<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΙΝΤΕΤ,D,6/14/2021,0.840,0.788,0.820,0.840,266
ΙΝΤΕΤ,D,6/15/2021,0.850,0.848,0.850,0.848,101
ΙΝΤΕΤ,D,6/16/2021,0.000,0.000,0.850,0.000,0
ΙΝΤΕΤ,D,6/17/2021,0.842,0.842,0.842,0.842,130
ΙΝΤΕΤ,D,6/18/2021,0.812,0.800,0.808,0.810,6051
ΙΝΤΕΤ,D,6/22/2021,0.840,0.750,0.802,0.754,2760
ΙΝΤΕΤ,D,6/23/2021,0.818,0.774,0.818,0.802,2051
ΙΝΤΕΤ,D,6/24/2021,0.852,0.776,0.776,0.852,150
ΙΝΤΕΤ,D,6/25/2021,0.840,0.838,0.840,0.840,115
ΙΝΤΕΤ,D,6/28/2021,0.840,0.794,0.830,0.800,1073
ΙΝΤΕΤ,D,6/29/2021,0.774,0.772,0.772,0.774,800
ΙΝΤΕΤ,D,6/30/2021,0.800,0.772,0.800,0.772,4100
ΙΝΤΕΤ,D,7/1/2021,0.788,0.752,0.774,0.772,3310
ΙΝΤΕΤ,D,7/2/2021,0.826,0.784,0.796,0.784,1450
ΙΝΤΕΤ,D,7/5/2021,0.788,0.730,0.788,0.730,361
ΙΝΤΕΤ,D,7/6/2021,0.796,0.796,0.796,0.796,500
ΙΝΤΕΤ,D,7/7/2021,0.780,0.732,0.754,0.756,21979
ΙΝΤΕΤ,D,7/8/2021,0.740,0.716,0.734,0.730,5900
ΙΝΤΕΤ,D,7/9/2021,0.782,0.734,0.768,0.734,100
ΙΝΤΕΤ,D,7/12/2021,0.772,0.760,0.768,0.760,2400
ΙΝΤΕΤ,D,7/13/2021,0.750,0.730,0.738,0.730,1400
ΙΝΤΕΤ,D,7/14/2021,0.766,0.720,0.760,0.722,3124
ΙΝΤΕΤ,D,7/15/2021,0.800,0.750,0.754,0.750,2317
ΙΝΤΕΤ,D,7/16/2021,0.784,0.754,0.754,0.768,3519
ΙΝΤΕΤ,D,7/19/2021,0.758,0.706,0.706,0.720,11055
ΙΝΤΕΤ,D,7/20/2021,0.774,0.702,0.724,0.774,4999
ΙΝΤΕΤ,D,7/21/2021,0.740,0.720,0.736,0.728,3362
ΙΝΤΕΤ,D,7/22/2021,0.766,0.714,0.752,0.714,250
ΙΝΤΕΤ,D,7/23/2021,0.752,0.752,0.752,0.752,2000
ΙΝΤΕΤ,D,7/26/2021,0.788,0.750,0.760,0.788,2489236
ΙΝΤΕΤ,D,7/27/2021,0.950,0.790,0.880,0.790,45913
ΙΝΤΕΤ,D,7/28/2021,0.900,0.826,0.850,0.890,13677
ΙΝΤΕΤ,D,7/29/2021,0.858,0.822,0.858,0.858,2000
ΙΝΤΕΤ,D,7/30/2021,0.850,0.812,0.850,0.812,4010
ΙΝΤΕΤ,D,8/2/2021,0.922,0.814,0.820,0.922,5100
ΙΝΤΕΤ,D,8/3/2021,0.846,0.812,0.812,0.836,4775
ΙΝΤΕΤ,D,8/4/2021,0.892,0.842,0.886,0.842,2997
ΙΝΤΕΤ,D,8/5/2021,0.920,0.844,0.866,0.850,5342
ΙΝΤΕΤ,D,8/6/2021,0.916,0.880,0.910,0.916,2460
ΙΝΤΕΤ,D,8/9/2021,0.980,0.880,0.978,0.880,6670
ΙΝΤΕΤ,D,8/10/2021,0.984,0.950,0.954,0.984,8098
ΙΝΤΕΤ,D,8/11/2021,0.954,0.914,0.920,0.920,1664
ΙΝΤΕΤ,D,8/12/2021,0.946,0.902,0.920,0.946,414
ΙΝΤΕΤ,D,8/13/2021,0.928,0.860,0.918,0.860,231
ΙΝΤΕΤ,D,8/16/2021,0.930,0.930,0.930,0.930,15
ΙΝΤΕΤ,D,8/17/2021,0.000,0.000,0.930,0.000,0
ΙΝΤΕΤ,D,8/18/2021,0.940,0.862,0.914,0.940,1392
ΙΝΤΕΤ,D,8/19/2021,0.880,0.862,0.880,0.862,111
ΙΝΤΕΤ,D,8/20/2021,0.880,0.860,0.860,0.860,1154
ΙΝΤΕΤ,D,8/23/2021,0.920,0.850,0.850,0.920,976
ΙΝΤΕΤ,D,8/24/2021,0.874,0.824,0.838,0.850,700
ΙΝΤΕΤ,D,8/25/2021,0.880,0.838,0.880,0.838,6154
ΙΝΤΕΤ,D,8/26/2021,0.918,0.838,0.910,0.918,1121
ΙΝΤΕΤ,D,8/27/2021,0.948,0.846,0.890,0.948,271
ΙΝΤΕΤ,D,8/30/2021,0.904,0.880,0.902,0.890,10402
ΙΝΤΕΤ,D,8/31/2021,0.910,0.908,0.908,0.908,1000
ΙΝΤΕΤ,D,9/1/2021,0.920,0.884,0.920,0.910,2495
ΙΝΤΕΤ,D,9/2/2021,0.940,0.896,0.940,0.918,7600
ΙΝΤΕΤ,D,9/3/2021,0.974,0.940,0.950,0.974,138
ΙΝΤΕΤ,D,9/6/2021,0.944,0.882,0.944,0.882,320
ΙΝΤΕΤ,D,9/7/2021,0.994,0.900,0.916,0.994,4529
ΙΝΤΕΤ,D,9/8/2021,0.982,0.982,0.982,0.982,10
ΙΝΤΕΤ,D,9/9/2021,0.980,0.902,0.952,0.970,20885
ΙΝΤΕΤ,D,9/10/2021,0.976,0.966,0.966,0.976,130
ΙΝΤΕΤ,D,9/13/2021,0.952,0.900,0.952,0.902,3201
ΙΝΤΕΤ,D,9/14/2021,0.946,0.860,0.938,0.860,151
ΙΝΤΕΤ,D,9/15/2021,0.962,0.962,0.962,0.962,30
ΙΝΤΕΤ,D,9/16/2021,0.984,0.984,0.984,0.984,136
ΙΝΤΕΤ,D,9/17/2021,0.984,0.892,0.920,0.970,6003
ΙΝΤΕΤ,D,9/20/2021,0.980,0.980,0.980,0.980,5
ΙΝΤΕΤ,D,9/21/2021,0.000,0.000,0.980,0.000,0
ΙΝΤΕΤ,D,9/22/2021,0.946,0.882,0.910,0.904,1243
ΙΝΤΕΤ,D,9/23/2021,0.956,0.880,0.880,0.910,7370
ΙΝΤΕΤ,D,9/24/2021,0.902,0.816,0.880,0.890,1899
ΙΝΤΕΤ,D,9/27/2021,0.898,0.888,0.890,0.888,116
ΙΝΤΕΤ,D,9/28/2021,0.848,0.808,0.848,0.816,4261
ΙΝΤΕΤ,D,9/29/2021,0.910,0.808,0.808,0.910,2576
ΙΝΤΕΤ,D,9/30/2021,0.834,0.820,0.834,0.820,400
ΙΝΤΕΤ,D,10/1/2021,0.860,0.804,0.850,0.860,2522
ΙΝΤΕΤ,D,10/4/2021,0.870,0.850,0.870,0.850,760
ΙΝΤΕΤ,D,10/5/2021,0.868,0.820,0.860,0.824,1605
ΙΝΤΕΤ,D,10/6/2021,0.000,0.000,0.860,0.000,0
ΙΝΤΕΤ,D,10/7/2021,0.900,0.794,0.794,0.900,2205
ΙΝΤΕΤ,D,10/8/2021,0.896,0.896,0.896,0.896,1
ΙΝΤΕΤ,D,10/11/2021,0.854,0.846,0.846,0.848,1190
ΙΝΤΕΤ,D,10/12/2021,0.850,0.810,0.814,0.820,1306
ΙΝΤΕΤ,D,10/13/2021,0.840,0.838,0.840,0.838,3000
ΙΝΤΕΤ,D,10/14/2021,0.846,0.838,0.846,0.838,4250
ΙΝΤΕΤ,D,10/15/2021,0.860,0.808,0.860,0.856,270
ΙΝΤΕΤ,D,10/18/2021,0.870,0.850,0.850,0.870,650
ΙΝΤΕΤ,D,10/19/2021,0.858,0.854,0.856,0.858,952
ΙΝΤΕΤ,D,10/20/2021,0.900,0.856,0.894,0.856,630
ΙΝΤΕΤ,D,10/21/2021,0.860,0.820,0.830,0.820,5655
ΙΝΤΕΤ,D,10/22/2021,0.830,0.820,0.820,0.830,4127
ΙΝΤΕΤ,D,10/25/2021,0.000,0.000,0.820,0.000,0
ΙΝΤΕΤ,D,10/26/2021,0.874,0.874,0.874,0.874,1
ΙΝΤΕΤ,D,10/27/2021,0.000,0.000,0.874,0.000,0
ΙΝΤΕΤ,D,10/29/2021,0.870,0.800,0.850,0.800,3424
ΙΝΤΕΤ,D,11/1/2021,0.000,0.000,0.850,0.000,0
ΙΝΤΕΤ,D,11/2/2021,0.868,0.860,0.868,0.868,105
ΙΝΤΕΤ,D,11/3/2021,0.868,0.804,0.822,0.804,51
ΙΝΤΕΤ,D,11/4/2021,0.840,0.800,0.826,0.800,767
ΙΝΤΕΤ,D,11/5/2021,0.830,0.810,0.828,0.830,2630
ΙΝΤΕΤ,D,11/8/2021,0.838,0.816,0.820,0.838,3699
ΙΝΤΕΤ,D,11/9/2021,0.836,0.790,0.836,0.820,12886
ΙΝΤΕΤ,D,11/10/2021,0.832,0.800,0.832,0.800,706
ΙΝΤΕΤ,D,11/11/2021,0.878,0.806,0.852,0.830,1093
ΙΝΤΕΤ,D,11/12/2021,0.874,0.822,0.840,0.874,1510
ΙΝΤΕΤ,D,11/15/2021,0.854,0.816,0.816,0.850,1700
ΙΝΤΕΤ,D,11/16/2021,0.840,0.816,0.818,0.820,7520
ΙΝΤΕΤ,D,11/17/2021,0.830,0.796,0.830,0.820,3821
ΙΝΤΕΤ,D,11/18/2021,0.844,0.802,0.844,0.836,6001
ΙΝΤΕΤ,D,11/19/2021,0.850,0.802,0.846,0.842,4545
ΙΝΤΕΤ,D,11/22/2021,0.848,0.794,0.842,0.800,1869
ΙΝΤΕΤ,D,11/23/2021,0.848,0.810,0.848,0.812,2502
ΙΝΤΕΤ,D,11/24/2021,0.910,0.850,0.850,0.910,1258
ΙΝΤΕΤ,D,11/25/2021,0.878,0.818,0.860,0.850,229
ΙΝΤΕΤ,D,11/26/2021,0.850,0.790,0.790,0.832,10001
ΙΝΤΕΤ,D,11/29/2021,0.838,0.810,0.838,0.810,841
ΙΝΤΕΤ,D,11/30/2021,0.858,0.830,0.830,0.850,420
ΙΝΤΕΤ,D,12/1/2021,0.860,0.860,0.860,0.860,304
ΙΝΤΕΤ,D,12/2/2021,0.872,0.806,0.872,0.806,120
ΙΝΤΕΤ,D,12/3/2021,0.000,0.000,0.872,0.000,0
ΙΝΤΕΤ,D,12/6/2021,0.902,0.812,0.812,0.902,2018
ΙΝΤΕΤ,D,12/7/2021,0.846,0.816,0.836,0.816,3018
ΙΝΤΕΤ,D,12/8/2021,0.000,0.000,0.836,0.000,0
ΙΝΤΕΤ,D,12/9/2021,0.846,0.814,0.814,0.846,1203
ΙΝΤΕΤ,D,12/10/2021,0.872,0.804,0.860,0.804,7090
ΙΝΤΕΤ,D,12/13/2021,0.860,0.860,0.860,0.860,150
ΙΝΤΕΤ,D,12/14/2021,0.000,0.000,0.860,0.000,0
ΙΝΤΕΤ,D,12/15/2021,0.860,0.820,0.834,0.820,2010
ΙΝΤΕΤ,D,12/16/2021,0.850,0.812,0.816,0.812,9632
ΙΝΤΕΤ,D,12/17/2021,0.860,0.858,0.860,0.858,300
ΙΝΤΕΤ,D,12/20/2021,0.000,0.000,0.860,0.000,0
ΙΝΤΕΤ,D,12/21/2021,0.860,0.824,0.848,0.824,1300
ΙΝΤΕΤ,D,12/22/2021,0.844,0.820,0.832,0.822,10950
ΙΝΤΕΤ,D,12/23/2021,0.860,0.822,0.848,0.822,3850
ΙΝΤΕΤ,D,12/27/2021,0.888,0.822,0.836,0.888,1493
ΙΝΤΕΤ,D,12/28/2021,0.880,0.830,0.838,0.840,3620
ΙΝΤΕΤ,D,12/29/2021,0.876,0.830,0.850,0.830,2997
ΙΝΤΕΤ,D,12/30/2021,0.886,0.886,0.886,0.886,200
ΙΝΤΕΤ,D,12/31/2021,0.900,0.852,0.866,0.900,961
ΙΝΤΕΤ,D,1/3/2022,0.938,0.866,0.938,0.866,1035
ΙΝΤΕΤ,D,1/4/2022,0.930,0.898,0.898,0.930,1898
ΙΝΤΕΤ,D,1/5/2022,0.910,0.908,0.910,0.908,250
ΙΝΤΕΤ,D,1/7/2022,0.900,0.852,0.898,0.852,475
ΙΝΤΕΤ,D,1/10/2022,0.938,0.854,0.854,0.912,465
ΙΝΤΕΤ,D,1/11/2022,0.932,0.846,0.910,0.846,7545
ΙΝΤΕΤ,D,1/12/2022,0.938,0.870,0.918,0.870,4401
ΙΝΤΕΤ,D,1/13/2022,0.938,0.900,0.916,0.938,5600
ΙΝΤΕΤ,D,1/14/2022,0.934,0.934,0.934,0.934,250
ΙΝΤΕΤ,D,1/17/2022,0.938,0.920,0.930,0.938,467
ΙΝΤΕΤ,D,1/18/2022,0.924,0.900,0.902,0.902,6700
ΙΝΤΕΤ,D,1/19/2022,0.928,0.890,0.896,0.928,5040
