7/2022,0.890,0.920,0.910,0.000,2331428 INTNAN,D,6/8/2022,0.890,0.920,0.910,0.000,2331428 INTNAN,D,6/9/2022,0.880,0.920,0.900,0.000,2331428 INTNAN,D,6/10/2022,0.860,0.890,0.870,0.000,2331428 INTNAN,D,6/14/2022,0.810,0.850,0.830,0.000,2331428 INTNAN,D,6/15/2022,0.830,0.860,0.850,0.000,2331428 INTNAN,D,6/16/2022,0.800,0.840,0.820,0.000,2331428 INTNAN,D,6/17/2022,0.810,0.840,0.830,0.000,2331428 INTNAN,D,6/20/2022,0.820,0.850,0.830,0.000,2331654 INTNAN,D,6/21/2022,0.830,0.860,0.850,0.000,2331830 INTNAN,D,6/22/2022,0.830,0.860,0.840,0.000,2331830 INTNAN,D,6/23/2022,0.830,0.860,0.840,0.000,2331658 INTNAN,D,6/24/2022,0.820,0.860,0.840,0.000,2331763 INTNAN,D,6/27/2022,0.810,0.850,0.830,0.000,2331763 INTNAN,D,6/28/2022,0.810,0.850,0.830,0.000,2331763 INTNAN,D,6/29/2022,0.810,0.840,0.830,0.000,2331763 INTNAN,D,6/30/2022,0.800,0.830,0.810,0.000,2331763 INTNAN,D,7/4/2022,0.800,0.830,0.810,0.000,2331763 INTNAN,D,7/5/2022,0.770,0.800,0.790,0.000,2331763 INTNAN,D,7/6/2022,0.770,0.800,0.790,0.000,2331624 INTNAN,D,7/7/2022,0.790,0.820,0.810,0.000,2331624 INTNAN,D,7/8/2022,0.800,0.830,0.820,0.000,2331624 INTNAN,D,7/12/2022,0.790,0.820,0.810,0.000,2331624 INTNAN,D,7/13/2022,0.800,0.830,0.820,0.000,2331806 INTNAN,D,7/14/2022,0.790,0.830,0.810,0.000,2331806 INTNAN,D,7/15/2022,0.790,0.820,0.810,0.000,2331806 INTNAN,D,7/18/2022,0.800,0.840,0.820,0.000,2331806 INTNAN,D,7/19/2022,0.800,0.840,0.820,0.000,2331806 INTNAN,D,7/20/2022,0.810,0.840,0.830,0.000,2331806 INTNAN,D,7/21/2022,0.820,0.860,0.840,0.000,2331806 INTNAN,D,7/22/2022,0.830,0.860,0.840,0.000,2331806 INTNAN,D,7/25/2022,0.830,0.860,0.840,0.000,2331806 INTNAN,D,7/26/2022,0.830,0.860,0.850,0.000,2331806 INTNAN,D,7/27/2022,0.830,0.870,0.850,0.000,2331806 INTNAN,D,7/28/2022,0.840,0.870,0.850,0.000,2331365 INTNAN,D,7/29/2022,0.840,0.880,0.860,0.000,2330822 INTNAN,D,8/1/2022,0.860,0.890,0.880,0.000,2330996 INTNAN,D,8/2/2022,0.870,0.900,0.880,0.000,2330996 INTNAN,D,8/3/2022,0.870,0.900,0.890,0.000,2330996 INTNAN,D,8/4/2022,0.860,0.900,0.880,0.000,2330869 INTNAN,D,8/5/2022,0.850,0.880,0.860,0.000,2331034 INTNAN,D,8/8/2022,0.860,0.890,0.870,0.000,2331034 INTNAN,D,8/9/2022,0.850,0.890,0.870,0.000,2331034 INTNAN,D,8/10/2022,0.870,0.900,0.890,0.000,2331034 INTNAN,D,8/11/2022,0.870,0.910,0.890,0.000,2331034 INTNAN,D,8/12/2022,0.870,0.910,0.890,0.000,2331034 INTNAN,D,8/16/2022,0.890,0.920,0.900,0.000,2331034 INTNAN,D,8/17/2022,0.890,0.920,0.900,0.000,2331034 INTNAN,D,8/18/2022,0.890,0.930,0.910,0.000,2331034 INTNAN,D,8/19/2022,0.890,0.930,0.910,0.000,2331034 INTNAN,D,8/22/2022,0.890,0.920,0.900,0.000,2330791 INTNAN,D,8/23/2022,0.880,0.920,0.900,0.000,2330791 INTNAN,D,8/24/2022,0.880,0.920,0.900,0.000,2330791 INTNAN,D,8/25/2022,0.890,0.920,0.910,0.000,2330791 INTNAN,D,8/26/2022,0.890,0.920,0.900,0.000,2330791 INTNAN,D,8/29/2022,0.860,0.900,0.880,0.000,2330791 INTNAN,D,8/30/2022,0.850,0.880,0.870,0.000,2330791 INTNAN,D,8/31/2022,0.850,0.880,0.870,0.000,2330808 INTNAN,D,9/1/2022,0.840,0.870,0.850,0.000,2330808 INTNAN,D,9/2/2022,0.840,0.870,0.850,0.000,2331152 INTNAN,D,9/5/2022,0.820,0.850,0.840,0.000,2331152 INTNAN,D,9/6/2022,0.830,0.860,0.840,0.000,2331022 INTNAN,D,9/7/2022,0.810,0.850,0.830,0.000,2331022 INTNAN,D,9/8/2022,0.820,0.850,0.840,0.000,2331110 INTNAN,D,9/9/2022,0.830,0.870,0.850,0.000,2331110 INTNAN,D,9/13/2022,0.830,0.870,0.850,0.000,2331110 INTNAN,D,9/14/2022,0.830,0.860,0.850,0.000,2331110 INTNAN,D,9/15/2022,0.830,0.860,0.850,0.000,2329794 INTNAN,D,9/16/2022,0.830,0.860,0.840,0.000,2329794 INTNAN,D,9/19/2022,0.820,0.860,0.840,0.000,2329794 INTNAN,D,9/20/2022,0.830,0.860,0.840,0.000,2329794 INTNAN,D,9/21/2022,0.820,0.850,0.830,0.000,2328448 INTNAN,D,9/22/2022,0.810,0.840,0.830,0.000,2328491 INTNAN,D,9/23/2022,0.790,0.820,0.810,0.000,2328575 INTNAN,D,9/26/2022,0.780,0.820,0.800,0.000,2328575 INTNAN,D,9/27/2022,0.790,0.820,0.810,0.000,2325224 INTNAN,D,9/28/2022,0.780,0.810,0.800,0.000,2325224 INTNAN,D,9/29/2022,0.780,0.810,0.800,0.000,2325224 