ΙΝΤΕΤ,D,1/20/2022,0.918,0.900,0.918,0.900,1700
ΙΝΤΕΤ,D,1/21/2022,0.924,0.880,0.888,0.924,2380
ΙΝΤΕΤ,D,1/24/2022,0.900,0.860,0.896,0.872,4630
ΙΝΤΕΤ,D,1/25/2022,0.928,0.928,0.928,0.928,10
ΙΝΤΕΤ,D,1/26/2022,0.928,0.888,0.916,0.924,1726
ΙΝΤΕΤ,D,1/27/2022,0.920,0.920,0.920,0.920,5
ΙΝΤΕΤ,D,1/28/2022,0.922,0.922,0.922,0.922,10
ΙΝΤΕΤ,D,1/31/2022,0.928,0.870,0.906,0.890,3204
ΙΝΤΕΤ,D,2/1/2022,0.906,0.906,0.906,0.906,200
ΙΝΤΕΤ,D,2/2/2022,0.918,0.916,0.918,0.918,356
ΙΝΤΕΤ,D,2/3/2022,0.000,0.000,0.918,0.000,0
ΙΝΤΕΤ,D,2/4/2022,0.000,0.000,0.918,0.000,0
ΙΝΤΕΤ,D,2/7/2022,0.902,0.880,0.892,0.880,426
ΙΝΤΕΤ,D,2/8/2022,0.900,0.852,0.892,0.870,5245
ΙΝΤΕΤ,D,2/9/2022,0.920,0.908,0.918,0.908,2197
ΙΝΤΕΤ,D,2/10/2022,0.000,0.000,0.918,0.000,0
ΙΝΤΕΤ,D,2/11/2022,0.926,0.926,0.926,0.926,10
ΙΝΤΕΤ,D,2/14/2022,0.920,0.838,0.900,0.838,1695
ΙΝΤΕΤ,D,2/15/2022,0.912,0.862,0.912,0.872,2157
ΙΝΤΕΤ,D,2/16/2022,0.932,0.910,0.910,0.918,2298
ΙΝΤΕΤ,D,2/17/2022,0.910,0.884,0.910,0.884,3126
ΙΝΤΕΤ,D,2/18/2022,0.926,0.926,0.926,0.926,10
ΙΝΤΕΤ,D,2/21/2022,0.934,0.930,0.930,0.934,310
ΙΝΤΕΤ,D,2/22/2022,0.000,0.000,0.930,0.000,0
ΙΝΤΕΤ,D,2/23/2022,0.000,0.000,0.930,0.000,0
ΙΝΤΕΤ,D,2/24/2022,0.922,0.840,0.872,0.842,5601
ΙΝΤΕΤ,D,2/25/2022,0.890,0.870,0.880,0.890,4697
ΙΝΤΕΤ,D,2/28/2022,0.934,0.872,0.892,0.934,3
ΙΝΤΕΤ,D,3/1/2022,0.902,0.902,0.902,0.902,10
ΙΝΤΕΤ,D,3/2/2022,0.860,0.850,0.850,0.860,2418
ΙΝΤΕΤ,D,3/3/2022,0.918,0.810,0.840,0.918,1418
ΙΝΤΕΤ,D,3/4/2022,0.916,0.830,0.916,0.830,3755
ΙΝΤΕΤ,D,3/8/2022,0.860,0.840,0.846,0.840,370
ΙΝΤΕΤ,D,3/9/2022,0.860,0.840,0.860,0.840,252
ΙΝΤΕΤ,D,3/10/2022,0.890,0.830,0.838,0.890,1620
ΙΝΤΕΤ,D,3/11/2022,0.000,0.000,0.838,0.000,0
ΙΝΤΕΤ,D,3/14/2022,0.918,0.816,0.836,0.918,4980
ΙΝΤΕΤ,D,3/15/2022,0.898,0.800,0.880,0.800,4521
ΙΝΤΕΤ,D,3/16/2022,0.908,0.860,0.870,0.860,260
ΙΝΤΕΤ,D,3/17/2022,0.890,0.842,0.872,0.852,3500
ΙΝΤΕΤ,D,3/18/2022,0.916,0.838,0.850,0.916,68
ΙΝΤΕΤ,D,3/21/2022,0.868,0.850,0.868,0.850,600
ΙΝΤΕΤ,D,3/22/2022,0.868,0.826,0.868,0.828,444
ΙΝΤΕΤ,D,3/23/2022,0.870,0.870,0.870,0.870,50
ΙΝΤΕΤ,D,3/24/2022,0.870,0.820,0.870,0.822,1501
ΙΝΤΕΤ,D,3/28/2022,0.000,0.000,0.870,0.000,0
ΙΝΤΕΤ,D,3/29/2022,0.000,0.000,0.870,0.000,0
ΙΝΤΕΤ,D,3/30/2022,0.918,0.888,0.900,0.890,8535
ΙΝΤΕΤ,D,3/31/2022,0.000,0.000,0.900,0.000,0
ΙΝΤΕΤ,D,4/1/2022,0.000,0.000,0.900,0.000,0
ΙΝΤΕΤ,D,4/4/2022,0.908,0.870,0.908,0.870,115
ΙΝΤΕΤ,D,4/5/2022,0.912,0.912,0.912,0.912,5
ΙΝΤΕΤ,D,4/6/2022,0.000,0.000,0.912,0.000,0
ΙΝΤΕΤ,D,4/7/2022,0.000,0.000,0.912,0.000,0
ΙΝΤΕΤ,D,4/8/2022,0.890,0.864,0.890,0.890,2811
ΙΝΤΕΤ,D,4/11/2022,0.914,0.840,0.876,0.914,196
ΙΝΤΕΤ,D,4/12/2022,0.900,0.900,0.900,0.900,50
ΙΝΤΕΤ,D,4/13/2022,0.888,0.818,0.888,0.818,464
ΙΝΤΕΤ,D,4/14/2022,0.000,0.000,0.888,0.000,0
ΙΝΤΕΤ,D,4/19/2022,0.898,0.898,0.898,0.898,161
ΙΝΤΕΤ,D,4/20/2022,0.000,0.000,0.898,0.000,0
ΙΝΤΕΤ,D,4/21/2022,0.894,0.846,0.894,0.846,548
ΙΝΤΕΤ,D,4/26/2022,0.880,0.880,0.880,0.880,1600
ΙΝΤΕΤ,D,4/27/2022,0.890,0.890,0.890,0.890,1
ΙΝΤΕΤ,D,4/28/2022,0.908,0.908,0.908,0.908,1
ΙΝΤΕΤ,D,4/29/2022,0.000,0.000,0.908,0.000,0
ΙΝΤΕΤ,D,5/3/2022,0.860,0.822,0.858,0.824,2941
ΙΝΤΕΤ,D,5/4/2022,0.866,0.826,0.846,0.866,678
ΙΝΤΕΤ,D,5/5/2022,0.890,0.800,0.836,0.890,6315
ΙΝΤΕΤ,D,5/6/2022,0.802,0.750,0.750,0.780,7632
ΙΝΤΕΤ,D,5/9/2022,0.890,0.790,0.800,0.890,8301
ΙΝΤΕΤ,D,5/10/2022,0.900,0.830,0.832,0.830,351
ΙΝΤΕΤ,D,5/11/2022,0.884,0.884,0.884,0.884,10
ΙΝΤΕΤ,D,5/12/2022,0.934,0.620,0.870,0.620,126
ΙΝΤΕΤ,D,5/13/2022,0.900,0.792,0.890,0.792,11
ΙΝΤΕΤ,D,5/16/2022,0.854,0.816,0.854,0.816,347
ΙΝΤΕΤ,D,5/17/2022,0.864,0.850,0.864,0.850,75
ΙΝΤΕΤ,D,5/18/2022,0.876,0.876,0.876,0.876,15
ΙΝΤΕΤ,D,5/19/2022,0.888,0.850,0.850,0.888,151
ΙΝΤΕΤ,D,5/20/2022,0.866,0.866,0.866,0.866,10
ΙΝΤΕΤ,D,5/23/2022,0.858,0.802,0.858,0.802,245
ΙΝΤΕΤ,D,5/24/2022,0.886,0.878,0.878,0.886,77
ΙΝΤΕΤ,D,5/25/2022,0.840,0.790,0.840,0.802,1469
ΙΝΤΕΤ,D,5/26/2022,0.880,0.880,0.880,0.880,10
ΙΝΤΕΤ,D,5/27/2022,0.920,0.870,0.870,0.920,1015
ΙΝΤΕΤ,D,5/30/2022,0.000,0.000,0.870,0.000,0
ΙΝΤΕΤ,D,5/31/2022,0.858,0.858,0.858,0.858,1
ΙΝΤΕΤ,D,6/1/2022,0.888,0.878,0.880,0.878,100
ΙΝΤΕΤ,D,6/2/2022,0.880,0.814,0.880,0.820,732
ΙΝΤΕΤ,D,6/3/2022,0.868,0.804,0.862,0.868,550
ΙΝΤΕΤ,D,6/6/2022,0.858,0.806,0.858,0.806,47
ΙΝΤΕΤ,D,6/7/2022,0.888,0.800,0.888,0.808,1149
ΙΝΤΕΤ,D,6/8/2022,0.862,0.862,0.862,0.862,500
ΙΝΤΕΤ,D,6/9/2022,0.878,0.878,0.878,0.878,30
ΙΝΤΕΤ,D,6/10/2022,0.934,0.934,0.934,0.934,1
ΙΝΤΕΤ,D,6/14/2022,0.932,0.782,0.850,0.932,12091
ΙΝΤΕΤ,D,6/15/2022,0.880,0.880,0.880,0.880,10
ΙΝΤΕΤ,D,6/16/2022,0.872,0.796,0.872,0.804,1151
ΙΝΤΕΤ,D,6/17/2022,0.918,0.812,0.858,0.918,1552
ΙΝΤΕΤ,D,6/20/2022,0.850,0.812,0.812,0.830,2282
ΙΝΤΕΤ,D,6/21/2022,0.864,0.812,0.864,0.812,60
ΙΝΤΕΤ,D,6/22/2022,0.908,0.908,0.908,0.908,1
ΙΝΤΕΤ,D,6/23/2022,0.000,0.000,0.908,0.000,0
ΙΝΤΕΤ,D,6/24/2022,0.000,0.000,0.908,0.000,0
ΙΝΤΕΤ,D,6/27/2022,0.820,0.820,0.820,0.820,552
ΙΝΤΕΤ,D,6/28/2022,0.820,0.820,0.820,0.820,38
ΙΝΤΕΤ,D,6/29/2022,0.862,0.770,0.834,0.862,367
ΙΝΤΕΤ,D,6/30/2022,0.856,0.856,0.856,0.856,1
ΙΝΤΕΤ,D,7/1/2022,0.000,0.000,0.856,0.000,0
ΙΝΤΕΤ,D,7/4/2022,0.000,0.000,0.856,0.000,0
ΙΝΤΕΤ,D,7/5/2022,0.858,0.764,0.858,0.780,3105
ΙΝΤΕΤ,D,7/6/2022,0.000,0.000,0.858,0.000,0
ΙΝΤΕΤ,D,7/7/2022,0.000,0.000,0.858,0.000,0
ΙΝΤΕΤ,D,7/8/2022,0.896,0.896,0.896,0.896,1
ΙΝΤΕΤ,D,7/11/2022,0.858,0.640,0.858,0.640,3
ΙΝΤΕΤ,D,7/12/2022,0.000,0.000,0.858,0.000,0
ΙΝΤΕΤ,D,7/13/2022,0.000,0.000,0.858,0.000,0
ΙΝΤΕΤ,D,7/14/2022,0.000,0.000,0.858,0.000,0
ΙΝΤΕΤ,D,7/15/2022,0.000,0.000,0.858,0.000,0
ΙΝΤΕΤ,D,7/18/2022,0.000,0.000,0.858,0.000,0
ΙΝΤΕΤ,D,7/19/2022,0.000,0.000,0.858,0.000,0
ΙΝΤΕΤ,D,7/20/2022,0.800,0.800,0.800,0.800,310
ΙΝΤΕΤ,D,7/21/2022,0.876,0.876,0.876,0.876,1
ΙΝΤΕΤ,D,7/22/2022,0.896,0.896,0.896,0.896,1
ΙΝΤΕΤ,D,7/25/2022,0.000,0.000,0.896,0.000,0
ΙΝΤΕΤ,D,7/26/2022,0.000,0.000,0.896,0.000,0
ΙΝΤΕΤ,D,7/27/2022,0.826,0.790,0.826,0.800,4267
ΙΝΤΕΤ,D,7/28/2022,0.000,0.000,0.826,0.000,0
ΙΝΤΕΤ,D,7/29/2022,0.860,0.800,0.820,0.860,12015
ΙΝΤΕΤ,D,8/1/2022,0.000,0.000,0.820,0.000,0
ΙΝΤΕΤ,D,8/2/2022,0.000,0.000,0.820,0.000,0
ΙΝΤΕΤ,D,8/3/2022,0.820,0.820,0.820,0.820,8
ΙΝΤΕΤ,D,8/4/2022,0.000,0.000,0.820,0.000,0
ΙΝΤΕΤ,D,8/5/2022,0.000,0.000,0.820,0.000,0
ΙΝΤΕΤ,D,8/8/2022,0.818,0.800,0.800,0.800,2115
ΙΝΤΕΤ,D,8/9/2022,0.818,0.798,0.798,0.818,180
ΙΝΤΕΤ,D,8/10/2022,0.800,0.800,0.800,0.800,400
ΙΝΤΕΤ,D,8/11/2022,0.808,0.720,0.808,0.732,10680
ΙΝΤΕΤ,D,8/12/2022,0.800,0.754,0.800,0.754,1400
ΙΝΤΕΤ,D,8/16/2022,0.810,0.810,0.810,0.810,851
ΙΝΤΕΤ,D,8/17/2022,0.000,0.000,0.810,0.000,0
ΙΝΤΕΤ,D,8/18/2022,0.800,0.780,0.800,0.780,5949
ΙΝΤΕΤ,D,8/19/2022,0.878,0.878,0.878,0.878,1
ΙΝΤΕΤ,D,8/22/2022,0.878,0.878,0.878,0.878,100
ΙΝΤΕΤ,D,8/23/2022,0.000,0.000,0.878,0.000,0
ΙΝΤΕΤ,D,8/24/2022,0.000,0.000,0.878,0.000,0
ΙΝΤΕΤ,D,8/25/2022,0.000,0.000,0.878,0.000,0
ΙΝΤΕΤ,D,8/26/2022,0.896,0.896,0.896,0.896,2
ΙΝΤΕΤ,D,8/29/2022,0.810,0.800,0.800,0.810,1000
ΙΝΤΕΤ,D,8/30/2022,0.838,0.744,0.838,0.744,307
ΙΝΤΕΤ,D,8/31/2022,0.000,0.000,0.838,0.000,0
ΙΝΤΕΤ,D,9/1/2022,0.000,0.000,0.838,0.000,0
ΙΝΤΕΤ,D,9/2/2022,0.000,0.000,0.838,0.000,0
ΙΝΤΕΤ,D,9/5/2022,0.000,0.000,0.838,0.000,0
ΙΝΤΕΤ,D,9/6/2022,0.000,0.000,0.838,0.000,0
ΙΝΤΕΤ,D,9/7/2022,0.840,0.762,0.840,0.762,2159
ΙΝΤΕΤ,D,9/8/2022,0.870,0.764,0.840,0.764,1450
ΙΝΤΕΤ,D,9/9/2022,0.840,0.808,0.816,0.840,4205
ΙΝΤΕΤ,D,9/12/2022,0.828,0.810,0.816,0.810,3100
ΙΝΤΕΤ,D,9/13/2022,0.810,0.750,0.810,0.750,4325