INTNAN,D,9/30/2022,0.780,0.820,0.800,0.000,2325224 INTNAN,D,10/3/2022,0.800,0.830,0.810,0.000,2325224 INTNAN,D,10/4/2022,0.810,0.850,0.830,0.000,2325224 INTNAN,D,10/5/2022,0.810,0.840,0.830,0.000,2325224 INTNAN,D,10/6/2022,0.810,0.840,0.820,0.000,2325087 INTNAN,D,10/7/2022,0.810,0.840,0.820,0.000,2325140 INTNAN,D,10/10/2022,0.810,0.840,0.820,0.000,2325140 INTNAN,D,10/11/2022,0.800,0.830,0.820,0.000,2325140 INTNAN,D,10/12/2022,0.810,0.840,0.820,0.000,2325140 INTNAN,D,10/13/2022,0.810,0.840,0.820,0.000,2325140 INTNAN,D,10/14/2022,0.820,0.860,0.840,0.000,2325140 INTNAN,D,10/17/2022,0.830,0.870,0.850,0.000,2325140 INTNAN,D,10/18/2022,0.840,0.870,0.860,0.000,2325140 INTNAN,D,10/19/2022,0.840,0.870,0.860,0.000,2325140 INTNAN,D,10/20/2022,0.840,0.880,0.860,0.000,2325562 INTNAN,D,10/21/2022,0.850,0.880,0.860,0.000,2325572 INTNAN,D,10/24/2022,0.860,0.890,0.870,0.000,2325572 INTNAN,D,10/25/2022,0.860,0.890,0.870,0.000,2325572 INTNAN,D,10/26/2022,0.860,0.890,0.870,0.000,2325572 INTNAN,D,10/27/2022,0.850,0.890,0.870,0.000,2324694 INTNAN,D,11/1/2022,0.860,0.900,0.880,0.000,2324694 INTNAN,D,11/2/2022,0.870,0.900,0.880,0.000,2324694 INTNAN,D,11/3/2022,0.860,0.890,0.870,0.000,2325203 INTNAN,D,11/4/2022,0.870,0.910,0.890,0.000,2325075 INTNAN,D,11/7/2022,0.880,0.910,0.890,0.000,2325075 INTNAN,D,11/8/2022,0.880,0.910,0.900,0.000,2324243 INTNAN,D,11/9/2022,0.880,0.920,0.900,0.000,2324243 INTNAN,D,11/10/2022,0.890,0.930,0.910,0.000,2324243 INTNAN,D,11/11/2022,0.890,0.930,0.910,0.000,2323538 INTNAN,D,11/14/2022,0.890,0.930,0.910,0.000,2323538 INTNAN,D,11/15/2022,0.890,0.930,0.910,0.000,2323619 INTNAN,D,11/16/2022,0.880,0.920,0.900,0.000,2323619 INTNAN,D,11/17/2022,0.880,0.910,0.890,0.000,2323619 INTNAN,D,11/18/2022,0.880,0.920,0.900,0.000,2323619 INTNAN,D,11/21/2022,0.890,0.920,0.900,0.000,2323619 INTNAN,D,11/22/2022,0.890,0.930,0.910,0.000,2323619 INTNAN,D,11/23/2022,0.900,0.940,0.920,0.000,2323619 INTNAN,D,11/24/2022,0.910,0.950,0.930,0.000,2323619 INTNAN,D,11/25/2022,0.910,0.950,0.930,0.000,2323871 INTNAN,D,11/28/2022,0.900,0.940,0.920,0.000,2323871 INTNAN,D,11/29/2022,0.910,0.940,0.930,0.000,2323871 INTNAN,D,11/30/2022,0.910,0.940,0.930,0.000,2323871 INTNAN,D,12/1/2022,0.920,0.950,0.940,0.000,2323871 INTNAN,D,12/2/2022,0.900,0.940,0.920,0.000,2323871 INTNAN,D,12/5/2022,0.900,0.940,0.920,0.000,2324035 INTNAN,D,12/6/2022,0.900,0.940,0.920,0.000,2323912 INTNAN,D,12/7/2022,0.910,0.940,0.920,0.000,2323912 INTNAN,D,12/8/2022,0.910,0.950,0.930,0.000,2323912 INTNAN,D,12/9/2022,0.910,0.950,0.930,0.000,2320469 INTNAN,D,12/12/2022,0.910,0.950,0.930,0.000,2318498 INTNAN,D,12/13/2022,0.920,0.950,0.940,0.000,2318498 INTNAN,D,12/14/2022,0.920,0.960,0.940,0.000,2318498 INTNAN,D,12/15/2022,0.920,0.950,0.930,0.000,2318654 INTNAN,D,12/16/2022,0.910,0.950,0.930,0.000,2318654 INTNAN,D,12/19/2022,0.920,0.950,0.930,0.000,2318654 INTNAN,D,12/20/2022,0.910,0.950,0.930,0.000,2318654 INTNAN,D,12/21/2022,0.920,0.960,0.940,0.000,2317120 INTNAN,D,12/22/2022,0.920,0.960,0.940,0.000,2316154 INTNAN,D,12/23/2022,0.920,0.960,0.940,0.000,2316154 INTNAN,D,12/27/2022,0.920,0.960,0.940,0.000,2316154 INTNAN,D,12/28/2022,0.920,0.960,0.940,0.000,2316154 INTNAN,D,12/29/2022,0.920,0.950,0.940,0.000,2316154 INTNAN,D,12/30/2022,0.930,0.960,0.940,0.000,2316154 INTNAN,D,1/2/2023,0.930,0.970,0.950,0.000,2316154 INTNAN,D,1/3/2023,0.940,0.980,0.960,0.000,2316154 INTNAN,D,1/4/2023,0.940,0.980,0.960,0.000,2316154 INTNAN,D,1/5/2023,0.950,0.990,0.970,0.000,2316034 INTNAN,D,1/9/2023,0.960,1.000,0.980,0.000,2316034 INTNAN,D,1/10/2023,0.960,1.000,0.980,0.000,2316034 INTNAN,D,1/11/2023,0.960,1.000,0.980,0.000,2316034 INTNAN,D,1/12/2023,0.960,1.000,0.980,0.000,2316034 INTNAN,D,1/13/2023,0.960,1.000,0.980,0.000,2316034 INTNAN,D,1/16/2023,0.980,1.020,1.000,0.000,2316196 INTNAN,D,1/17/2023,0.980,1.020,1.000,0.000,2316236 INTNAN,D,1/18/2023,0.990,1.030,1.010,0.000,2316236 INTNAN,D,1/19/2023,0.970,1.000,0.990,0.000,2316236 