ΙΝΤΕΤ,D,9/14/2022,0.000,0.000,0.810,0.000,0
ΙΝΤΕΤ,D,9/15/2022,0.000,0.000,0.810,0.000,0
ΙΝΤΕΤ,D,9/16/2022,0.840,0.770,0.826,0.770,798
ΙΝΤΕΤ,D,9/19/2022,0.818,0.764,0.818,0.764,3712
ΙΝΤΕΤ,D,9/20/2022,0.800,0.602,0.800,0.602,2493
ΙΝΤΕΤ,D,9/21/2022,0.000,0.000,0.800,0.000,0
ΙΝΤΕΤ,D,9/22/2022,0.950,0.820,0.922,0.820,32548
ΙΝΤΕΤ,D,9/23/2022,0.918,0.850,0.868,0.900,401
ΙΝΤΕΤ,D,9/26/2022,0.926,0.800,0.820,0.926,3282
ΙΝΤΕΤ,D,9/27/2022,0.894,0.800,0.890,0.894,2489
ΙΝΤΕΤ,D,9/28/2022,0.898,0.802,0.822,0.802,631
ΙΝΤΕΤ,D,9/29/2022,0.892,0.796,0.850,0.820,901
ΙΝΤΕΤ,D,9/30/2022,0.860,0.840,0.860,0.840,503
ΙΝΤΕΤ,D,10/3/2022,0.858,0.802,0.858,0.802,651
ΙΝΤΕΤ,D,10/4/2022,0.886,0.806,0.822,0.806,2465
ΙΝΤΕΤ,D,10/5/2022,0.840,0.800,0.806,0.840,2079
ΙΝΤΕΤ,D,10/6/2022,0.832,0.832,0.832,0.832,4
ΙΝΤΕΤ,D,10/7/2022,0.800,0.770,0.800,0.774,5849
ΙΝΤΕΤ,D,10/10/2022,0.800,0.800,0.800,0.800,650
ΙΝΤΕΤ,D,10/11/2022,0.804,0.804,0.804,0.804,10
ΙΝΤΕΤ,D,10/12/2022,0.870,0.730,0.870,0.730,11018
ΙΝΤΕΤ,D,10/13/2022,0.958,0.872,0.938,0.938,28185
ΙΝΤΕΤ,D,10/14/2022,0.962,0.902,0.958,0.902,19331
ΙΝΤΕΤ,D,10/17/2022,0.978,0.910,0.974,0.910,8540
ΙΝΤΕΤ,D,10/18/2022,1.020,0.934,0.974,0.974,17674
ΙΝΤΕΤ,D,10/19/2022,0.996,0.944,0.986,0.966,26141
ΙΝΤΕΤ,D,10/20/2022,1.080,0.986,1.040,0.992,58545
ΙΝΤΕΤ,D,10/21/2022,1.085,1.040,1.080,1.040,16018
ΙΝΤΕΤ,D,10/24/2022,1.105,1.030,1.065,1.090,11648
ΙΝΤΕΤ,D,10/25/2022,1.065,1.010,1.025,1.065,7145
ΙΝΤΕΤ,D,10/26/2022,1.055,1.000,1.045,1.055,4390
ΙΝΤΕΤ,D,10/27/2022,0.000,0.000,1.045,0.000,0
ΙΝΤΕΤ,D,10/31/2022,1.100,1.000,1.095,1.000,27629
ΙΝΤΕΤ,D,11/1/2022,1.125,1.075,1.100,1.120,29535
ΙΝΤΕΤ,D,11/2/2022,1.130,1.090,1.130,1.130,11310
ΙΝΤΕΤ,D,11/3/2022,1.165,1.085,1.160,1.085,25224
ΙΝΤΕΤ,D,11/4/2022,1.180,1.140,1.180,1.160,19055
ΙΝΤΕΤ,D,11/7/2022,1.180,1.140,1.140,1.150,4400
ΙΝΤΕΤ,D,11/8/2022,1.150,1.070,1.150,1.135,22279
ΙΝΤΕΤ,D,11/9/2022,1.175,1.130,1.175,1.155,11045
ΙΝΤΕΤ,D,11/10/2022,1.175,1.130,1.135,1.175,8215
ΙΝΤΕΤ,D,11/11/2022,1.150,1.115,1.120,1.150,2690
ΙΝΤΕΤ,D,11/14/2022,1.140,1.115,1.140,1.120,902
ΙΝΤΕΤ,D,11/15/2022,1.130,1.100,1.130,1.105,4162
ΙΝΤΕΤ,D,11/16/2022,1.130,1.060,1.095,1.130,2817
ΙΝΤΕΤ,D,11/17/2022,1.110,1.040,1.040,1.085,7593
ΙΝΤΕΤ,D,11/18/2022,1.080,1.040,1.080,1.070,4177
ΙΝΤΕΤ,D,11/21/2022,1.075,1.045,1.075,1.055,6212
ΙΝΤΕΤ,D,11/22/2022,1.145,1.050,1.080,1.075,2600
ΙΝΤΕΤ,D,11/23/2022,1.060,1.040,1.055,1.055,7219
ΙΝΤΕΤ,D,11/24/2022,1.070,1.040,1.045,1.050,5245
ΙΝΤΕΤ,D,11/25/2022,1.090,1.025,1.090,1.025,7970
ΙΝΤΕΤ,D,11/28/2022,1.075,1.030,1.065,1.060,810
ΙΝΤΕΤ,D,11/29/2022,1.050,1.030,1.050,1.045,9500
ΙΝΤΕΤ,D,11/30/2022,1.045,1.020,1.045,1.025,1550
ΙΝΤΕΤ,D,12/1/2022,1.035,1.020,1.020,1.025,4104
ΙΝΤΕΤ,D,12/2/2022,1.035,0.990,1.010,1.035,4149
ΙΝΤΕΤ,D,12/5/2022,1.025,0.990,1.025,0.990,2025
ΙΝΤΕΤ,D,12/6/2022,1.020,0.980,1.020,0.990,805
ΙΝΤΕΤ,D,12/7/2022,1.045,1.035,1.035,1.045,25
ΙΝΤΕΤ,D,12/8/2022,1.025,0.978,1.015,0.978,1254
ΙΝΤΕΤ,D,12/9/2022,1.020,0.970,0.986,1.020,14848
ΙΝΤΕΤ,D,12/12/2022,0.986,0.952,0.970,0.962,3230
ΙΝΤΕΤ,D,12/13/2022,0.988,0.940,0.982,0.942,8165
ΙΝΤΕΤ,D,12/14/2022,0.996,0.966,0.990,0.980,3510
ΙΝΤΕΤ,D,12/15/2022,0.998,0.960,0.990,0.960,4361
ΙΝΤΕΤ,D,12/16/2022,0.988,0.960,0.970,0.962,2870
ΙΝΤΕΤ,D,12/19/2022,0.978,0.950,0.978,0.970,3124
ΙΝΤΕΤ,D,12/20/2022,0.998,0.968,0.990,0.968,1036
ΙΝΤΕΤ,D,12/21/2022,0.998,0.964,0.988,0.966,5560
ΙΝΤΕΤ,D,12/22/2022,1.060,0.986,1.035,0.986,12844
ΙΝΤΕΤ,D,12/23/2022,1.090,1.030,1.060,1.030,9724
ΙΝΤΕΤ,D,12/27/2022,1.090,1.050,1.065,1.060,3335
ΙΝΤΕΤ,D,12/28/2022,1.065,1.030,1.055,1.035,25350
ΙΝΤΕΤ,D,12/29/2022,1.075,1.025,1.070,1.025,9506
ΙΝΤΕΤ,D,12/30/2022,1.070,1.050,1.050,1.070,1155
ΙΝΤΕΤ,D,1/2/2023,1.040,1.015,1.040,1.025,4973
ΙΝΤΕΤ,D,1/3/2023,1.060,1.010,1.060,1.020,10905
ΙΝΤΕΤ,D,1/4/2023,1.100,1.040,1.045,1.050,54134
ΙΝΤΕΤ,D,1/5/2023,1.140,1.045,1.120,1.045,75905
ΙΝΤΕΤ,D,1/9/2023,1.130,1.070,1.080,1.110,25490
ΙΝΤΕΤ,D,1/10/2023,1.080,1.035,1.035,1.065,16134
ΙΝΤΕΤ,D,1/11/2023,1.055,1.030,1.040,1.040,18527
ΙΝΤΕΤ,D,1/12/2023,1.040,1.020,1.030,1.040,6475
ΙΝΤΕΤ,D,1/13/2023,1.050,1.010,1.030,1.010,26450
ΙΝΤΕΤ,D,1/16/2023,1.075,1.025,1.055,1.030,39494
ΙΝΤΕΤ,D,1/17/2023,1.085,1.045,1.085,1.055,17152
ΙΝΤΕΤ,D,1/18/2023,1.120,1.080,1.085,1.090,49360
ΙΝΤΕΤ,D,1/19/2023,1.100,1.065,1.100,1.070,19650
ΙΝΤΕΤ,D,1/20/2023,1.110,1.065,1.075,1.065,7930
ΙΝΤΕΤ,D,1/23/2023,1.090,1.060,1.070,1.070,26924
ΙΝΤΕΤ,D,1/24/2023,1.080,1.050,1.055,1.060,22693
ΙΝΤΕΤ,D,1/25/2023,1.075,1.050,1.065,1.065,12513
ΙΝΤΕΤ,D,1/26/2023,1.070,1.050,1.070,1.070,7667
ΙΝΤΕΤ,D,1/27/2023,1.090,1.050,1.060,1.050,6826
ΙΝΤΕΤ,D,1/30/2023,1.080,1.045,1.075,1.045,5853
ΙΝΤΕΤ,D,1/31/2023,1.080,1.070,1.070,1.080,3200
ΙΝΤΕΤ,D,2/1/2023,1.060,1.040,1.060,1.050,1760
ΙΝΤΕΤ,D,2/2/2023,1.050,1.030,1.030,1.040,13754
ΙΝΤΕΤ,D,2/3/2023,1.055,1.020,1.055,1.045,5174
ΙΝΤΕΤ,D,2/6/2023,1.080,1.025,1.040,1.080,6316
ΙΝΤΕΤ,D,2/7/2023,1.070,1.035,1.070,1.045,6991
ΙΝΤΕΤ,D,2/8/2023,1.095,1.050,1.085,1.090,23394
ΙΝΤΕΤ,D,2/9/2023,1.140,1.055,1.130,1.060,11648
ΙΝΤΕΤ,D,2/10/2023,1.140,1.080,1.080,1.135,9712
ΙΝΤΕΤ,D,2/13/2023,1.155,1.065,1.155,1.115,21700
ΙΝΤΕΤ,D,2/14/2023,1.185,1.100,1.130,1.185,6250
ΙΝΤΕΤ,D,2/15/2023,1.170,1.110,1.130,1.130,9267
ΙΝΤΕΤ,D,2/16/2023,1.165,1.130,1.130,1.165,2090
ΙΝΤΕΤ,D,2/17/2023,1.160,1.095,1.145,1.110,2649
ΙΝΤΕΤ,D,2/20/2023,1.175,1.130,1.155,1.155,8839
ΙΝΤΕΤ,D,2/21/2023,1.165,1.155,1.160,1.155,1900
ΙΝΤΕΤ,D,2/22/2023,1.150,1.105,1.130,1.150,1834
ΙΝΤΕΤ,D,2/23/2023,1.130,1.095,1.095,1.130,4086
ΙΝΤΕΤ,D,2/24/2023,1.120,1.090,1.105,1.100,5766
ΙΝΤΕΤ,D,2/28/2023,1.125,1.085,1.100,1.125,2041
ΙΝΤΕΤ,D,3/1/2023,1.100,1.060,1.095,1.100,1991
ΙΝΤΕΤ,D,3/2/2023,1.080,1.045,1.060,1.080,14139
ΙΝΤΕΤ,D,3/3/2023,1.150,1.040,1.130,1.075,22394
ΙΝΤΕΤ,D,3/6/2023,1.100,1.065,1.070,1.100,8990
ΙΝΤΕΤ,D,3/7/2023,1.130,1.065,1.100,1.065,3285
ΙΝΤΕΤ,D,3/8/2023,1.090,1.050,1.060,1.070,1372
ΙΝΤΕΤ,D,3/9/2023,1.120,1.050,1.070,1.060,1049
ΙΝΤΕΤ,D,3/10/2023,1.100,1.010,1.025,1.100,10447
ΙΝΤΕΤ,D,3/13/2023,1.050,0.998,1.030,1.005,5728
ΙΝΤΕΤ,D,3/14/2023,1.055,1.025,1.055,1.030,3730
ΙΝΤΕΤ,D,3/15/2023,1.040,0.970,0.970,1.020,9366
ΙΝΤΕΤ,D,3/16/2023,1.030,0.958,1.000,0.998,8042
ΙΝΤΕΤ,D,3/17/2023,1.000,0.970,0.970,1.000,3145
ΙΝΤΕΤ,D,3/20/2023,0.984,0.920,0.970,0.920,9212
ΙΝΤΕΤ,D,3/21/2023,1.025,0.930,1.025,0.930,8750
ΙΝΤΕΤ,D,3/22/2023,1.045,0.990,1.030,1.030,2539
ΙΝΤΕΤ,D,3/23/2023,1.040,0.998,1.030,0.998,4145
ΙΝΤΕΤ,D,3/24/2023,1.045,0.994,1.030,0.994,3565
ΙΝΤΕΤ,D,3/27/2023,0.000,0.000,1.030,0.000,0
ΙΝΤΕΤ,D,3/28/2023,1.045,0.974,0.974,1.040,10791
ΙΝΤΕΤ,D,3/29/2023,0.990,0.970,0.988,0.978,3198
ΙΝΤΕΤ,D,3/30/2023,1.000,0.990,0.994,0.998,5796
ΙΝΤΕΤ,D,3/31/2023,1.025,0.998,1.020,1.000,6977
ΙΝΤΕΤ,D,4/3/2023,1.040,1.000,1.025,1.000,1869
ΙΝΤΕΤ,D,4/4/2023,1.035,0.990,0.990,1.035,2904
ΙΝΤΕΤ,D,4/5/2023,1.025,1.005,1.010,1.025,105
ΙΝΤΕΤ,D,4/6/2023,1.020,0.990,1.015,0.990,5914
ΙΝΤΕΤ,D,4/11/2023,1.235,1.010,1.120,1.050,13104
ΙΝΤΕΤ,D,4/12/2023,1.100,1.075,1.090,1.075,8111
ΙΝΤΕΤ,D,4/13/2023,1.090,1.050,1.080,1.090,5816
ΙΝΤΕΤ,D,4/18/2023,1.125,1.035,1.035,1.090,34976
ΙΝΤΕΤ,D,4/19/2023,1.070,1.020,1.050,1.030,1280
ΙΝΤΕΤ,D,4/20/2023,1.060,1.050,1.060,1.050,660
ΙΝΤΕΤ,D,4/21/2023,1.070,1.050,1.060,1.065,2901
ΙΝΤΕΤ,D,4/24/2023,1.050,1.020,1.020,1.030,1646
ΙΝΤΕΤ,D,4/25/2023,1.060,1.010,1.010,1.060,2388
ΙΝΤΕΤ,D,4/26/2023,1.050,1.045,1.045,1.050,47