INTNAN,D,1/20/2023,0.980,1.020,1.000,0.000,2316236 INTNAN,D,1/23/2023,0.990,1.030,1.010,0.000,2316236 INTNAN,D,1/24/2023,0.990,1.030,1.010,0.000,2314587 INTNAN,D,1/25/2023,0.990,1.030,1.010,0.000,2314587 INTNAN,D,1/26/2023,1.000,1.040,1.020,0.000,2314587 INTNAN,D,1/27/2023,1.010,1.050,1.030,0.000,2314587 INTNAN,D,1/30/2023,1.020,1.060,1.040,0.000,2314587 INTNAN,D,1/31/2023,1.020,1.060,1.040,0.000,2314587 INTNAN,D,2/1/2023,1.020,1.060,1.040,0.000,2314587 INTNAN,D,2/2/2023,1.020,1.060,1.040,0.000,2314731 INTNAN,D,2/3/2023,1.020,1.070,1.050,0.000,2314484 INTNAN,D,2/6/2023,1.020,1.070,1.040,0.000,2314443 INTNAN,D,2/7/2023,1.030,1.070,1.050,0.000,2314443 INTNAN,D,2/8/2023,1.050,1.100,1.070,0.000,2314443 INTNAN,D,2/9/2023,1.060,1.110,1.080,0.000,2314443 INTNAN,D,2/10/2023,1.060,1.100,1.080,0.000,2314443 INTNAN,D,2/13/2023,1.080,1.120,1.100,0.000,2314443 INTNAN,D,2/14/2023,1.080,1.120,1.100,0.000,2314443 INTNAN,D,2/15/2023,1.080,1.120,1.100,0.000,2314443 INTNAN,D,2/16/2023,1.070,1.120,1.100,0.000,2314509 INTNAN,D,2/17/2023,1.090,1.130,1.110,0.000,2314509 INTNAN,D,2/20/2023,1.110,1.150,1.130,0.000,2314509 INTNAN,D,2/21/2023,1.110,1.150,1.130,0.000,2314509 INTNAN,D,2/22/2023,1.090,1.130,1.110,0.000,2314522 INTNAN,D,2/23/2023,1.100,1.150,1.120,0.000,2314522 INTNAN,D,2/24/2023,1.100,1.140,1.120,0.000,2314522 INTNAN,D,2/28/2023,1.110,1.160,1.130,0.000,2314522 INTNAN,D,3/1/2023,1.110,1.160,1.140,0.000,2314522 INTNAN,D,3/2/2023,1.100,1.150,1.120,0.000,2314522 INTNAN,D,3/3/2023,1.100,1.140,1.120,0.000,2314522 INTNAN,D,3/6/2023,1.070,1.110,1.090,0.000,2314416 INTNAN,D,3/7/2023,1.060,1.110,1.080,0.000,2314416 INTNAN,D,3/8/2023,1.060,1.100,1.080,0.000,2314416 INTNAN,D,3/9/2023,1.070,1.110,1.090,0.000,2314416 INTNAN,D,3/10/2023,1.040,1.080,1.060,0.000,2314416 INTNAN,D,3/13/2023,1.030,1.080,1.050,0.000,2314416 INTNAN,D,3/14/2023,1.060,1.100,1.080,0.000,2314416 INTNAN,D,3/15/2023,1.010,1.050,1.030,0.000,2314688 INTNAN,D,3/16/2023,1.020,1.060,1.040,0.000,2314688 INTNAN,D,3/17/2023,1.000,1.050,1.030,0.000,2314688 INTNAN,D,3/20/2023,1.010,1.060,1.030,0.000,2314688 INTNAN,D,3/21/2023,1.040,1.080,1.060,0.000,2314758 INTNAN,D,3/22/2023,1.030,1.080,1.060,0.000,2314758 INTNAN,D,3/23/2023,1.040,1.080,1.060,0.000,2314758 INTNAN,D,3/24/2023,1.010,1.050,1.030,0.000,2314758 INTNAN,D,3/27/2023,1.030,1.070,1.050,0.000,2313953 INTNAN,D,3/28/2023,1.010,1.060,1.030,0.000,2313953 INTNAN,D,3/29/2023,1.020,1.060,1.040,0.000,2313953 INTNAN,D,3/30/2023,1.040,1.080,1.060,0.000,2313953 INTNAN,D,3/31/2023,1.050,1.090,1.070,0.000,2313953 INTNAN,D,4/3/2023,1.060,1.100,1.080,0.000,2313953 INTNAN,D,4/4/2023,1.060,1.100,1.080,0.000,2313953 INTNAN,D,4/5/2023,1.060,1.100,1.080,0.000,2313953 INTNAN,D,4/6/2023,1.060,1.110,1.080,0.000,2313911 INTNAN,D,4/7/2023,1.060,1.110,1.080,0.000,2313911 INTNAN,D,4/10/2023,1.060,1.110,1.080,0.000,2313911 INTNAN,D,4/11/2023,1.080,1.130,1.100,0.000,2313911 INTNAN,D,4/12/2023,1.090,1.130,1.110,0.000,2313911 INTNAN,D,4/13/2023,1.090,1.140,1.110,0.000,2313911 INTNAN,D,4/18/2023,1.110,1.150,1.130,0.000,2313911 INTNAN,D,4/19/2023,1.100,1.140,1.120,0.000,2313832 INTNAN,D,4/20/2023,1.090,1.140,1.120,0.000,2313832 INTNAN,D,4/21/2023,1.100,1.140,1.120,0.000,2313832 INTNAN,D,4/24/2023,1.090,1.140,1.110,0.000,2313840 INTNAN,D,4/25/2023,1.080,1.120,1.100,0.000,2313840 INTNAN,D,4/26/2023,1.080,1.130,1.110,0.000,2313840 INTNAN,D,4/27/2023,1.090,1.130,1.110,0.000,2313840 INTNAN,D,4/28/2023,1.080,1.120,1.100,0.000,2295508 INTNAN,D,5/2/2023,1.080,1.120,1.100,0.000,2294499 INTNAN,D,5/3/2023,1.090,1.130,1.110,0.000,2294499 INTNAN,D,5/4/2023,1.090,1.130,1.110,0.000,2294499 INTNAN,D,5/5/2023,1.100,1.140,1.120,0.000,2294796 INTNAN,D,5/8/2023,1.110,1.150,1.130,0.000,2294930 INTNAN,D,5/9/2023,1.110,1.160,1.130,0.000,2294930 INTNAN,D,5/10/2023,1.120,1.160,1.140,0.000,2294930 INTNAN,D,5/11/2023,1.110,1.150,1.130,0.000,2294930 INTNAN,D,5/12/2023,1.110,1.160,1.130,0.000,2294930 INTNAN,D,5/15/2023,1.110,1.150,1.130,0.000,2294378 INTNAN,D,5/16/2023,1.130,1.170,1.150,0.000,2294378 INTNAN,D,5/17/2023,1.120,1.170,1.150,0.000,2294378 INTNAN,D,5/18/2023,1.120,1.160,1.140,0.000,2294271 INTNAN,D,5/19/2023,1.120,1.170,1.140,0.000,2294271 INTNAN,D,5/22/2023,1.190,1.240,1.210,0.000,2294271 INTNAN,D,5/23/2023,1.190,1.240,1.220,0.000,2294271 INTNAN,D,5/24/2023,1.180,1.230,1.200,0.000,2294271 INTNAN,D,5/25/2023,1.190,1.240,1.220,0.000,2294271 INTNAN,D,5/26/2023,1.210,1.260,1.230,0.000,2294271 INTNAN,D,5/29/2023,1.220,1.270,1.250,0.000,2294271 INTNAN,D,5/30/2023,1.210,1.260,1.240,0.000,2294271 INTNAN,D,5/31/2023,1.210,1.260,1.230,0.000,2294271 INTNAN,D,6/1/2023,1.200,1.250,1.220,0.000,2294271 INTNAN,D,6/2/2023,1.210,1.260,1.230,0.000,2294271 INTNAN,D,6/6/2023,1.240,1.290,1.260,0.000,2294271 INTNAN,D,6/7/2023,1.240,1.290,1.260,0.000,2294169 INTNAN,D,6/8/2023,1.250,1.300,1.270,0.000,2294169 INTNAN,D,6/9/2023,1.250,1.300,1.280,0.000,2294169 INTNAN,D,6/12/2023,1.250,1.310,1.280,0.000,2294169 INTNAN,D,6/13/2023,1.260,1.310,1.280,0.000,2294169 INTNAN,D,6/14/2023,1.260,1.320,1.290,0.000,2294284 INTNAN,D,6/15/2023,1.260,1.310,1.290,0.000,2294284 INTNAN,D,6/16/2023,1.270,1.320,1.300,0.000,2294284 INTNAN,D,6/19/2023,1.260,1.310,1.290,0.000,2294284 INTNAN,D,6/20/2023,1.260,1.310,1.280,0.000,2294284 INTNAN,D,6/21/2023,1.260,1.320,1.290,0.000,2293620 INTNAN,D,6/22/2023,1.250,1.310,1.280,0.000,2293620 INTNAN,D,6/23/2023,1.260,1.310,1.290,0.000,2293620 INTNAN,D,6/26/2023,1.230,1.280,1.260,0.000,2293620 INTNAN,D,6/27/2023,1.240,1.290,1.260,0.000,2293620 INTNAN,D,6/28/2023,1.250,1.300,1.280,0.000,2293620 INTNAN,D,6/29/2023,1.280,1.330,1.310,0.000,2293620 INTNAN,D,6/30/2023,1.280,1.330,1.310,0.000,2293620 INTNAN,D,7/3/2023,1.300,1.350,1.320,0.000,2293620 INTNAN,D,7/4/2023,1.300,1.360,1.330,0.000,2293620 INTNAN,D,7/5/2023,1.300,1.350,1.330,0.000,2293620 INTNAN,D,7/6/2023,1.290,1.340,1.310,0.000,2293530 INTNAN,D,7/7/2023,1.280,1.340,1.310,0.000,2293530 INTNAN,D,7/10/2023,1.300,1.350,1.320,0.000,2293530 INTNAN,D,7/11/2023,1.330,1.380,1.350,0.000,2293530 INTNAN,D,7/12/2023,1.330,1.390,1.360,0.000,2293530 INTNAN,D,7/13/2023,1.330,1.380,1.360,0.000,2293530 INTNAN,D,7/14/2023,1.340,1.390,1.360,0.000,2293530 INTNAN,D,7/17/2023,1.320,1.370,1.340,0.000,2293530 INTNAN,D,7/18/2023,1.330,1.390,1.360,0.000,2293530 INTNAN,D,7/19/2023,1.350,1.400,1.380,0.000,2293670 INTNAN,D,7/20/2023,1.360,1.410,1.380,0.000,2291659 INTNAN,D,7/21/2023,1.360,1.410,1.380,0.000,2291666 INTNAN,D,7/24/2023,1.360,1.410,1.380,0.000,2291666 INTNAN,D,7/25/2023,1.370,1.420,1.400,0.000,2291666 INTNAN,D,7/26/2023,1.370,1.420,1.390,0.000,2291666 INTNAN,D,7/27/2023,1.370,1.420,1.390,0.000,2291666 INTNAN,D,7/28/2023,1.350,1.410,1.380,0.000,2291666 INTNAN,D,7/31/2023,1.360,1.410,1.380,0.000,2291222 INTNAN,D,8/1/2023,1.340,1.400,1.370,0.000,2291222 INTNAN,D,8/2/2023,1.330,1.380,1.350,0.000,2291222 INTNAN,D,8/3/2023,1.340,1.390,1.360,0.000,2291222 INTNAN,D,8/4/2023,1.340,1.400,1.370,0.000,2291247 INTNAN,D,8/7/2023,1.340,1.400,1.370,0.000,2291247 INTNAN,D,8/8/2023,1.330,1.380,1.360,0.000,2291247 INTNAN,D,8/9/2023,1.330,1.390,1.360,0.000,2291312 INTNAN,D,8/10/2023,1.330,1.380,1.360,0.000,2291312 INTNAN,D,8/11/2023,1.300,1.360,1.330,0.000,2291312 INTNAN,D,8/14/2023,1.290,1.350,1.320,0.000,2291312 INTNAN,D,8/16/2023,1.300,1.350,1.320,0.000,2291312 INTNAN,D,8/17/2023,1.300,1.350,1.320,0.000,2291104 INTNAN,D,8/18/2023,1.280,1.330,1.300,0.000,2291104 INTNAN,D,8/21/2023,1.300,1.360,1.330,0.000,2291104 INTNAN,D,8/22/2023,1.320,1.370,1.340,0.000,2291104 INTNAN,D,8/23/2023,1.310,1.360,1.340,0.000,2291104 INTNAN,D,8/24/2023,1.320,1.370,1.340,0.000,2291216 INTNAN,D,8/25/2023,1.320,1.380,1.350,0.000,2291216 INTNAN,D,8/28/2023,1.340,1.390,1.370,0.000,2286983 INTNAN,D,8/29/2023,1.340,1.400,1.370,0.000,2285657 INTNAN,D,8/30/2023,1.340,1.390,1.370,0.000,2284044 INTNAN,D,8/31/2023,1.330,1.390,1.360,0.000,2284044 INTNAN,D,9/1/2023,1.320,1.370,1.350,0.000,2284044 INTNAN,D,9/4/2023,1.290,1.340,1.310,0.000,2284044 