ΙΝΤΕΤ,D,4/27/2023,1.050,1.015,1.050,1.015,12
ΙΝΤΕΤ,D,4/28/2023,1.050,1.040,1.040,1.050,840
ΙΝΤΕΤ,D,5/2/2023,1.050,1.005,1.005,1.050,2759
ΙΝΤΕΤ,D,5/3/2023,1.020,1.000,1.000,1.000,2134
ΙΝΤΕΤ,D,5/4/2023,1.030,0.980,1.030,1.000,754
ΙΝΤΕΤ,D,5/5/2023,0.000,0.000,1.030,0.000,0
ΙΝΤΕΤ,D,5/8/2023,1.030,1.010,1.030,1.030,4088
ΙΝΤΕΤ,D,5/9/2023,1.015,0.994,1.010,1.000,6319
ΙΝΤΕΤ,D,5/10/2023,1.010,1.000,1.010,1.010,5181
ΙΝΤΕΤ,D,5/11/2023,1.015,0.990,0.994,1.010,765
ΙΝΤΕΤ,D,5/12/2023,1.015,1.005,1.010,1.015,173
ΙΝΤΕΤ,D,5/15/2023,1.020,0.980,1.000,1.020,5825
ΙΝΤΕΤ,D,5/16/2023,1.020,1.000,1.000,1.010,2507
ΙΝΤΕΤ,D,5/17/2023,1.000,0.972,0.984,0.980,14248
ΙΝΤΕΤ,D,5/18/2023,0.994,0.994,0.994,0.994,1
ΙΝΤΕΤ,D,5/19/2023,1.010,0.960,0.990,1.010,2777
ΙΝΤΕΤ,D,5/22/2023,1.075,0.970,1.010,1.075,19063
ΙΝΤΕΤ,D,5/23/2023,1.060,1.010,1.010,1.010,10841
ΙΝΤΕΤ,D,5/24/2023,1.065,1.010,1.055,1.010,13853
ΙΝΤΕΤ,D,5/25/2023,1.075,1.040,1.060,1.055,3269
ΙΝΤΕΤ,D,5/26/2023,1.090,1.060,1.085,1.090,5602
ΙΝΤΕΤ,D,5/29/2023,1.130,1.060,1.130,1.110,30160
ΙΝΤΕΤ,D,5/30/2023,1.140,1.075,1.125,1.115,18262
ΙΝΤΕΤ,D,5/31/2023,1.115,1.080,1.095,1.095,2351
ΙΝΤΕΤ,D,6/1/2023,1.080,1.055,1.055,1.080,5869
ΙΝΤΕΤ,D,6/2/2023,1.120,1.030,1.120,1.045,22593
ΙΝΤΕΤ,D,6/6/2023,1.130,1.090,1.130,1.090,5131
ΙΝΤΕΤ,D,6/7/2023,1.155,1.110,1.115,1.130,30703
ΙΝΤΕΤ,D,6/8/2023,1.140,1.115,1.140,1.130,22009
ΙΝΤΕΤ,D,6/9/2023,1.215,1.130,1.215,1.140,44978
ΙΝΤΕΤ,D,6/12/2023,1.235,1.215,1.220,1.215,10267
ΙΝΤΕΤ,D,6/13/2023,1.235,1.180,1.235,1.220,9223
ΙΝΤΕΤ,D,6/14/2023,1.250,1.215,1.215,1.245,6879
ΙΝΤΕΤ,D,6/15/2023,1.235,1.235,1.235,1.235,580
ΙΝΤΕΤ,D,6/16/2023,1.235,1.205,1.220,1.220,7727
ΙΝΤΕΤ,D,6/19/2023,1.210,1.155,1.185,1.155,3975
ΙΝΤΕΤ,D,6/20/2023,1.185,1.145,1.180,1.185,4455
ΙΝΤΕΤ,D,6/21/2023,1.180,1.150,1.180,1.180,3770
ΙΝΤΕΤ,D,6/22/2023,1.170,1.160,1.165,1.160,1658
ΙΝΤΕΤ,D,6/23/2023,1.165,1.125,1.125,1.165,6100
ΙΝΤΕΤ,D,6/26/2023,1.120,1.095,1.095,1.100,5429
ΙΝΤΕΤ,D,6/27/2023,1.115,1.100,1.110,1.100,12128
ΙΝΤΕΤ,D,6/28/2023,1.135,1.095,1.120,1.135,10412
ΙΝΤΕΤ,D,6/29/2023,1.150,1.100,1.140,1.120,28008
ΙΝΤΕΤ,D,6/30/2023,1.150,1.110,1.130,1.140,3335
ΙΝΤΕΤ,D,7/3/2023,1.130,1.090,1.100,1.105,10855
ΙΝΤΕΤ,D,7/4/2023,1.150,1.095,1.150,1.130,4743
ΙΝΤΕΤ,D,7/5/2023,1.190,1.120,1.150,1.185,8425
ΙΝΤΕΤ,D,7/6/2023,1.150,1.115,1.145,1.120,3321
ΙΝΤΕΤ,D,7/7/2023,1.220,1.110,1.220,1.170,11507
ΙΝΤΕΤ,D,7/10/2023,1.220,1.190,1.220,1.220,2302
ΙΝΤΕΤ,D,7/11/2023,1.255,1.170,1.170,1.220,8296
ΙΝΤΕΤ,D,7/12/2023,1.240,1.180,1.205,1.190,5925
ΙΝΤΕΤ,D,7/13/2023,1.225,1.170,1.225,1.185,6229
ΙΝΤΕΤ,D,7/14/2023,1.240,1.195,1.230,1.240,10119
ΙΝΤΕΤ,D,7/17/2023,1.235,1.195,1.225,1.200,6598
ΙΝΤΕΤ,D,7/18/2023,1.280,1.200,1.270,1.225,11665
ΙΝΤΕΤ,D,7/19/2023,1.290,1.285,1.290,1.290,2394
ΙΝΤΕΤ,D,7/20/2023,1.290,1.240,1.260,1.290,3102
ΙΝΤΕΤ,D,7/21/2023,1.265,1.230,1.265,1.265,1052
ΙΝΤΕΤ,D,7/24/2023,1.290,1.240,1.240,1.290,5669
ΙΝΤΕΤ,D,7/25/2023,1.265,1.225,1.255,1.260,2510
ΙΝΤΕΤ,D,7/26/2023,1.270,1.250,1.265,1.265,1612
ΙΝΤΕΤ,D,7/27/2023,1.270,1.235,1.260,1.270,540
ΙΝΤΕΤ,D,7/28/2023,1.255,1.200,1.235,1.230,2376
ΙΝΤΕΤ,D,7/31/2023,1.300,1.230,1.295,1.235,18144
ΙΝΤΕΤ,D,8/1/2023,1.620,1.330,1.595,1.350,127978
ΙΝΤΕΤ,D,8/2/2023,1.720,1.560,1.600,1.595,124758
ΙΝΤΕΤ,D,8/3/2023,1.590,1.510,1.555,1.580,42268
ΙΝΤΕΤ,D,8/4/2023,1.600,1.510,1.590,1.530,38221
ΙΝΤΕΤ,D,8/7/2023,1.640,1.515,1.545,1.640,20305
ΙΝΤΕΤ,D,8/8/2023,1.550,1.500,1.525,1.520,17095
ΙΝΤΕΤ,D,8/9/2023,1.515,1.460,1.470,1.505,16945
ΙΝΤΕΤ,D,8/10/2023,1.480,1.460,1.480,1.460,1490
ΙΝΤΕΤ,D,8/11/2023,1.475,1.385,1.390,1.460,11276
ΙΝΤΕΤ,D,8/14/2023,1.450,1.355,1.450,1.380,10603
ΙΝΤΕΤ,D,8/16/2023,1.435,1.400,1.425,1.415,7015
ΙΝΤΕΤ,D,8/17/2023,1.430,1.400,1.420,1.430,9976
ΙΝΤΕΤ,D,8/18/2023,1.390,1.335,1.350,1.385,12270
ΙΝΤΕΤ,D,8/21/2023,1.540,1.395,1.465,1.400,37550
ΙΝΤΕΤ,D,8/22/2023,1.570,1.480,1.545,1.520,45332
ΙΝΤΕΤ,D,8/23/2023,1.585,1.480,1.480,1.565,5687
ΙΝΤΕΤ,D,8/24/2023,1.540,1.510,1.535,1.540,59
ΙΝΤΕΤ,D,8/25/2023,1.520,1.505,1.515,1.520,300
ΙΝΤΕΤ,D,8/28/2023,1.600,1.485,1.560,1.500,17650
ΙΝΤΕΤ,D,8/29/2023,1.590,1.520,1.525,1.590,1201
ΙΝΤΕΤ,D,8/30/2023,1.590,1.515,1.520,1.550,10224
ΙΝΤΕΤ,D,8/31/2023,1.565,1.520,1.565,1.525,3299
ΙΝΤΕΤ,D,9/1/2023,1.550,1.505,1.550,1.505,250
ΙΝΤΕΤ,D,9/4/2023,1.520,1.460,1.460,1.520,7105
ΙΝΤΕΤ,D,9/5/2023,1.525,1.440,1.505,1.525,1456
ΙΝΤΕΤ,D,9/6/2023,1.505,1.435,1.480,1.505,6740
ΙΝΤΕΤ,D,9/7/2023,1.525,1.405,1.475,1.525,1794
ΙΝΤΕΤ,D,9/8/2023,1.490,1.405,1.405,1.435,6371
ΙΝΤΕΤ,D,9/11/2023,1.415,1.340,1.415,1.370,3332
ΙΝΤΕΤ,D,9/12/2023,1.390,1.360,1.365,1.360,1345
ΙΝΤΕΤ,D,9/13/2023,1.385,1.320,1.345,1.370,6928
ΙΝΤΕΤ,D,9/14/2023,1.355,1.310,1.355,1.315,3731
ΙΝΤΕΤ,D,9/15/2023,1.390,1.375,1.390,1.385,1435
ΙΝΤΕΤ,D,9/18/2023,1.395,1.350,1.395,1.385,905
ΙΝΤΕΤ,D,9/19/2023,1.350,1.310,1.345,1.350,2004
ΙΝΤΕΤ,D,9/20/2023,1.350,1.270,1.345,1.300,1357
ΙΝΤΕΤ,D,9/21/2023,1.345,1.295,1.325,1.300,3445
ΙΝΤΕΤ,D,9/22/2023,1.340,1.290,1.320,1.335,1860
ΙΝΤΕΤ,D,9/25/2023,1.320,1.245,1.305,1.250,1200
ΙΝΤΕΤ,D,9/26/2023,1.325,1.270,1.325,1.300,4150
ΙΝΤΕΤ,D,9/27/2023,1.320,1.280,1.320,1.320,1533
ΙΝΤΕΤ,D,9/28/2023,1.300,1.255,1.275,1.300,3795
ΙΝΤΕΤ,D,9/29/2023,1.370,1.370,1.370,1.370,10
ΙΝΤΕΤ,D,10/2/2023,1.340,1.295,1.335,1.330,2468
ΙΝΤΕΤ,D,10/3/2023,1.350,1.250,1.255,1.350,3566
ΙΝΤΕΤ,D,10/4/2023,1.250,1.210,1.230,1.210,4639
ΙΝΤΕΤ,D,10/5/2023,1.250,1.210,1.250,1.250,330
ΙΝΤΕΤ,D,10/6/2023,1.235,1.200,1.230,1.220,1789
ΙΝΤΕΤ,D,10/9/2023,1.230,1.180,1.190,1.215,755
ΙΝΤΕΤ,D,10/10/2023,1.255,1.170,1.170,1.255,3205
ΙΝΤΕΤ,D,10/11/2023,1.195,1.155,1.160,1.175,3250
ΙΝΤΕΤ,D,10/12/2023,1.200,1.140,1.145,1.160,3232
ΙΝΤΕΤ,D,10/13/2023,1.195,1.120,1.175,1.195,2608
ΙΝΤΕΤ,D,10/16/2023,1.170,1.090,1.165,1.130,6052
ΙΝΤΕΤ,D,10/17/2023,1.160,1.125,1.125,1.130,1450
ΙΝΤΕΤ,D,10/18/2023,1.200,1.125,1.180,1.200,3445
ΙΝΤΕΤ,D,10/19/2023,1.270,1.185,1.220,1.185,5203
ΙΝΤΕΤ,D,10/20/2023,1.340,1.220,1.305,1.260,15412
ΙΝΤΕΤ,D,10/23/2023,1.340,1.245,1.250,1.300,4694
ΙΝΤΕΤ,D,10/24/2023,1.250,1.250,1.250,1.250,850
ΙΝΤΕΤ,D,10/25/2023,1.290,1.290,1.290,1.290,10
ΙΝΤΕΤ,D,10/26/2023,1.270,1.180,1.250,1.180,1375
ΙΝΤΕΤ,D,10/27/2023,1.230,1.185,1.230,1.200,1592
ΙΝΤΕΤ,D,10/30/2023,1.230,1.230,1.230,1.230,25
ΙΝΤΕΤ,D,10/31/2023,1.250,1.215,1.235,1.215,191
ΙΝΤΕΤ,D,11/1/2023,1.230,1.200,1.220,1.230,1398
ΙΝΤΕΤ,D,11/2/2023,1.275,1.200,1.245,1.250,5338
ΙΝΤΕΤ,D,11/3/2023,1.240,1.210,1.240,1.240,2216
ΙΝΤΕΤ,D,11/6/2023,1.250,1.250,1.250,1.250,191
ΙΝΤΕΤ,D,11/7/2023,1.285,1.250,1.280,1.280,53
ΙΝΤΕΤ,D,11/8/2023,1.270,1.220,1.260,1.220,6300
ΙΝΤΕΤ,D,11/9/2023,1.275,1.260,1.265,1.275,1001
ΙΝΤΕΤ,D,11/10/2023,1.260,1.170,1.220,1.170,206
ΙΝΤΕΤ,D,11/13/2023,1.270,1.170,1.260,1.170,4060
ΙΝΤΕΤ,D,11/14/2023,1.300,1.200,1.300,1.260,19583
ΙΝΤΕΤ,D,11/15/2023,1.330,1.300,1.320,1.300,501
ΙΝΤΕΤ,D,11/16/2023,1.340,1.290,1.330,1.330,779
ΙΝΤΕΤ,D,11/17/2023,1.345,1.300,1.335,1.300,6065
ΙΝΤΕΤ,D,11/20/2023,1.360,1.330,1.355,1.330,3848
ΙΝΤΕΤ,D,11/21/2023,1.355,1.300,1.355,1.320,4331
ΙΝΤΕΤ,D,11/22/2023,1.370,1.320,1.350,1.365,1415
ΙΝΤΕΤ,D,11/23/2023,1.370,1.310,1.350,1.365,3990
ΙΝΤΕΤ,D,11/24/2023,1.350,1.300,1.350,1.305,357
ΙΝΤΕΤ,D,11/27/2023,1.365,1.365,1.365,1.365,4
ΙΝΤΕΤ,D,11/28/2023,1.350,1.270,1.320,1.315,6372
ΙΝΤΕΤ,D,11/29/2023,1.440,1.300,1.395,1.300,9111
ΙΝΤΕΤ,D,11/30/2023,1.410,1.375,1.390,1.375,8018
ΙΝΤΕΤ,D,12/1/2023,1.390,1.370,1.390,1.370,1015
ΙΝΤΕΤ,D,12/4/2023,1.380,1.355,1.380,1.370,5055
ΙΝΤΕΤ,D,12/5/2023,1.380,1.330,1.350,1.335,3833
ΙΝΤΕΤ,D,12/6/2023,1.400,1.370,1.370,1.400,5380
ΙΝΤΕΤ,D,12/7/2023,1.440,1.365,1.370,1.395,2145
ΙΝΤΕΤ,D,12/8/2023,1.440,1.410,1.415,1.410,5000
ΙΝΤΕΤ,D,12/11/2023,1.440,1.410,1.440,1.415,2936
ΙΝΤΕΤ,D,12/12/2023,1.490,1.440,1.460,1.440,350
ΙΝΤΕΤ,D,12/13/2023,1.485,1.400,1.460,1.485,46
ΙΝΤΕΤ,D,12/14/2023,1.490,1.385,1.410,1.490,4106
ΙΝΤΕΤ,D,12/15/2023,1.405,1.380,1.395,1.380,1475
ΙΝΤΕΤ,D,12/18/2023,1.425,1.380,1.380,1.425,1810
ΙΝΤΕΤ,D,12/19/2023,1.450,1.380,1.430,1.380,1505
ΙΝΤΕΤ,D,12/20/2023,1.485,1.380,1.480,1.400,9596
ΙΝΤΕΤ,D,12/21/2023,1.480,1.480,1.480,1.480,1000
ΙΝΤΕΤ,D,12/22/2023,1.480,1.470,1.475,1.470,508
ΙΝΤΕΤ,D,12/27/2023,1.435,1.405,1.435,1.410,291
ΙΝΤΕΤ,D,12/28/2023,0.000,0.000,1.435,0.000,0
ΙΝΤΕΤ,D,12/29/2023,1.450,1.420,1.450,1.420,1261
ΙΝΤΕΤ,D,1/2/2024,1.480,1.400,1.480,1.475,5566
ΙΝΤΕΤ,D,1/3/2024,0.000,0.000,1.480,0.000,0
ΙΝΤΕΤ,D,1/4/2024,1.420,1.350,1.420,1.350,7178
ΙΝΤΕΤ,D,1/5/2024,1.430,1.380,1.425,1.420,2934
ΙΝΤΕΤ,D,1/8/2024,1.440,1.435,1.440,1.435,1750
ΙΝΤΕΤ,D,1/9/2024,1.485,1.340,1.380,1.480,60173
ΙΝΤΕΤ,D,1/10/2024,1.425,1.300,1.355,1.385,94473
ΙΝΤΕΤ,D,1/11/2024,1.385,1.325,1.360,1.350,18340
ΙΝΤΕΤ,D,1/12/2024,1.360,1.325,1.355,1.330,5050
ΙΝΤΕΤ,D,1/15/2024,1.365,1.325,1.350,1.325,810
ΙΝΤΕΤ,D,1/16/2024,1.330,1.300,1.325,1.320,11852
ΙΝΤΕΤ,D,1/17/2024,1.315,1.285,1.295,1.290,2980
ΙΝΤΕΤ,D,1/18/2024,1.330,1.330,1.330,1.330,10
ΙΝΤΕΤ,D,1/19/2024,1.320,1.280,1.290,1.300,7055
ΙΝΤΕΤ,D,1/22/2024,1.330,1.270,1.320,1.270,8038
ΙΝΤΕΤ,D,1/23/2024,1.340,1.300,1.325,1.340,355
ΙΝΤΕΤ,D,1/24/2024,1.345,1.300,1.320,1.345,2964
ΙΝΤΕΤ,D,1/25/2024,1.360,1.310,1.360,1.310,8606
ΙΝΤΕΤ,D,1/26/2024,1.375,1.325,1.345,1.335,3940
ΙΝΤΕΤ,D,1/29/2024,1.345,1.305,1.330,1.345,2450
ΙΝΤΕΤ,D,1/30/2024,1.325,1.290,1.300,1.300,9133
ΙΝΤΕΤ,D,1/31/2024,1.380,1.320,1.330,1.330,16165
ΙΝΤΕΤ,D,2/1/2024,1.390,1.315,1.320,1.390,8750
ΙΝΤΕΤ,D,2/2/2024,1.360,1.320,1.345,1.355,5559
ΙΝΤΕΤ,D,2/5/2024,1.385,1.310,1.360,1.315,5477
ΙΝΤΕΤ,D,2/6/2024,1.380,1.335,1.365,1.380,9754
ΙΝΤΕΤ,D,2/7/2024,1.360,1.305,1.335,1.335,3267
ΙΝΤΕΤ,D,2/8/2024,1.365,1.300,1.365,1.345,15253
ΙΝΤΕΤ,D,2/9/2024,1.385,1.335,1.360,1.375,5025
ΙΝΤΕΤ,D,2/12/2024,1.375,1.335,1.345,1.375,3932
ΙΝΤΕΤ,D,2/13/2024,1.370,1.330,1.360,1.340,1900
ΙΝΤΕΤ,D,2/14/2024,1.350,1.320,1.330,1.320,5846
ΙΝΤΕΤ,D,2/15/2024,1.340,1.300,1.340,1.300,1718
ΙΝΤΕΤ,D,2/16/2024,1.340,1.330,1.330,1.340,1542
ΙΝΤΕΤ,D,2/19/2024,1.345,1.305,1.335,1.345,2563
ΙΝΤΕΤ,D,2/20/2024,1.335,1.300,1.335,1.320,6586
ΙΝΤΕΤ,D,2/21/2024,1.320,1.310,1.320,1.320,2020
ΙΝΤΕΤ,D,2/22/2024,1.370,1.355,1.360,1.370,114
ΙΝΤΕΤ,D,2/23/2024,1.340,1.300,1.330,1.320,8418
ΙΝΤΕΤ,D,2/26/2024,1.320,1.300,1.320,1.305,3677
ΙΝΤΕΤ,D,2/27/2024,1.315,1.280,1.315,1.295,2125
ΙΝΤΕΤ,D,2/28/2024,1.320,1.270,1.300,1.320,2756
ΙΝΤΕΤ,D,2/29/2024,1.300,1.280,1.280,1.290,3808
ΙΝΤΕΤ,D,3/1/2024,1.295,1.265,1.290,1.280,8230
ΙΝΤΕΤ,D,3/4/2024,1.340,1.295,1.335,1.310,10032
ΙΝΤΕΤ,D,3/5/2024,1.350,1.305,1.340,1.335,15506
ΙΝΤΕΤ,D,3/6/2024,1.360,1.340,1.345,1.350,6900
ΙΝΤΕΤ,D,3/7/2024,1.385,1.340,1.350,1.355,11183
ΙΝΤΕΤ,D,3/8/2024,1.345,1.300,1.345,1.330,4452
ΙΝΤΕΤ,D,3/11/2024,1.330,1.280,1.285,1.310,10093
ΙΝΤΕΤ,D,3/12/2024,1.315,1.260,1.310,1.295,5011
ΙΝΤΕΤ,D,3/13/2024,1.340,1.310,1.320,1.310,2030
ΙΝΤΕΤ,D,3/14/2024,1.370,1.310,1.335,1.310,8406
ΙΝΤΕΤ,D,3/15/2024,1.355,1.320,1.345,1.350,1213
ΙΝΤΕΤ,D,3/19/2024,1.370,1.340,1.355,1.340,1947
ΙΝΤΕΤ,D,3/20/2024,1.350,1.305,1.345,1.310,1862
ΙΝΤΕΤ,D,3/21/2024,1.340,1.325,1.325,1.330,700
ΙΝΤΕΤ,D,3/22/2024,1.345,1.315,1.320,1.325,1460
ΙΝΤΕΤ,D,3/26/2024,1.400,1.290,1.400,1.300,33385
ΙΝΤΕΤ,D,3/27/2024,1.460,1.375,1.400,1.425,24918
ΙΝΤΕΤ,D,3/28/2024,1.400,1.355,1.380,1.395,2545
ΙΝΤΕΤ,D,4/2/2024,1.350,1.300,1.300,1.350,9413
ΙΝΤΕΤ,D,4/3/2024,1.325,1.300,1.310,1.300,3187
ΙΝΤΕΤ,D,4/4/2024,1.345,1.290,1.310,1.320,3370
ΙΝΤΕΤ,D,4/5/2024,1.290,1.260,1.290,1.290,6087
ΙΝΤΕΤ,D,4/8/2024,1.290,1.270,1.290,1.290,4509
ΙΝΤΕΤ,D,4/9/2024,1.330,1.295,1.325,1.295,3446
ΙΝΤΕΤ,D,4/10/2024,1.335,1.295,1.300,1.300,3871
ΙΝΤΕΤ,D,4/11/2024,1.315,1.280,1.310,1.280,1415
ΙΝΤΕΤ,D,4/12/2024,1.300,1.280,1.295,1.300,1035
ΙΝΤΕΤ,D,4/15/2024,1.270,1.220,1.250,1.220,10225
ΙΝΤΕΤ,D,4/16/2024,1.240,1.185,1.200,1.220,16641
ΙΝΤΕΤ,D,4/17/2024,1.215,1.190,1.215,1.210,3895
ΙΝΤΕΤ,D,4/18/2024,1.240,1.190,1.200,1.240,5049
ΙΝΤΕΤ,D,4/19/2024,1.225,1.180,1.205,1.190,8121
ΙΝΤΕΤ,D,4/22/2024,1.250,1.195,1.235,1.195,2780
ΙΝΤΕΤ,D,4/23/2024,1.245,1.200,1.235,1.245,6978
ΙΝΤΕΤ,D,4/24/2024,1.325,1.220,1.275,1.230,15403
ΙΝΤΕΤ,D,4/25/2024,1.320,1.265,1.265,1.320,4948
ΙΝΤΕΤ,D,4/26/2024,1.345,1.260,1.320,1.260,10830
ΙΝΤΕΤ,D,4/29/2024,1.310,1.280,1.280,1.290,3138
ΙΝΤΕΤ,D,4/30/2024,1.300,1.255,1.280,1.275,4999
ΙΝΤΕΤ,D,5/2/2024,1.290,1.250,1.290,1.255,2005
ΙΝΤΕΤ,D,5/8/2024,1.290,1.230,1.255,1.290,6082
ΙΝΤΕΤ,D,5/9/2024,1.280,1.250,1.280,1.275,1322
ΙΝΤΕΤ,D,5/10/2024,1.275,1.250,1.260,1.260,2850
ΙΝΤΕΤ,D,5/13/2024,1.280,1.230,1.260,1.250,3554
ΙΝΤΕΤ,D,5/14/2024,1.280,1.235,1.265,1.270,4331
ΙΝΤΕΤ,D,5/15/2024,1.290,1.260,1.285,1.260,3232
ΙΝΤΕΤ,D,5/16/2024,1.285,1.230,1.265,1.250,1110
ΙΝΤΕΤ,D,5/17/2024,1.285,1.250,1.280,1.250,2270
ΙΝΤΕΤ,D,5/20/2024,1.310,1.215,1.240,1.310,9212
ΙΝΤΕΤ,D,5/21/2024,1.255,1.220,1.255,1.255,1832
ΙΝΤΕΤ,D,5/22/2024,1.275,1.230,1.235,1.230,75
ΙΝΤΕΤ,D,5/23/2024,1.230,1.180,1.210,1.220,5933
ΙΝΤΕΤ,D,5/24/2024,1.250,1.240,1.245,1.240,259
ΙΝΤΕΤ,D,5/27/2024,1.270,1.270,1.270,1.270,100
ΙΝΤΕΤ,D,5/28/2024,1.290,1.290,1.290,1.290,5
ΙΝΤΕΤ,D,5/29/2024,1.250,1.210,1.210,1.250,3360
ΙΝΤΕΤ,D,5/30/2024,1.260,1.180,1.180,1.260,1916
ΙΝΤΕΤ,D,5/31/2024,1.240,1.215,1.235,1.215,2376
ΙΝΤΕΤ,D,6/3/2024,1.225,1.200,1.220,1.225,644
ΙΝΤΕΤ,D,6/4/2024,1.225,1.145,1.155,1.200,9724
ΙΝΤΕΤ,D,6/5/2024,1.180,1.170,1.180,1.175,80
ΙΝΤΕΤ,D,6/6/2024,1.190,1.145,1.145,1.185,1076
ΙΝΤΕΤ,D,6/7/2024,1.170,1.140,1.165,1.170,2395
ΙΝΤΕΤ,D,6/10/2024,1.190,1.165,1.190,1.165,194
ΙΝΤΕΤ,D,6/11/2024,1.235,1.235,1.235,1.235,1
ΙΝΤΕΤ,D,6/12/2024,1.220,1.180,1.220,1.180,897
ΙΝΤΕΤ,D,6/13/2024,1.230,1.190,1.190,1.230,144
ΙΝΤΕΤ,D,6/14/2024,1.245,1.115,1.170,1.245,7109
ΙΝΤΕΤ,D,6/17/2024,1.175,1.170,1.170,1.175,600
ΙΝΤΕΤ,D,6/18/2024,1.195,1.195,1.195,1.195,600
ΙΝΤΕΤ,D,6/19/2024,1.190,1.190,1.190,1.190,30
ΙΝΤΕΤ,D,6/20/2024,1.190,1.085,1.180,1.190,4523
ΙΝΤΕΤ,D,6/21/2024,1.225,1.125,1.175,1.225,7706
ΙΝΤΕΤ,D,6/25/2024,1.185,1.100,1.170,1.185,1535
ΙΝΤΕΤ,D,6/26/2024,1.185,1.185,1.185,1.185,10
ΙΝΤΕΤ,D,6/27/2024,1.185,1.135,1.185,1.135,1174
ΙΝΤΕΤ,D,6/28/2024,1.230,1.085,1.230,1.130,9590
ΙΝΤΕΤ,D,7/1/2024,1.225,1.190,1.225,1.220,1578
ΙΝΤΕΤ,D,7/2/2024,1.220,1.185,1.215,1.185,310
ΙΝΤΕΤ,D,7/3/2024,1.255,1.165,1.255,1.180,9740
ΙΝΤΕΤ,D,7/4/2024,1.260,1.200,1.260,1.200,3305
ΙΝΤΕΤ,D,7/5/2024,1.275,1.240,1.275,1.250,1900
ΙΝΤΕΤ,D,7/8/2024,1.285,1.275,1.285,1.285,180
ΙΝΤΕΤ,D,7/9/2024,1.285,1.280,1.285,1.285,192
ΙΝΤΕΤ,D,7/10/2024,1.295,1.280,1.290,1.280,2600
ΙΝΤΕΤ,D,7/11/2024,1.255,1.220,1.235,1.255,5384
ΙΝΤΕΤ,D,7/12/2024,1.250,1.235,1.250,1.235,2625
ΙΝΤΕΤ,D,7/15/2024,1.250,1.250,1.250,1.250,391
ΙΝΤΕΤ,D,7/16/2024,1.270,1.250,1.265,1.250,3059
ΙΝΤΕΤ,D,7/17/2024,1.235,1.235,1.235,1.235,750
ΙΝΤΕΤ,D,7/18/2024,1.260,1.215,1.260,1.235,1273
ΙΝΤΕΤ,D,7/19/2024,1.260,1.225,1.260,1.225,1070
ΙΝΤΕΤ,D,7/22/2024,1.260,1.260,1.260,1.260,1006
ΙΝΤΕΤ,D,7/23/2024,1.290,1.235,1.250,1.290,1332