INTNAN,D,9/5/2023,1.300,1.350,1.320,0.000,2283731 INTNAN,D,9/6/2023,1.290,1.350,1.320,0.000,2283644 INTNAN,D,9/7/2023,1.270,1.320,1.290,0.000,2283644 INTNAN,D,9/8/2023,1.280,1.330,1.300,0.000,2283644 INTNAN,D,9/11/2023,1.260,1.320,1.290,0.000,2283644 INTNAN,D,9/12/2023,1.260,1.310,1.290,0.000,2283644 INTNAN,D,9/13/2023,1.240,1.290,1.260,0.000,2283644 INTNAN,D,9/14/2023,1.250,1.300,1.270,0.000,2283877 INTNAN,D,9/15/2023,1.270,1.320,1.300,0.000,2283877 INTNAN,D,9/18/2023,1.270,1.320,1.290,0.000,2283877 INTNAN,D,9/19/2023,1.240,1.290,1.270,0.000,2283877 INTNAN,D,9/20/2023,1.210,1.260,1.240,0.000,2283877 INTNAN,D,9/21/2023,1.210,1.260,1.230,0.000,2283877 INTNAN,D,9/22/2023,1.230,1.280,1.250,0.000,2283877 INTNAN,D,9/25/2023,1.220,1.270,1.250,0.000,2283877 INTNAN,D,9/26/2023,1.230,1.280,1.250,0.000,2283877 INTNAN,D,9/27/2023,1.210,1.260,1.230,0.000,2283877 INTNAN,D,9/28/2023,1.200,1.250,1.220,0.000,2283877 INTNAN,D,9/29/2023,1.210,1.260,1.240,0.000,2283877 INTNAN,D,10/2/2023,1.190,1.240,1.220,0.000,2283877 INTNAN,D,10/3/2023,1.170,1.220,1.200,0.000,2282956 INTNAN,D,10/4/2023,1.170,1.220,1.200,0.000,2282956 INTNAN,D,10/5/2023,1.160,1.200,1.180,0.000,2282869 INTNAN,D,10/6/2023,1.140,1.190,1.160,0.000,2282869 INTNAN,D,10/9/2023,1.110,1.160,1.140,0.000,2282869 INTNAN,D,10/10/2023,1.160,1.210,1.190,0.000,2282869 INTNAN,D,10/11/2023,1.180,1.230,1.200,0.000,2282931 INTNAN,D,10/12/2023,1.190,1.230,1.210,0.000,2282931 INTNAN,D,10/13/2023,1.170,1.220,1.200,0.000,2282481 INTNAN,D,10/16/2023,1.180,1.230,1.200,0.000,2282481 INTNAN,D,10/17/2023,1.170,1.220,1.200,0.000,2282481 INTNAN,D,10/18/2023,1.180,1.230,1.210,0.000,2282212 INTNAN,D,10/19/2023,1.180,1.230,1.210,0.000,2282212 INTNAN,D,10/20/2023,1.180,1.230,1.200,0.000,2282220 INTNAN,D,10/23/2023,1.180,1.230,1.200,0.000,2282220 INTNAN,D,10/24/2023,1.200,1.250,1.230,0.000,2282220 INTNAN,D,10/25/2023,1.190,1.240,1.210,0.000,2282220 INTNAN,D,10/26/2023,1.180,1.230,1.200,0.000,2282220 INTNAN,D,10/27/2023,1.180,1.230,1.210,0.000,2282220 INTNAN,D,10/30/2023,1.190,1.240,1.210,0.000,2282220 INTNAN,D,10/31/2023,1.200,1.240,1.220,0.000,2282220 INTNAN,D,11/1/2023,1.200,1.250,1.220,0.000,2282220 INTNAN,D,11/2/2023,1.230,1.280,1.250,0.000,2282600 INTNAN,D,11/3/2023,1.230,1.280,1.250,0.000,2282600 INTNAN,D,11/6/2023,1.240,1.300,1.270,0.000,2282636 INTNAN,D,11/7/2023,1.240,1.290,1.260,0.000,2282636 INTNAN,D,11/8/2023,1.230,1.280,1.260,0.000,2282636 INTNAN,D,11/10/2023,1.210,1.260,1.240,0.000,2282636 INTNAN,D,11/13/2023,1.210,1.260,1.240,0.000,2282636 INTNAN,D,11/14/2023,1.250,1.300,1.280,0.000,2282636 INTNAN,D,11/15/2023,1.250,1.300,1.280,0.000,2282636 INTNAN,D,11/16/2023,1.250,1.310,1.280,0.000,2282636 INTNAN,D,11/17/2023,1.270,1.320,1.300,0.000,2282636 INTNAN,D,11/20/2023,1.270,1.320,1.290,0.000,2282636 INTNAN,D,11/21/2023,1.250,1.310,1.280,0.000,2282636 INTNAN,D,11/22/2023,1.270,1.320,1.300,0.000,2282636 INTNAN,D,11/23/2023,1.280,1.330,1.300,0.000,2282636 INTNAN,D,11/24/2023,1.270,1.330,1.300,0.000,2282636 INTNAN,D,11/27/2023,1.280,1.330,1.310,0.000,2277607 INTNAN,D,11/28/2023,1.280,1.330,1.300,0.000,2277607 INTNAN,D,11/29/2023,1.290,1.340,1.310,0.000,2277607 INTNAN,D,11/30/2023,1.290,1.340,1.320,0.000,2277607 INTNAN,D,12/1/2023,1.290,1.350,1.320,0.000,2277607 INTNAN,D,12/4/2023,1.290,1.340,1.310,0.000,2277607 INTNAN,D,12/5/2023,1.280,1.330,1.310,0.000,2277607 INTNAN,D,12/6/2023,1.280,1.340,1.310,0.000,2277607 INTNAN,D,12/7/2023,1.280,1.340,1.310,0.000,2277607 INTNAN,D,12/8/2023,1.280,1.340,1.310,0.000,2277607 INTNAN,D,12/11/2023,1.280,1.340,1.310,0.000,2277607 INTNAN,D,12/12/2023,1.290,1.340,1.320,0.000,2277701 INTNAN,D,12/13/2023,1.300,1.350,1.330,0.000,2277812 INTNAN,D,12/14/2023,1.300,1.360,1.330,0.000,2277588 INTNAN,D,12/15/2023,1.300,1.350,1.330,0.000,2277588 INTNAN,D,12/18/2023,1.300,1.350,1.320,0.000,2277618 INTNAN,D,12/19/2023,1.310,1.360,1.340,0.000,2277618 INTNAN,D,12/20/2023,1.310,1.370,1.340,0.000,2277618 INTNAN,D,12/21/2023,1.310,1.360,1.340,0.000,2277618 