ΙΝΤΕΤ,D,7/24/2024,1.270,1.220,1.260,1.225,674
ΙΝΤΕΤ,D,7/25/2024,1.260,1.215,1.250,1.260,306
ΙΝΤΕΤ,D,7/26/2024,1.260,1.215,1.260,1.230,1975
ΙΝΤΕΤ,D,7/29/2024,1.285,1.220,1.285,1.220,750
ΙΝΤΕΤ,D,7/30/2024,1.285,1.235,1.285,1.250,3004
ΙΝΤΕΤ,D,7/31/2024,1.285,1.230,1.285,1.245,7551
ΙΝΤΕΤ,D,8/1/2024,1.295,1.260,1.280,1.295,2037
ΙΝΤΕΤ,D,8/2/2024,1.280,1.220,1.230,1.240,5245
ΙΝΤΕΤ,D,8/5/2024,1.165,1.065,1.130,1.165,11232
ΙΝΤΕΤ,D,8/6/2024,1.155,1.105,1.155,1.140,3840
ΙΝΤΕΤ,D,8/7/2024,1.195,1.195,1.195,1.195,107
ΙΝΤΕΤ,D,8/8/2024,0.000,0.000,1.195,0.000,0
ΙΝΤΕΤ,D,8/9/2024,1.210,1.155,1.205,1.160,1077
ΙΝΤΕΤ,D,8/12/2024,1.260,1.260,1.260,1.260,20
ΙΝΤΕΤ,D,8/13/2024,1.240,1.190,1.190,1.210,1469
ΙΝΤΕΤ,D,8/14/2024,1.220,1.170,1.210,1.215,1213
ΙΝΤΕΤ,D,8/16/2024,1.230,1.190,1.230,1.190,382
ΙΝΤΕΤ,D,8/19/2024,1.245,1.190,1.245,1.190,800
ΙΝΤΕΤ,D,8/20/2024,1.240,1.240,1.240,1.240,49
ΙΝΤΕΤ,D,8/21/2024,1.270,1.220,1.250,1.260,1248
ΙΝΤΕΤ,D,8/22/2024,0.000,0.000,1.250,0.000,0
ΙΝΤΕΤ,D,8/23/2024,1.270,1.220,1.235,1.260,2977
ΙΝΤΕΤ,D,8/26/2024,1.245,1.245,1.245,1.245,35
ΙΝΤΕΤ,D,8/27/2024,0.000,0.000,1.245,0.000,0
ΙΝΤΕΤ,D,8/28/2024,1.240,1.200,1.240,1.210,2824
ΙΝΤΕΤ,D,8/29/2024,1.220,1.180,1.220,1.190,1318
ΙΝΤΕΤ,D,8/30/2024,1.260,1.170,1.260,1.180,3667
ΙΝΤΕΤ,D,9/2/2024,1.260,1.230,1.245,1.260,2483
ΙΝΤΕΤ,D,9/3/2024,1.270,1.230,1.250,1.240,1333
ΙΝΤΕΤ,D,9/4/2024,1.255,1.255,1.255,1.255,257
ΙΝΤΕΤ,D,9/5/2024,1.255,1.210,1.240,1.210,5090
ΙΝΤΕΤ,D,9/6/2024,1.250,1.200,1.250,1.200,1250
ΙΝΤΕΤ,D,9/9/2024,1.250,1.215,1.250,1.215,460
ΙΝΤΕΤ,D,9/10/2024,1.240,1.210,1.240,1.215,1250
ΙΝΤΕΤ,D,9/11/2024,1.230,1.200,1.230,1.205,1368
ΙΝΤΕΤ,D,9/12/2024,0.000,0.000,1.230,0.000,0
ΙΝΤΕΤ,D,9/13/2024,1.230,1.200,1.230,1.200,691
ΙΝΤΕΤ,D,9/16/2024,1.185,1.185,1.185,1.185,41
ΙΝΤΕΤ,D,9/17/2024,1.285,1.165,1.265,1.225,8990
ΙΝΤΕΤ,D,9/18/2024,0.000,0.000,1.265,0.000,0
ΙΝΤΕΤ,D,9/19/2024,1.265,1.215,1.265,1.215,350
ΙΝΤΕΤ,D,9/20/2024,1.260,1.215,1.260,1.225,1704
ΙΝΤΕΤ,D,9/23/2024,1.260,1.225,1.260,1.225,404
ΙΝΤΕΤ,D,9/24/2024,1.260,1.225,1.260,1.250,1588
ΙΝΤΕΤ,D,9/25/2024,1.275,1.220,1.260,1.225,4611
ΙΝΤΕΤ,D,9/26/2024,1.260,1.225,1.260,1.225,1020
ΙΝΤΕΤ,D,9/27/2024,0.000,0.000,1.260,0.000,0
ΙΝΤΕΤ,D,9/30/2024,1.235,1.200,1.220,1.230,9485
ΙΝΤΕΤ,D,10/1/2024,1.230,1.220,1.220,1.220,4355
ΙΝΤΕΤ,D,10/2/2024,1.230,1.185,1.215,1.200,1411
ΙΝΤΕΤ,D,10/3/2024,1.250,1.200,1.240,1.245,2771
ΙΝΤΕΤ,D,10/4/2024,1.220,1.185,1.200,1.220,10794
ΙΝΤΕΤ,D,10/7/2024,1.175,1.150,1.150,1.175,799
ΙΝΤΕΤ,D,10/8/2024,1.200,1.120,1.170,1.200,590
ΙΝΤΕΤ,D,10/9/2024,0.000,0.000,1.170,0.000,0
ΙΝΤΕΤ,D,10/10/2024,1.190,1.125,1.170,1.130,510
ΙΝΤΕΤ,D,10/11/2024,0.000,0.000,1.170,0.000,0
ΙΝΤΕΤ,D,10/14/2024,1.180,1.135,1.180,1.160,3135
ΙΝΤΕΤ,D,10/15/2024,0.000,0.000,1.180,0.000,0
ΙΝΤΕΤ,D,10/16/2024,1.225,1.130,1.225,1.145,3049
ΙΝΤΕΤ,D,10/17/2024,0.000,0.000,1.225,0.000,0
ΙΝΤΕΤ,D,10/18/2024,0.000,0.000,1.225,0.000,0
ΙΝΤΕΤ,D,10/21/2024,1.220,1.185,1.205,1.185,3738
ΙΝΤΕΤ,D,10/22/2024,1.225,1.120,1.130,1.225,6132
ΙΝΤΕΤ,D,10/23/2024,1.135,1.080,1.130,1.120,6256
ΙΝΤΕΤ,D,10/24/2024,1.100,1.070,1.095,1.100,12161
ΙΝΤΕΤ,D,10/25/2024,0.000,0.000,1.095,0.000,0
ΙΝΤΕΤ,D,10/29/2024,1.115,1.080,1.105,1.090,161
ΙΝΤΕΤ,D,10/30/2024,1.125,1.090,1.105,1.120,586
ΙΝΤΕΤ,D,10/31/2024,1.080,1.020,1.040,1.080,20974
ΙΝΤΕΤ,D,11/1/2024,0.000,0.000,1.040,0.000,0
ΙΝΤΕΤ,D,11/4/2024,1.015,0.998,1.010,1.010,12816
ΙΝΤΕΤ,D,11/5/2024,1.045,1.000,1.045,1.015,2295
ΙΝΤΕΤ,D,11/6/2024,1.045,1.010,1.045,1.025,3310
ΙΝΤΕΤ,D,11/7/2024,1.080,1.060,1.070,1.060,300
ΙΝΤΕΤ,D,11/8/2024,1.055,1.020,1.055,1.040,2091
ΙΝΤΕΤ,D,11/11/2024,1.050,1.015,1.050,1.015,390
ΙΝΤΕΤ,D,11/12/2024,1.060,1.025,1.060,1.025,1439
ΙΝΤΕΤ,D,11/13/2024,1.050,1.030,1.050,1.035,1639
ΙΝΤΕΤ,D,11/14/2024,1.060,1.020,1.035,1.030,5580
ΙΝΤΕΤ,D,11/15/2024,1.050,1.035,1.050,1.035,550
ΙΝΤΕΤ,D,11/18/2024,1.020,1.000,1.020,1.015,1750
ΙΝΤΕΤ,D,11/19/2024,0.000,0.000,1.020,0.000,0
ΙΝΤΕΤ,D,11/20/2024,0.998,0.970,0.970,0.990,3770
ΙΝΤΕΤ,D,11/21/2024,1.015,1.015,1.015,1.015,10
ΙΝΤΕΤ,D,11/22/2024,1.030,0.962,0.974,1.025,3677
ΙΝΤΕΤ,D,11/25/2024,0.992,0.992,0.992,0.992,50
ΙΝΤΕΤ,D,11/26/2024,1.010,0.962,0.998,0.964,402
ΙΝΤΕΤ,D,11/27/2024,0.988,0.962,0.976,0.978,3507
ΙΝΤΕΤ,D,11/28/2024,1.000,0.958,1.000,0.958,7614
ΙΝΤΕΤ,D,11/29/2024,1.055,0.974,1.050,0.976,1699
ΙΝΤΕΤ,D,12/2/2024,0.000,0.000,1.050,0.000,0
ΙΝΤΕΤ,D,12/3/2024,1.040,1.000,1.040,1.005,698
ΙΝΤΕΤ,D,12/4/2024,1.040,1.005,1.040,1.005,707
ΙΝΤΕΤ,D,12/5/2024,0.000,0.000,1.040,0.000,0
ΙΝΤΕΤ,D,12/6/2024,1.045,1.045,1.045,1.045,500
ΙΝΤΕΤ,D,12/9/2024,1.045,1.025,1.045,1.025,1208
ΙΝΤΕΤ,D,12/10/2024,1.045,1.010,1.045,1.040,1120
ΙΝΤΕΤ,D,12/11/2024,0.000,0.000,1.045,0.000,0
ΙΝΤΕΤ,D,12/12/2024,0.000,0.000,1.045,0.000,0
ΙΝΤΕΤ,D,12/13/2024,1.065,1.010,1.065,1.035,9836
ΙΝΤΕΤ,D,12/16/2024,1.070,1.040,1.070,1.060,3824
ΙΝΤΕΤ,D,12/17/2024,0.000,0.000,1.070,0.000,0
ΙΝΤΕΤ,D,12/18/2024,1.050,1.010,1.050,1.040,13494
ΙΝΤΕΤ,D,12/19/2024,1.050,1.020,1.050,1.020,4010
ΙΝΤΕΤ,D,12/20/2024,1.050,1.040,1.050,1.040,2600
ΙΝΤΕΤ,D,12/23/2024,0.000,0.000,1.050,0.000,0
ΙΝΤΕΤ,D,12/27/2024,1.050,1.045,1.050,1.045,500
ΙΝΤΕΤ,D,12/30/2024,1.050,1.030,1.050,1.030,1213
ΙΝΤΕΤ,D,12/31/2024,1.100,1.050,1.100,1.050,9561
ΙΝΤΕΤ,D,1/2/2025,1.150,1.100,1.135,1.140,7973
ΙΝΤΕΤ,D,1/3/2025,1.160,1.130,1.160,1.155,2889
ΙΝΤΕΤ,D,1/7/2025,1.175,1.130,1.175,1.145,3190
ΙΝΤΕΤ,D,1/8/2025,1.220,1.130,1.200,1.130,25681
ΙΝΤΕΤ,D,1/9/2025,1.250,1.175,1.225,1.250,8673
ΙΝΤΕΤ,D,1/10/2025,1.260,1.200,1.230,1.220,2857
ΙΝΤΕΤ,D,1/13/2025,1.230,1.220,1.230,1.230,1850
ΙΝΤΕΤ,D,1/14/2025,1.250,1.190,1.210,1.250,3375
ΙΝΤΕΤ,D,1/15/2025,1.185,1.165,1.180,1.180,3700
ΙΝΤΕΤ,D,1/16/2025,1.160,1.135,1.160,1.150,1384
ΙΝΤΕΤ,D,1/17/2025,1.170,1.110,1.120,1.165,4834
ΙΝΤΕΤ,D,1/20/2025,1.140,1.100,1.140,1.105,3100
ΙΝΤΕΤ,D,1/21/2025,1.165,1.120,1.155,1.150,4185
ΙΝΤΕΤ,D,1/22/2025,1.150,1.125,1.150,1.125,1399
ΙΝΤΕΤ,D,1/23/2025,1.140,1.125,1.130,1.140,250
ΙΝΤΕΤ,D,1/24/2025,1.130,1.130,1.130,1.130,565
ΙΝΤΕΤ,D,1/27/2025,1.145,1.145,1.145,1.145,440
ΙΝΤΕΤ,D,1/28/2025,1.170,1.110,1.110,1.140,3377
ΙΝΤΕΤ,D,1/29/2025,0.000,0.000,1.110,0.000,0
ΙΝΤΕΤ,D,1/30/2025,1.140,1.100,1.135,1.100,3333
ΙΝΤΕΤ,D,1/31/2025,1.150,1.100,1.150,1.100,168
ΙΝΤΕΤ,D,2/3/2025,1.120,1.080,1.105,1.095,5274
ΙΝΤΕΤ,D,2/4/2025,1.115,1.070,1.115,1.105,7765
ΙΝΤΕΤ,D,2/5/2025,0.000,0.000,1.115,0.000,0
ΙΝΤΕΤ,D,2/6/2025,1.115,1.085,1.090,1.085,500
ΙΝΤΕΤ,D,2/7/2025,1.120,1.050,1.110,1.070,11753
ΙΝΤΕΤ,D,2/10/2025,1.120,1.080,1.115,1.085,2742
ΙΝΤΕΤ,D,2/11/2025,1.140,1.090,1.135,1.090,1267
ΙΝΤΕΤ,D,2/12/2025,1.120,1.100,1.115,1.120,1285
ΙΝΤΕΤ,D,2/13/2025,1.140,1.130,1.140,1.130,765
ΙΝΤΕΤ,D,2/14/2025,1.150,1.120,1.150,1.120,1160
ΙΝΤΕΤ,D,2/17/2025,1.140,1.125,1.140,1.130,920
ΙΝΤΕΤ,D,2/18/2025,1.170,1.130,1.170,1.130,781
ΙΝΤΕΤ,D,2/19/2025,1.150,1.120,1.145,1.140,1615
ΙΝΤΕΤ,D,2/20/2025,0.000,0.000,1.145,0.000,0
ΙΝΤΕΤ,D,2/21/2025,1.140,1.110,1.120,1.140,874
ΙΝΤΕΤ,D,2/24/2025,1.095,1.085,1.085,1.095,537
ΙΝΤΕΤ,D,2/25/2025,1.110,1.110,1.110,1.110,1
ΙΝΤΕΤ,D,2/26/2025,1.210,1.120,1.180,1.120,7077
ΙΝΤΕΤ,D,2/27/2025,1.195,1.180,1.190,1.180,1485
ΙΝΤΕΤ,D,2/28/2025,1.280,1.190,1.255,1.190,465067
ΙΝΤΕΤ,D,3/4/2025,1.320,1.210,1.240,1.255,61020
ΙΝΤΕΤ,D,3/5/2025,1.250,1.175,1.180,1.220,36146
ΙΝΤΕΤ,D,3/6/2025,1.235,1.150,1.170,1.215,12147
ΙΝΤΕΤ,D,3/7/2025,1.170,1.170,1.170,1.170,50
ΙΝΤΕΤ,D,3/10/2025,1.180,1.130,1.170,1.145,3141