INTNAN,D,12/22/2023,1.300,1.360,1.330,0.000,2277618 INTNAN,D,12/27/2023,1.300,1.360,1.330,0.000,2277618 INTNAN,D,12/28/2023,1.300,1.350,1.320,0.000,2277618 INTNAN,D,12/29/2023,1.310,1.360,1.330,0.000,2277618 INTNAN,D,12/31/2023,1.310,1.360,1.330,0.000,2277618 INTNAN,D,1/1/2024,1.310,1.360,1.330,0.000,2277618 INTNAN,D,1/2/2024,1.320,1.380,1.350,0.000,2277618 INTNAN,D,1/3/2024,1.310,1.370,1.340,0.000,2277618 INTNAN,D,1/4/2024,1.320,1.380,1.350,0.000,2074558 INTNAN,D,1/5/2024,1.330,1.380,1.350,0.000,2074476 INTNAN,D,1/8/2024,1.350,1.400,1.370,0.000,2074476 INTNAN,D,1/9/2024,1.360,1.410,1.380,0.000,2074476 INTNAN,D,1/10/2024,1.360,1.420,1.390,0.000,2074476 INTNAN,D,1/11/2024,1.360,1.420,1.390,0.000,2074587 INTNAN,D,1/12/2024,1.360,1.420,1.390,0.000,2074587 INTNAN,D,1/15/2024,1.360,1.420,1.390,0.000,2074587 INTNAN,D,1/16/2024,1.340,1.400,1.370,0.000,2074587 INTNAN,D,1/17/2024,1.340,1.400,1.370,0.000,2074587 INTNAN,D,1/18/2024,1.350,1.410,1.380,0.000,2074587 INTNAN,D,1/19/2024,1.350,1.400,1.380,0.000,2074587 INTNAN,D,1/22/2024,1.360,1.420,1.390,0.000,2074594 INTNAN,D,1/23/2024,1.360,1.420,1.390,0.000,2074594 INTNAN,D,1/24/2024,1.370,1.430,1.400,0.000,2074290 INTNAN,D,1/25/2024,1.370,1.420,1.390,0.000,2074397 INTNAN,D,1/26/2024,1.380,1.430,1.400,0.000,2074397 INTNAN,D,1/29/2024,1.370,1.420,1.390,0.000,2074397 INTNAN,D,1/30/2024,1.370,1.430,1.400,0.000,2074268 INTNAN,D,1/31/2024,1.390,1.450,1.420,0.000,2074268 INTNAN,D,2/1/2024,1.400,1.450,1.430,0.000,2074268 INTNAN,D,2/2/2024,1.410,1.460,1.430,0.000,2074268 INTNAN,D,2/5/2024,1.420,1.480,1.450,0.000,2074268 INTNAN,D,2/6/2024,1.430,1.490,1.460,0.000,2074191 INTNAN,D,2/7/2024,1.420,1.470,1.450,0.000,2074191 INTNAN,D,2/8/2024,1.420,1.480,1.450,0.000,2074191 INTNAN,D,2/9/2024,1.420,1.480,1.450,0.000,2075567 INTNAN,D,2/12/2024,1.410,1.470,1.440,0.000,2075567 INTNAN,D,2/13/2024,1.400,1.460,1.430,0.000,2075567 INTNAN,D,2/14/2024,1.420,1.480,1.450,0.000,2075567 INTNAN,D,2/15/2024,1.420,1.470,1.450,0.000,2075567 INTNAN,D,2/16/2024,1.410,1.470,1.440,0.000,2075511 INTNAN,D,2/19/2024,1.430,1.490,1.460,0.000,2075511 INTNAN,D,2/20/2024,1.430,1.490,1.460,0.000,2075511 INTNAN,D,2/21/2024,1.420,1.480,1.450,0.000,2074222 INTNAN,D,2/22/2024,1.420,1.480,1.450,0.000,2074222 INTNAN,D,2/23/2024,1.420,1.480,1.450,0.000,2074222 INTNAN,D,2/26/2024,1.420,1.480,1.450,0.000,2074222 INTNAN,D,2/27/2024,1.420,1.470,1.450,0.000,2072405 INTNAN,D,2/28/2024,1.410,1.470,1.440,0.000,2072405 INTNAN,D,2/29/2024,1.430,1.490,1.460,0.000,2072415 INTNAN,D,3/1/2024,1.430,1.490,1.460,0.000,2072415 INTNAN,D,3/4/2024,1.440,1.500,1.470,0.000,2072415 INTNAN,D,3/5/2024,1.440,1.500,1.470,0.000,2072415 INTNAN,D,3/6/2024,1.440,1.500,1.470,0.000,2060548 INTNAN,D,3/7/2024,1.430,1.490,1.460,0.000,2060548 INTNAN,D,3/8/2024,1.430,1.490,1.460,0.000,2060548 INTNAN,D,3/11/2024,1.400,1.450,1.420,0.000,2060548 INTNAN,D,3/12/2024,1.400,1.450,1.430,0.000,2060548 INTNAN,D,3/13/2024,1.400,1.460,1.430,0.000,2060232 INTNAN,D,3/14/2024,1.420,1.480,1.450,0.000,2060232 INTNAN,D,3/15/2024,1.430,1.490,1.460,0.000,2060232 INTNAN,D,3/19/2024,1.410,1.470,1.440,0.000,2059650 INTNAN,D,3/20/2024,1.430,1.480,1.460,0.000,2059854 INTNAN,D,3/21/2024,1.440,1.500,1.470,0.000,2059854 INTNAN,D,3/22/2024,1.430,1.490,1.460,0.000,2059854 INTNAN,D,3/26/2024,1.430,1.490,1.460,0.000,2059854 INTNAN,D,3/27/2024,1.430,1.480,1.450,0.000,2059854 INTNAN,D,3/28/2024,1.430,1.490,1.460,0.000,2059854 INTNAN,D,3/29/2024,1.430,1.490,1.460,0.000,2059612 INTNAN,D,4/1/2024,1.430,1.480,1.460,0.000,2059612 INTNAN,D,4/2/2024,1.400,1.450,1.430,0.000,2059612 INTNAN,D,4/3/2024,1.390,1.450,1.420,0.000,2059612 INTNAN,D,4/4/2024,1.400,1.450,1.420,0.000,2059536 INTNAN,D,4/5/2024,1.390,1.450,1.420,0.000,2059536 INTNAN,D,4/8/2024,1.410,1.470,1.440,0.000,2059536 INTNAN,D,4/9/2024,1.430,1.480,1.450,0.000,2059536 INTNAN,D,4/10/2024,1.430,1.490,1.460,0.000,2059536 INTNAN,D,4/11/2024,1.420,1.480,1.450,0.000,2059536 INTNAN,D,4/12/2024,1.400,1.460,1.430,0.000,2059536 INTNAN,D,4/15/2024,1.390,1.450,1.420,0.000,2059536 INTNAN,D,4/16/2024,1.350,1.410,1.380,0.000,2058613 INTNAN,D,4/17/2024,1.360,1.410,1.390,0.000,2058613 INTNAN,D,4/18/2024,1.380,1.440,1.410,0.000,2058613 INTNAN,D,4/19/2024,1.390,1.450,1.420,0.000,2058613 INTNAN,D,4/22/2024,1.420,1.480,1.450,0.000,2058620 INTNAN,D,4/23/2024,1.440,1.500,1.470,0.000,2058620 INTNAN,D,4/24/2024,1.440,1.500,1.470,0.000,2058620 INTNAN,D,4/25/2024,1.430,1.480,1.460,0.000,2058620 INTNAN,D,4/26/2024,1.450,1.510,1.480,0.000,2058620 INTNAN,D,4/29/2024,1.450,1.510,1.480,0.000,2056082 INTNAN,D,4/30/2024,1.450,1.500,1.480,0.000,2056082 INTNAN,D,5/1/2024,1.450,1.510,1.480,0.000,2056082 INTNAN,D,5/2/2024,1.450,1.500,1.470,0.000,2056082 INTNAN,D,5/8/2024,1.460,1.520,1.490,0.000,2056397 INTNAN,D,5/9/2024,1.470,1.530,1.500,0.000,2051456 INTNAN,D,5/10/2024,1.480,1.540,1.510,0.000,2050720 INTNAN,D,5/13/2024,1.470,1.530,1.500,0.000,2050720 INTNAN,D,5/14/2024,1.460,1.520,1.490,0.000,2049933 INTNAN,D,5/15/2024,1.480,1.540,1.510,0.000,2049933 INTNAN,D,5/16/2024,1.480,1.540,1.510,0.000,2050035 INTNAN,D,5/17/2024,1.470,1.530,1.500,0.000,2049529 INTNAN,D,5/20/2024,1.490,1.550,1.520,0.000,2049529 INTNAN,D,5/21/2024,1.480,1.540,1.510,0.000,2049529 INTNAN,D,5/22/2024,1.460,1.520,1.490,0.000,2049529 INTNAN,D,5/23/2024,1.470,1.530,1.500,0.000,2049529 INTNAN,D,5/24/2024,1.460,1.520,1.490,0.000,2049529 INTNAN,D,5/27/2024,1.460,1.520,1.490,0.000,2049529 INTNAN,D,5/28/2024,1.450,1.510,1.480,0.000,2049529 INTNAN,D,5/29/2024,1.420,1.480,1.450,0.000,2049529 INTNAN,D,5/30/2024,1.430,1.490,1.460,0.000,2049529 INTNAN,D,5/31/2024,1.430,1.490,1.460,0.000,2049529 INTNAN,D,6/3/2024,1.440,1.500,1.470,0.000,2049529 INTNAN,D,6/4/2024,1.420,1.480,1.450,0.000,2049529 INTNAN,D,6/5/2024,1.440,1.490,1.460,0.000,2049529 INTNAN,D,6/6/2024,1.440,1.500,1.470,0.000,2049452 INTNAN,D,6/7/2024,1.450,1.510,1.480,0.000,2049452 INTNAN,D,6/10/2024,1.450,1.510,1.480,0.000,2049452 INTNAN,D,6/11/2024,1.440,1.500,1.470,0.000,2049452 INTNAN,D,6/12/2024,1.440,1.500,1.470,0.000,2049452 INTNAN,D,6/13/2024,1.430,1.490,1.460,0.000,2049452 INTNAN,D,6/14/2024,1.400,1.450,1.420,0.000,2049452 INTNAN,D,6/17/2024,1.390,1.450,1.420,0.000,2049452 INTNAN,D,6/18/2024,1.410,1.470,1.440,0.000,2049452 INTNAN,D,6/19/2024,1.410,1.470,1.440,0.000,2049452 INTNAN,D,6/20/2024,1.410,1.470,1.440,0.000,2049554 INTNAN,D,6/21/2024,1.420,1.480,1.450,0.000,2049554 INTNAN,D,6/25/2024,1.410,1.470,1.440,0.000,2049554 INTNAN,D,6/26/2024,1.410,1.460,1.440,0.000,2049081 INTNAN,D,6/27/2024,1.400,1.460,1.430,0.000,2049081 INTNAN,D,6/28/2024,1.410,1.470,1.440,0.000,2049081 INTNAN,D,7/1/2024,1.430,1.490,1.460,0.000,2049081 INTNAN,D,7/2/2024,1.410,1.470,1.440,0.000,2049081 INTNAN,D,7/3/2024,1.430,1.490,1.460,0.000,2049081 INTNAN,D,7/4/2024,1.440,1.500,1.470,0.000,2049065 INTNAN,D,7/5/2024,1.450,1.510,1.480,0.000,2049065 INTNAN,D,7/8/2024,1.460,1.520,1.490,0.000,2049065 INTNAN,D,7/9/2024,1.460,1.520,1.490,0.000,2049065 INTNAN,D,7/10/2024,1.460,1.520,1.490,0.000,2049065 INTNAN,D,7/11/2024,1.460,1.520,1.490,0.000,2045728 INTNAN,D,7/12/2024,1.470,1.530,1.500,0.000,2045734 INTNAN,D,7/15/2024,1.480,1.540,1.510,0.000,2045734 INTNAN,D,7/16/2024,1.470,1.530,1.500,0.000,2045836 INTNAN,D,7/17/2024,1.460,1.520,1.490,0.000,2045863 INTNAN,D,7/18/2024,1.470,1.530,1.500,0.000,2045863 INTNAN,D,7/19/2024,1.470,1.540,1.510,0.000,2045863 INTNAN,D,7/22/2024,1.490,1.550,1.520,0.000,2045863 INTNAN,D,7/23/2024,1.490,1.550,1.520,0.000,2045863 INTNAN,D,7/24/2024,1.470,1.530,1.500,0.000,2045863 INTNAN,D,7/25/2024,1.470,1.530,1.500,0.000,2045863 INTNAN,D,7/26/2024,1.470,1.530,1.500,0.000,2045582 INTNAN,D,7/29/2024,1.480,1.540,1.510,0.000,2045248 INTNAN,D,7/30/2024,1.470,1.530,1.500,0.000,2044948 INTNAN,D,7/31/2024,1.490,1.550,1.520,0.000,2044948 INTNAN,D,8/1/2024,1.490,1.550,1.520,0.000,2044948 INTNAN,D,8/2/2024,1.440,1.500,1.470,0.000,2044813 INTNAN,D,8/5/2024,1.340,1.400,1.370,0.000,2044813 