ΙΝΤΕΤ,D,3/11/2025,0.000,0.000,1.170,0.000,0
ΙΝΤΕΤ,D,3/12/2025,1.180,1.065,1.065,1.160,90941
ΙΝΤΕΤ,D,3/13/2025,1.140,1.090,1.125,1.095,13210
ΙΝΤΕΤ,D,3/14/2025,1.135,1.100,1.100,1.100,14745
ΙΝΤΕΤ,D,3/17/2025,1.120,1.085,1.090,1.090,1813
ΙΝΤΕΤ,D,3/18/2025,1.125,1.090,1.125,1.110,10945
ΙΝΤΕΤ,D,3/19/2025,1.125,1.090,1.115,1.120,2428
ΙΝΤΕΤ,D,3/20/2025,1.100,1.075,1.100,1.100,9235
ΙΝΤΕΤ,D,3/21/2025,1.105,1.070,1.105,1.075,3494
ΙΝΤΕΤ,D,3/24/2025,1.105,1.080,1.100,1.100,2024
ΙΝΤΕΤ,D,3/26/2025,1.120,1.085,1.110,1.100,8316
ΙΝΤΕΤ,D,3/27/2025,1.120,1.090,1.110,1.105,1492
ΙΝΤΕΤ,D,3/28/2025,1.140,1.110,1.135,1.110,2210
ΙΝΤΕΤ,D,3/31/2025,1.110,1.060,1.060,1.095,10677
ΙΝΤΕΤ,D,4/1/2025,1.090,1.090,1.090,1.090,220
ΙΝΤΕΤ,D,4/2/2025,1.115,1.110,1.115,1.115,1046
ΙΝΤΕΤ,D,4/3/2025,1.100,1.065,1.080,1.065,2179
ΙΝΤΕΤ,D,4/4/2025,1.090,0.882,0.890,1.060,112342
ΙΝΤΕΤ,D,4/7/2025,0.914,0.802,0.872,0.870,28635
ΙΝΤΕΤ,D,4/8/2025,1.130,0.888,1.130,0.888,129279
ΙΝΤΕΤ,D,4/9/2025,1.190,1.115,1.140,1.150,72295
ΙΝΤΕΤ,D,4/10/2025,1.180,1.115,1.115,1.170,35397
ΙΝΤΕΤ,D,4/11/2025,1.140,1.100,1.125,1.115,37790
ΙΝΤΕΤ,D,4/14/2025,1.160,1.120,1.120,1.130,23622
ΙΝΤΕΤ,D,4/15/2025,1.150,1.115,1.135,1.150,19915
ΙΝΤΕΤ,D,4/16/2025,1.145,1.130,1.135,1.130,2908
ΙΝΤΕΤ,D,4/17/2025,1.170,1.125,1.165,1.155,18437
ΙΝΤΕΤ,D,4/22/2025,1.170,1.155,1.160,1.170,5670
ΙΝΤΕΤ,D,4/23/2025,1.165,1.145,1.160,1.145,1280
ΙΝΤΕΤ,D,4/24/2025,1.170,1.140,1.150,1.145,5958
ΙΝΤΕΤ,D,4/25/2025,1.235,1.140,1.210,1.150,33216
ΙΝΤΕΤ,D,4/28/2025,1.235,1.160,1.170,1.210,4204
ΙΝΤΕΤ,D,4/29/2025,1.255,1.230,1.245,1.230,64198
ΙΝΤΕΤ,D,4/30/2025,1.255,1.235,1.240,1.250,121569
ΙΝΤΕΤ,D,5/2/2025,1.250,1.240,1.245,1.245,28339
ΙΝΤΕΤ,D,5/5/2025,1.245,1.240,1.245,1.245,30427
ΙΝΤΕΤ,D,5/6/2025,1.250,1.240,1.245,1.240,24568
ΙΝΤΕΤ,D,5/7/2025,1.260,1.240,1.245,1.250,25910
ΙΝΤΕΤ,D,5/8/2025,1.260,1.240,1.240,1.245,11071
ΙΝΤΕΤ,D,5/9/2025,1.260,1.240,1.245,1.240,33072
ΙΝΤΕΤ,D,5/12/2025,1.245,1.240,1.245,1.245,13189
ΙΝΤΕΤ,D,5/13/2025,1.255,1.240,1.255,1.240,6758
ΙΝΤΕΤ,D,5/14/2025,1.255,1.245,1.255,1.250,31753
ΙΝΤΕΤ,D,5/15/2025,1.255,1.245,1.255,1.250,11611
ΙΝΤΕΤ,D,5/16/2025,1.255,1.245,1.255,1.255,4642
ΙΝΤΕΤ,D,5/19/2025,1.265,1.245,1.250,1.250,23802
ΙΝΤΕΤ,D,5/20/2025,1.265,1.250,1.255,1.265,3093
ΙΝΤΕΤ,D,5/21/2025,1.260,1.250,1.260,1.255,2748
ΙΝΤΕΤ,D,5/22/2025,1.260,1.250,1.260,1.250,8115
ΙΝΤΕΤ,D,5/23/2025,1.255,1.240,1.245,1.255,131406
ΙΝΤΕΤ,D,5/26/2025,1.250,1.250,1.250,1.250,24996
ΙΝΤΕΤ,D,5/27/2025,1.270,1.245,1.260,1.250,23268
ΙΝΤΕΤ,D,5/28/2025,1.260,1.250,1.255,1.250,15508
ΙΝΤΕΤ,D,5/29/2025,1.260,1.250,1.255,1.250,5199
ΙΝΤΕΤ,D,5/30/2025,1.260,1.250,1.250,1.250,14503
ΙΝΤΕΤ,D,6/2/2025,1.260,1.250,1.250,1.260,12900
ΙΝΤΕΤ,D,6/3/2025,1.255,1.245,1.250,1.250,31000
ΙΝΤΕΤ,D,6/4/2025,1.250,1.250,1.250,1.250,4143
ΙΝΤΕΤ,D,6/5/2025,1.265,1.250,1.260,1.250,7679
ΙΝΤΕΤ,D,6/6/2025,1.260,1.250,1.255,1.260,11785
ΙΝΤΕΤ,D,6/10/2025,1.250,1.250,1.250,1.250,3000
ΙΝΤΕΤ,D,6/11/2025,1.265,1.260,1.260,1.265,6000
ΙΝΤΕΤ,D,6/12/2025,1.260,1.260,1.260,1.260,2500
ΙΝΤΕΤ,D,6/13/2025,1.255,1.250,1.255,1.250,6450
ΙΝΤΕΤ,D,6/16/2025,1.265,1.265,1.265,1.265,8795
ΙΝΤΕΤ,D,6/17/2025,1.270,1.250,1.260,1.270,15866
ΙΝΤΕΤ,D,6/18/2025,1.250,1.250,1.250,1.250,15500
ΙΝΤΕΤ,D,6/19/2025,1.260,1.250,1.255,1.260,4600
ΙΝΤΕΤ,D,6/20/2025,1.255,1.250,1.255,1.250,5500
ΙΝΤΕΤ,D,6/23/2025,1.265,1.250,1.260,1.260,3900
ΙΝΤΕΤ,D,6/24/2025,1.260,1.250,1.260,1.250,7075
ΙΝΤΕΤ,D,6/25/2025,1.265,1.255,1.260,1.265,1989
ΙΝΤΕΤ,D,6/26/2025,1.265,1.260,1.265,1.260,9433
ΙΝΤΕΤ,D,6/27/2025,1.265,1.255,1.265,1.265,79199
ΙΝΤΕΤ,D,6/30/2025,1.265,1.255,1.260,1.260,10181
ΙΝΤΕΤ,D,7/1/2025,1.265,1.260,1.260,1.265,4001
ΙΝΤΕΤ,D,7/2/2025,1.265,1.255,1.255,1.260,11550
ΙΝΤΕΤ,D,7/3/2025,1.265,1.250,1.250,1.260,4001
ΙΝΤΕΤ,D,7/4/2025,1.255,1.250,1.250,1.255,1515
ΙΝΤΕΤ,D,7/7/2025,1.255,1.250,1.255,1.255,20031
ΙΝΤΕΤ,D,7/8/2025,1.260,1.255,1.260,1.255,37050
ΙΝΤΕΤ,D,7/9/2025,1.270,1.255,1.260,1.255,26954
ΙΝΤΕΤ,D,7/10/2025,1.265,1.255,1.260,1.260,7351
ΙΝΤΕΤ,D,7/11/2025,1.260,1.260,1.260,1.260,7788
ΙΝΤΕΤ,D,7/14/2025,1.265,1.260,1.260,1.260,5500
ΙΝΤΕΤ,D,7/15/2025,1.340,1.255,1.300,1.270,179692
ΙΝΤΕΤ,D,7/16/2025,1.390,1.280,1.375,1.280,105323
ΙΝΤΕΤ,D,7/17/2025,1.415,1.380,1.400,1.380,24957
ΙΝΤΕΤ,D,7/18/2025,1.440,1.400,1.405,1.415,20104
ΙΝΤΕΤ,D,7/21/2025,1.530,1.395,1.520,1.440,33626
ΙΝΤΕΤ,D,7/22/2025,1.530,1.450,1.495,1.530,17875
ΙΝΤΕΤ,D,7/23/2025,1.580,1.485,1.525,1.500,25856
ΙΝΤΕΤ,D,7/24/2025,1.560,1.525,1.550,1.540,14040
ΙΝΤΕΤ,D,7/25/2025,1.590,1.565,1.580,1.570,14258
ΙΝΤΕΤ,D,7/28/2025,1.610,1.580,1.580,1.580,9401
ΙΝΤΕΤ,D,7/29/2025,1.615,1.570,1.570,1.580,7710
ΙΝΤΕΤ,D,7/30/2025,1.565,1.520,1.520,1.565,3451
ΙΝΤΕΤ,D,7/31/2025,1.560,1.515,1.530,1.530,5080
ΙΝΤΕΤ,D,8/1/2025,1.530,1.440,1.475,1.515,30579
ΙΝΤΕΤ,D,8/4/2025,1.510,1.430,1.495,1.430,12044
ΙΝΤΕΤ,D,8/5/2025,1.520,1.500,1.515,1.500,9300
ΙΝΤΕΤ,D,8/6/2025,1.590,1.510,1.515,1.530,11634
ΙΝΤΕΤ,D,8/7/2025,1.595,1.540,1.565,1.560,9930
ΙΝΤΕΤ,D,8/8/2025,1.610,1.540,1.585,1.580,9936
ΙΝΤΕΤ,D,8/11/2025,1.610,1.560,1.570,1.595,8293
ΙΝΤΕΤ,D,8/12/2025,1.600,1.540,1.585,1.570,8256
ΙΝΤΕΤ,D,8/13/2025,1.600,1.555,1.585,1.585,7994
ΙΝΤΕΤ,D,8/14/2025,1.700,1.580,1.655,1.580,20150
ΙΝΤΕΤ,D,8/18/2025,1.685,1.655,1.660,1.655,2100
ΙΝΤΕΤ,D,8/19/2025,1.685,1.630,1.660,1.655,8260
ΙΝΤΕΤ,D,8/20/2025,1.675,1.625,1.670,1.625,7020
ΙΝΤΕΤ,D,8/21/2025,1.680,1.640,1.660,1.680,4101
ΙΝΤΕΤ,D,8/22/2025,1.630,1.570,1.575,1.630,13309
ΙΝΤΕΤ,D,8/25/2025,1.600,1.560,1.560,1.575,6350
ΙΝΤΕΤ,D,8/26/2025,1.595,1.535,1.580,1.575,9050
ΙΝΤΕΤ,D,8/27/2025,1.600,1.555,1.580,1.590,3795
ΙΝΤΕΤ,D,8/28/2025,1.565,1.520,1.560,1.565,1754
ΙΝΤΕΤ,D,8/29/2025,1.540,1.525,1.530,1.525,1400
ΙΝΤΕΤ,D,9/1/2025,1.590,1.520,1.525,1.590,3220
ΙΝΤΕΤ,D,9/2/2025,1.550,1.485,1.485,1.525,2996
ΙΝΤΕΤ,D,9/3/2025,1.530,1.450,1.490,1.455,20438
ΙΝΤΕΤ,D,9/4/2025,1.445,1.445,1.445,1.445,900
ΙΝΤΕΤ,D,9/5/2025,1.430,1.390,1.405,1.400,8980
ΙΝΤΕΤ,D,9/8/2025,1.405,1.400,1.400,1.400,1250
ΙΝΤΕΤ,D,9/9/2025,1.430,1.400,1.430,1.400,1889
ΙΝΤΕΤ,D,9/10/2025,1.460,1.460,1.460,1.460,132
ΙΝΤΕΤ,D,9/11/2025,1.490,1.400,1.455,1.460,2980
ΙΝΤΕΤ,D,9/12/2025,1.445,1.405,1.440,1.405,360
ΙΝΤΕΤ,D,9/15/2025,1.460,1.395,1.460,1.405,4440
ΙΝΤΕΤ,D,9/16/2025,1.460,1.460,1.460,1.460,200
ΙΝΤΕΤ,D,9/17/2025,1.470,1.430,1.470,1.430,65
ΙΝΤΕΤ,D,9/18/2025,1.470,1.395,1.430,1.470,7681
ΙΝΤΕΤ,D,9/19/2025,1.415,1.375,1.380,1.375,350
ΙΝΤΕΤ,D,9/22/2025,1.415,1.370,1.370,1.400,452
ΙΝΤΕΤ,D,9/23/2025,1.450,1.400,1.450,1.400,5790
ΙΝΤΕΤ,D,9/24/2025,0.000,0.000,1.450,0.000,0
ΙΝΤΕΤ,D,9/25/2025,1.465,1.440,1.450,1.460,1002
ΙΝΤΕΤ,D,9/26/2025,0.000,0.000,1.450,0.000,0
ΙΝΤΕΤ,D,9/29/2025,1.440,1.390,1.440,1.400,2370
ΙΝΤΕΤ,D,9/30/2025,1.380,1.300,1.380,1.300,9072
ΙΝΤΕΤ,D,10/1/2025,1.410,1.305,1.400,1.400,3505
ΙΝΤΕΤ,D,10/2/2025,1.400,1.370,1.400,1.400,22058
ΙΝΤΕΤ,D,10/3/2025,1.400,1.400,1.400,1.400,250
ΙΝΤΕΤ,D,10/6/2025,0.000,0.000,1.400,0.000,0
ΙΝΤΕΤ,D,10/7/2025,1.380,1.370,1.375,1.370,1500
ΙΝΤΕΤ,D,10/8/2025,1.410,1.350,1.350,1.385,2451
ΙΝΤΕΤ,D,10/9/2025,1.355,1.290,1.315,1.300,7171
ΙΝΤΕΤ,D,10/10/2025,1.350,1.305,1.350,1.315,1711
ΙΝΤΕΤ,D,10/13/2025,0.000,0.000,1.350,0.000,0
ΙΝΤΕΤ,D,10/14/2025,1.375,1.350,1.355,1.375,360
ΙΝΤΕΤ,D,10/15/2025,1.360,1.260,1.260,1.355,19036
ΙΝΤΕΤ,D,10/16/2025,1.285,1.270,1.285,1.275,4709
ΙΝΤΕΤ,D,10/17/2025,1.270,1.260,1.270,1.260,6120
ΙΝΤΕΤ,D,10/20/2025,1.295,1.260,1.295,1.260,351
ΙΝΤΕΤ,D,10/21/2025,1.315,1.300,1.305,1.315,2104
ΙΝΤΕΤ,D,10/22/2025,1.330,1.275,1.320,1.320,3690
ΙΝΤΕΤ,D,10/23/2025,1.350,1.310,1.350,1.325,2450
ΙΝΤΕΤ,D,10/24/2025,0.000,0.000,1.350,0.000,0
ΙΝΤΕΤ,D,10/27/2025,0.000,0.000,1.350,0.000,0
ΙΝΤΕΤ,D,10/29/2025,1.370,1.370,1.370,1.370,802
ΙΝΤΕΤ,D,10/30/2025,1.380,1.350,1.350,1.380,2075
ΙΝΤΕΤ,D,10/31/2025,1.350,1.295,1.350,1.295,685
ΙΝΤΕΤ,D,11/3/2025,1.320,1.295,1.310,1.320,2152
ΙΝΤΕΤ,D,11/4/2025,1.335,1.330,1.330,1.335,503
ΙΝΤΕΤ,D,11/5/2025,1.350,1.280,1.345,1.280,3600
ΙΝΤΕΤ,D,11/6/2025,0.000,0.000,1.345,0.000,0
ΙΝΤΕΤ,D,11/7/2025,1.345,1.275,1.345,1.275,350
ΙΝΤΕΤ,D,11/10/2025,0.000,0.000,1.345,0.000,0
ΙΝΤΕΤ,D,11/11/2025,0.000,0.000,1.345,0.000,0
ΙΝΤΕΤ,D,11/12/2025,1.345,1.220,1.340,1.220,4292
ΙΝΤΕΤ,D,11/13/2025,0.000,0.000,1.340,0.000,0
ΙΝΤΕΤ,D,11/14/2025,1.290,1.285,1.290,1.285,2300
ΙΝΤΕΤ,D,11/17/2025,1.330,1.275,1.290,1.275,200
ΙΝΤΕΤ,D,11/18/2025,1.320,1.260,1.320,1.275,4464
ΙΝΤΕΤ,D,11/19/2025,1.355,1.245,1.350,1.245,3980
ΙΝΤΕΤ,D,11/20/2025,1.365,1.300,1.320,1.355,6150
ΙΝΤΕΤ,D,11/21/2025,1.370,1.355,1.370,1.355,250
ΙΝΤΕΤ,D,11/24/2025,1.370,1.285,1.355,1.370,798
ΙΝΤΕΤ,D,11/25/2025,1.370,1.300,1.370,1.300,2631
ΙΝΤΕΤ,D,11/26/2025,1.390,1.270,1.370,1.270,6630
ΙΝΤΕΤ,D,11/27/2025,1.390,1.330,1.380,1.390,14106
ΙΝΤΕΤ,D,11/28/2025,1.430,1.360,1.420,1.400,8370
ΙΝΤΕΤ,D,12/1/2025,0.000,0.000,1.420,0.000,0
ΙΝΤΕΤ,D,12/2/2025,1.450,1.360,1.450,1.440,674
ΙΝΤΕΤ,D,12/3/2025,1.450,1.440,1.445,1.440,3638
ΙΝΤΕΤ,D,12/4/2025,1.440,1.440,1.440,1.440,1121
ΙΝΤΕΤ,D,12/5/2025,1.475,1.435,1.440,1.440,2300
ΙΝΤΕΤ,D,12/8/2025,1.480,1.400,1.450,1.400,2280
ΙΝΤΕΤ,D,12/9/2025,1.450,1.395,1.450,1.400,2730
ΙΝΤΕΤ,D,12/10/2025,1.450,1.400,1.430,1.400,1000
ΙΝΤΕΤ,D,12/11/2025,1.480,1.450,1.475,1.450,60
ΙΝΤΕΤ,D,12/12/2025,1.475,1.400,1.460,1.400,250
ΙΝΤΕΤ,D,12/15/2025,1.475,1.475,1.475,1.475,50
ΙΝΤΕΤ,D,12/16/2025,1.485,1.485,1.485,1.485,50
ΙΝΤΕΤ,D,12/17/2025,1.485,1.440,1.440,1.485,350
ΙΝΤΕΤ,D,12/18/2025,1.480,1.410,1.480,1.480,6479
ΙΝΤΕΤ,D,12/19/2025,0.000,0.000,1.480,0.000,0
ΙΝΤΕΤ,D,12/22/2025,1.485,1.420,1.485,1.420,3281
ΙΝΤΕΤ,D,12/23/2025,1.500,1.400,1.410,1.490,8300
ΙΝΤΕΤ,D,12/29/2025,1.440,1.375,1.375,1.410,1850
ΙΝΤΕΤ,D,12/30/2025,1.420,1.400,1.410,1.420,690
ΙΝΤΕΤ,D,12/31/2025,1.420,1.400,1.420,1.400,640
ΙΝΤΕΤ,D,1/2/2026,1.485,1.380,1.475,1.420,3370
ΙΝΤΕΤ,D,1/5/2026,1.490,1.410,1.475,1.450,4784
ΙΝΤΕΤ,D,1/7/2026,1.485,1.430,1.480,1.475,1350
ΙΝΤΕΤ,D,1/8/2026,1.500,1.450,1.495,1.450,4089
ΙΝΤΕΤ,D,1/9/2026,0.000,0.000,1.495,0.000,0
ΙΝΤΕΤ,D,1/12/2026,1.490,1.455,1.480,1.490,2070
ΙΝΤΕΤ,D,1/13/2026,1.495,1.445,1.490,1.495,2200
ΙΝΤΕΤ,D,1/14/2026,1.470,1.440,1.470,1.440,1160
ΙΝΤΕΤ,D,1/15/2026,1.480,1.445,1.445,1.480,3850
ΙΝΤΕΤ,D,1/16/2026,1.430,1.400,1.430,1.400,69
ΙΝΤΕΤ,D,1/19/2026,1.480,1.370,1.480,1.370,840
ΙΝΤΕΤ,D,1/20/2026,1.460,1.400,1.460,1.400,2045
ΙΝΤΕΤ,D,1/21/2026,1.470,1.370,1.460,1.375,3625
ΙΝΤΕΤ,D,1/22/2026,0.000,0.000,1.460,0.000,0
ΙΝΤΕΤ,D,1/23/2026,1.460,1.400,1.460,1.400,105
ΙΝΤΕΤ,D,1/26/2026,1.460,1.450,1.460,1.455,3800
ΙΝΤΕΤ,D,1/27/2026,1.460,1.365,1.450,1.365,2630
ΙΝΤΕΤ,D,1/28/2026,1.450,1.420,1.450,1.450,1935
ΙΝΤΕΤ,D,1/29/2026,1.415,1.390,1.395,1.415,16964
ΙΝΤΕΤ,D,1/30/2026,1.440,1.375,1.440,1.375,350
ΙΝΤΕΤ,D,2/2/2026,0.000,0.000,1.440,0.000,0
ΙΝΤΕΤ,D,2/3/2026,0.000,0.000,1.440,0.000,0
ΙΝΤΕΤ,D,2/4/2026,1.395,1.350,1.395,1.365,4000
ΙΝΤΕΤ,D,2/5/2026,0.000,0.000,1.395,0.000,0
ΙΝΤΕΤ,D,2/6/2026,1.370,1.320,1.370,1.370,7662
ΙΝΤΕΤ,D,2/9/2026,1.390,1.340,1.365,1.370,2221
ΙΝΤΕΤ,D,2/10/2026,1.360,1.305,1.360,1.305,505
ΙΝΤΕΤ,D,2/11/2026,1.360,1.340,1.340,1.340,1006
ΙΝΤΕΤ,D,2/12/2026,1.390,1.285,1.355,1.390,2659
ΙΝΤΕΤ,D,2/13/2026,1.330,1.265,1.330,1.270,2510
ΙΝΤΕΤ,D,2/16/2026,1.370,1.280,1.370,1.280,700
ΙΝΤΕΤ,D,2/17/2026,1.300,1.300,1.300,1.300,3552
ΙΝΤΕΤ,D,2/18/2026,1.335,1.255,1.320,1.255,3078
ΙΝΤΕΤ,D,2/19/2026,1.290,1.235,1.285,1.290,2790
ΙΝΤΕΤ,D,2/20/2026,1.325,1.290,1.325,1.290,1260
ΙΝΤΕΤ,D,2/24/2026,1.320,1.310,1.310,1.315,1201
ΙΝΤΕΤ,D,2/25/2026,1.315,1.260,1.285,1.265,5751
ΙΝΤΕΤ,D,2/26/2026,1.310,1.250,1.310,1.255,3163
ΙΝΤΕΤ,D,2/27/2026,1.320,1.260,1.305,1.260,310
ΙΝΤΕΤ,D,3/2/2026,1.290,0.990,1.275,0.990,3426
ΙΝΤΕΤ,D,3/3/2026,1.245,1.190,1.195,1.195,550
ΙΝΤΕΤ,D,3/4/2026,1.240,1.190,1.190,1.230,1451
ΙΝΤΕΤ,D,3/5/2026,1.260,1.205,1.225,1.215,5193
ΙΝΤΕΤ,D,3/6/2026,1.190,1.190,1.190,1.190,200
ΙΝΤΕΤ,D,3/9/2026,0.000,0.000,1.190,0.000,0
ΙΝΤΕΤ,D,3/10/2026,1.250,1.190,1.205,1.190,938
ΙΝΤΕΤ,D,3/11/2026,1.250,1.230,1.240,1.230,299
ΙΝΤΕΤ,D,3/12/2026,1.270,1.205,1.235,1.255,1067
ΙΝΤΕΤ,D,3/13/2026,1.255,1.190,1.240,1.200,2849
ΙΝΤΕΤ,D,3/16/2026,1.245,1.195,1.245,1.205,2072
ΙΝΤΕΤ,D,3/17/2026,1.260,1.230,1.255,1.230,2308
ΙΝΤΕΤ,D,3/18/2026,1.330,1.275,1.275,1.275,801
ΙΝΤΕΤ,D,3/19/2026,1.270,1.170,1.205,1.210,9283
ΙΝΤΕΤ,D,3/20/2026,1.300,1.160,1.300,1.175,1819
ΙΝΤΕΤ,D,3/23/2026,0.000,0.000,1.300,0.000,0
ΙΝΤΕΤ,D,3/24/2026,1.260,1.255,1.260,1.255,729
ΙΝΤΕΤ,D,3/26/2026,0.000,0.000,1.260,0.000,0
ΙΝΤΕΤ,D,3/27/2026,1.240,1.225,1.230,1.240,3
ΙΝΤΕΤ,D,3/30/2026,0.000,0.000,1.230,0.000,0
ΙΝΤΕΤ,D,3/31/2026,1.235,1.220,1.225,1.235,791
ΙΝΤΕΤ,D,4/1/2026,0.000,0.000,1.225,0.000,0
ΙΝΤΕΤ,D,4/2/2026,1.270,1.110,1.270,1.110,24831
ΙΝΤΕΤ,D,4/7/2026,1.325,1.275,1.300,1.275,4380
ΙΝΤΕΤ,D,4/8/2026,1.380,1.300,1.370,1.300,5307
ΙΝΤΕΤ,D,4/9/2026,0.000,0.000,1.370,0.000,0
ΙΝΤΕΤ,D,4/14/2026,1.405,1.340,1.395,1.400,663
ΙΝΤΕΤ,D,4/15/2026,0.000,0.000,1.395,0.000,0
ΙΝΤΕΤ,D,4/16/2026,1.380,1.340,1.360,1.370,3900
ΙΝΤΕΤ,D,4/17/2026,1.440,1.385,1.440,1.385,7182
ΙΝΤΕΤ,D,4/20/2026,1.430,1.350,1.420,1.380,4250
ΙΝΤΕΤ,D,4/21/2026,1.510,1.410,1.475,1.450,8814
ΙΝΤΕΤ,D,4/22/2026,1.495,1.405,1.495,1.405,4393
ΙΝΤΕΤ,D,4/23/2026,1.520,1.450,1.510,1.510,5856
ΙΝΤΕΤ,D,4/24/2026,1.615,1.490,1.570,1.550,30612
ΙΝΤΕΤ,D,4/27/2026,1.600,1.505,1.570,1.505,4639
ΙΝΤΕΤ,D,4/28/2026,1.585,1.520,1.580,1.520,1799
ΙΝΤΕΤ,D,4/29/2026,1.590,1.550,1.575,1.580,9173
ΙΝΤΕΤ,D,4/30/2026,1.615,1.500,1.500,1.590,2427
ΙΝΤΕΤ,D,5/4/2026,1.580,1.440,1.550,1.580,10731
ΙΝΤΕΤ,D,5/5/2026,1.580,1.490,1.525,1.580,17460
ΙΝΤΕΤ,D,5/6/2026,1.550,1.500,1.535,1.500,3719
ΙΝΤΕΤ,D,5/7/2026,1.550,1.500,1.510,1.500,6046
ΙΝΤΕΤ,D,5/8/2026,1.560,1.475,1.490,1.520,19908
ΙΝΤΕΤ,D,5/11/2026,1.505,1.450,1.500,1.450,3376
ΙΝΤΕΤ,D,5/12/2026,1.525,1.460,1.520,1.500,2887
ΙΝΤΕΤ,D,5/13/2026,1.590,1.495,1.560,1.590,1701
ΙΝΤΕΤ,D,5/14/2026,1.570,1.540,1.570,1.570,3001
ΙΝΤΕΤ,D,5/15/2026,0.000,0.000,1.570,0.000,0
ΙΝΤΕΤ,D,5/18/2026,0.000,0.000,1.570,0.000,0
ΙΝΤΕΤ,D,5/19/2026,1.600,1.570,1.570,1.570,1257
ΙΝΤΕΤ,D,5/20/2026,1.570,1.510,1.560,1.560,4412
ΙΝΤΕΤ,D,5/21/2026,1.560,1.440,1.470,1.500,18897
ΙΝΤΕΤ,D,5/22/2026,1.495,1.415,1.440,1.460,9289
ΙΝΤΕΤ,D,5/25/2026,1.485,1.415,1.475,1.465,2364
ΙΝΤΕΤ,D,5/26/2026,1.545,1.410,1.545,1.470,9738
ΙΝΤΕΤ,D,5/27/2026,1.540,1.500,1.530,1.500,2428
ΙΝΤΕΤ,D,5/28/2026,1.560,1.500,1.560,1.500,6485
ΙΝΤΕΤ,D,5/29/2026,1.580,1.500,1.560,1.560,2037
ΙΝΤΕΤ,D,6/2/2026,1.560,1.490,1.560,1.505,2260
ΙΝΤΕΤ,D,6/3/2026,1.570,1.560,1.560,1.560,5302
ΙΝΤΕΤ,D,6/4/2026,1.565,1.560,1.560,1.560,331
ΙΝΤΕΤ,D,6/5/2026,1.560,1.500,1.540,1.550,4856
ΙΝΤΕΤ,D,6/8/2026,1.540,1.430,1.430,1.500,2001
ΙΝΤΕΤ,D,6/9/2026,1.570,1.480,1.500,1.490,2880
ΙΝΤΕΤ,D,6/10/2026,1.560,1.550,1.550,1.560,1001
ΙΝΤΕΤ,D,6/11/2026,0.000,0.000,1.550,0.000,0
ΙΝΤΕΤ,D,6/12/2026,1.550,1.520,1.550,1.520,1101