INTNAN,D,8/6/2024,1.370,1.420,1.400,0.000,2044791 INTNAN,D,8/7/2024,1.400,1.460,1.430,0.000,2044791 INTNAN,D,8/8/2024,1.390,1.450,1.420,0.000,2044791 INTNAN,D,8/9/2024,1.390,1.450,1.420,0.000,2044791 INTNAN,D,8/12/2024,1.400,1.460,1.430,0.000,2044791 INTNAN,D,8/13/2024,1.410,1.470,1.440,0.000,2044791 INTNAN,D,8/14/2024,1.430,1.490,1.460,0.000,2044791 INTNAN,D,8/16/2024,1.440,1.500,1.470,0.000,2044791 INTNAN,D,8/19/2024,1.440,1.490,1.470,0.000,2044791 INTNAN,D,8/20/2024,1.430,1.490,1.460,0.000,2044801 INTNAN,D,8/21/2024,1.440,1.500,1.470,0.000,2044801 INTNAN,D,8/22/2024,1.440,1.500,1.470,0.000,2044801 INTNAN,D,8/23/2024,1.440,1.500,1.470,0.000,2044801 INTNAN,D,8/26/2024,1.450,1.510,1.480,0.000,2044801 INTNAN,D,8/27/2024,1.430,1.490,1.460,0.000,2044801 INTNAN,D,8/28/2024,1.430,1.490,1.460,0.000,2044801 INTNAN,D,8/29/2024,1.430,1.480,1.460,0.000,2044801 INTNAN,D,8/30/2024,1.430,1.490,1.460,0.000,2044801 INTNAN,D,9/2/2024,1.450,1.510,1.480,0.000,2044801 INTNAN,D,9/3/2024,1.450,1.510,1.480,0.000,2044801 INTNAN,D,9/4/2024,1.430,1.490,1.460,0.000,2044801 INTNAN,D,9/5/2024,1.440,1.500,1.470,0.000,2044737 INTNAN,D,9/6/2024,1.440,1.500,1.470,0.000,2044737 INTNAN,D,9/9/2024,1.430,1.490,1.460,0.000,2044737 INTNAN,D,9/10/2024,1.420,1.480,1.450,0.000,2044737 INTNAN,D,9/11/2024,1.400,1.460,1.430,0.000,2044737 INTNAN,D,9/12/2024,1.400,1.450,1.420,0.000,2044737 INTNAN,D,9/13/2024,1.410,1.470,1.440,0.000,2044737 INTNAN,D,9/16/2024,1.410,1.470,1.440,0.000,2044737 INTNAN,D,9/17/2024,1.420,1.470,1.450,0.000,2044737 INTNAN,D,9/18/2024,1.410,1.460,1.430,0.000,2044737 INTNAN,D,9/19/2024,1.420,1.480,1.450,0.000,2044737 INTNAN,D,9/20/2024,1.420,1.470,1.450,0.000,2044737 INTNAN,D,9/23/2024,1.430,1.490,1.460,0.000,2044767 INTNAN,D,9/24/2024,1.440,1.500,1.470,0.000,2044767 INTNAN,D,9/25/2024,1.450,1.510,1.480,0.000,2044767 INTNAN,D,9/26/2024,1.460,1.520,1.490,0.000,2044767 INTNAN,D,9/27/2024,1.450,1.510,1.480,0.000,2044767 INTNAN,D,9/30/2024,1.440,1.500,1.470,0.000,2044767 INTNAN,D,10/1/2024,1.440,1.500,1.470,0.000,2044767 INTNAN,D,10/2/2024,1.410,1.470,1.440,0.000,2044767 INTNAN,D,10/3/2024,1.400,1.460,1.430,0.000,2044767 INTNAN,D,10/4/2024,1.420,1.480,1.450,0.000,2044908 INTNAN,D,10/7/2024,1.410,1.470,1.440,0.000,2044908 INTNAN,D,10/8/2024,1.400,1.460,1.430,0.000,2044908 INTNAN,D,10/9/2024,1.400,1.460,1.430,0.000,2044908 INTNAN,D,10/10/2024,1.390,1.450,1.420,0.000,2044908 INTNAN,D,10/11/2024,1.400,1.450,1.430,0.000,2044908 INTNAN,D,10/14/2024,1.390,1.450,1.420,0.000,2044908 INTNAN,D,10/15/2024,1.400,1.460,1.430,0.000,2044908 INTNAN,D,10/16/2024,1.410,1.460,1.440,0.000,2044908 INTNAN,D,10/17/2024,1.410,1.470,1.440,0.000,2044908 INTNAN,D,10/18/2024,1.420,1.480,1.450,0.000,2044908 INTNAN,D,10/21/2024,1.410,1.470,1.440,0.000,2044908 INTNAN,D,10/22/2024,1.390,1.440,1.420,0.000,2044914 INTNAN,D,10/23/2024,1.380,1.440,1.410,0.000,2044914 INTNAN,D,10/24/2024,1.380,1.430,1.410,0.000,2044914 INTNAN,D,10/25/2024,1.360,1.420,1.390,0.000,2044914 INTNAN,D,10/29/2024,1.370,1.430,1.400,0.000,2044914 INTNAN,D,10/30/2024,1.350,1.410,1.380,0.000,2043884 INTNAN,D,10/31/2024,1.350,1.410,1.380,0.000,2043884 INTNAN,D,11/1/2024,1.360,1.410,1.390,0.000,2034978 INTNAN,D,11/4/2024,1.360,1.410,1.390,0.000,2034978 INTNAN,D,11/5/2024,1.370,1.420,1.400,0.000,2034978 INTNAN,D,11/6/2024,1.380,1.430,1.400,0.000,2034096 INTNAN,D,11/7/2024,1.370,1.430,1.400,0.000,2034096 INTNAN,D,11/8/2024,1.380,1.440,1.410,0.000,2034096 INTNAN,D,11/11/2024,1.390,1.450,1.420,0.000,2034096 INTNAN,D,11/12/2024,1.390,1.450,1.420,0.000,2034096 INTNAN,D,11/13/2024,1.390,1.440,1.410,0.000,2032828 INTNAN,D,11/14/2024,1.390,1.440,1.410,0.000,2032828 INTNAN,D,11/15/2024,1.370,1.430,1.400,0.000,2032672 INTNAN,D,11/18/2024,1.360,1.410,1.380,0.000,2032672 INTNAN,D,11/19/2024,1.330,1.380,1.350,0.000,2030611 INTNAN,D,11/20/2024,1.350,1.400,1.370,0.000,2030611 INTNAN,D,11/21/2024,1.360,1.420,1.390,0.000,2030611 INTNAN,D,11/25/2024,1.370,1.420,1.400,0.000,2030724