,,,,,,, ΙΝΤΕΡΚΟ,D,11/25/2019,6.850,6.800,6.850,6.800,965 ΙΝΤΕΡΚΟ,D,11/26/2019,6.800,6.600,6.600,6.800,390 ΙΝΤΕΡΚΟ,D,11/27/2019,6.800,6.700,6.750,6.700,469 ΙΝΤΕΡΚΟ,D,11/28/2019,6.800,6.650,6.700,6.800,133 ΙΝΤΕΡΚΟ,D,11/29/2019,6.750,6.600,6.750,6.600,381 ΙΝΤΕΡΚΟ,D,12/2/2019,6.750,6.750,6.750,6.750,60 ΙΝΤΕΡΚΟ,D,12/3/2019,6.700,6.600,6.600,6.650,991 ΙΝΤΕΡΚΟ,D,12/4/2019,6.600,6.550,6.550,6.550,610 ΙΝΤΕΡΚΟ,D,12/5/2019,6.600,6.600,6.600,6.600,561 ΙΝΤΕΡΚΟ,D,12/6/2019,6.700,6.550,6.550,6.700,833 ΙΝΤΕΡΚΟ,D,12/9/2019,6.500,6.500,6.500,6.500,100 ΙΝΤΕΡΚΟ,D,12/10/2019,6.750,6.400,6.750,6.600,2355 ΙΝΤΕΡΚΟ,D,12/11/2019,6.750,6.750,6.750,6.750,25 ΙΝΤΕΡΚΟ,D,12/12/2019,6.750,6.550,6.750,6.750,854 ΙΝΤΕΡΚΟ,D,12/13/2019,6.750,6.750,6.750,6.750,2250 ΙΝΤΕΡΚΟ,D,12/16/2019,6.850,6.800,6.850,6.800,1578 ΙΝΤΕΡΚΟ,D,12/17/2019,7.100,6.750,7.100,6.850,4477 ΙΝΤΕΡΚΟ,D,12/18/2019,7.350,7.000,7.350,7.000,5870 ΙΝΤΕΡΚΟ,D,12/19/2019,7.500,7.150,7.500,7.300,2531 ΙΝΤΕΡΚΟ,D,12/20/2019,7.500,7.250,7.300,7.300,3088 ΙΝΤΕΡΚΟ,D,12/23/2019,7.450,7.200,7.250,7.200,24528 ΙΝΤΕΡΚΟ,D,12/27/2019,7.350,7.200,7.350,7.300,3733 ΙΝΤΕΡΚΟ,D,12/30/2019,7.350,7.350,7.350,7.350,20 ΙΝΤΕΡΚΟ,D,12/31/2019,7.150,7.150,7.150,7.150,360 ΙΝΤΕΡΚΟ,D,1/2/2020,7.300,7.150,7.150,7.300,30 ΙΝΤΕΡΚΟ,D,1/3/2020,7.250,7.250,7.250,7.250,50 ΙΝΤΕΡΚΟ,D,1/7/2020,7.400,7.350,7.400,7.400,434 ΙΝΤΕΡΚΟ,D,1/8/2020,7.400,7.400,7.400,7.400,1003 ΙΝΤΕΡΚΟ,D,1/9/2020,8.150,7.450,8.000,7.450,4957 ΙΝΤΕΡΚΟ,D,1/10/2020,7.800,7.700,7.700,7.800,754 ΙΝΤΕΡΚΟ,D,1/13/2020,7.700,7.700,7.700,7.700,80 ΙΝΤΕΡΚΟ,D,1/14/2020,0.000,0.000,7.700,0.000,0 ΙΝΤΕΡΚΟ,D,1/15/2020,8.050,7.650,8.050,7.700,4285 ΙΝΤΕΡΚΟ,D,1/16/2020,0.000,0.000,8.050,0.000,0 ΙΝΤΕΡΚΟ,D,1/17/2020,8.050,7.800,8.000,8.050,419 ΙΝΤΕΡΚΟ,D,1/20/2020,7.850,7.550,7.700,7.850,2597 ΙΝΤΕΡΚΟ,D,1/21/2020,7.800,7.550,7.700,7.550,1121 ΙΝΤΕΡΚΟ,D,1/22/2020,7.950,7.700,7.950,7.700,268 ΙΝΤΕΡΚΟ,D,1/23/2020,8.100,7.600,8.100,7.950,2610 ΙΝΤΕΡΚΟ,D,1/24/2020,8.150,7.950,8.000,7.950,2640 ΙΝΤΕΡΚΟ,D,1/27/2020,8.250,7.950,8.000,7.950,8436 ΙΝΤΕΡΚΟ,D,1/28/2020,8.050,8.050,8.050,8.050,100 ΙΝΤΕΡΚΟ,D,1/29/2020,8.200,7.950,8.200,8.050,2717 ΙΝΤΕΡΚΟ,D,1/30/2020,8.050,7.900,7.950,8.000,387 ΙΝΤΕΡΚΟ,D,1/31/2020,7.850,7.850,7.850,7.850,50 ΙΝΤΕΡΚΟ,D,2/3/2020,7.900,7.750,7.800,7.800,350 ΙΝΤΕΡΚΟ,D,2/4/2020,8.350,7.750,8.200,7.800,899 ΙΝΤΕΡΚΟ,D,2/5/2020,8.200,7.800,8.000,8.200,5219 ΙΝΤΕΡΚΟ,D,2/6/2020,8.000,7.950,8.000,7.950,960 ΙΝΤΕΡΚΟ,D,2/7/2020,8.150,7.900,7.900,8.000,953 ΙΝΤΕΡΚΟ,D,2/10/2020,7.850,7.700,7.700,7.850,735 ΙΝΤΕΡΚΟ,D,2/11/2020,8.200,7.700,8.050,7.800,1491 ΙΝΤΕΡΚΟ,D,2/12/2020,0.000,0.000,8.050,0.000,0 ΙΝΤΕΡΚΟ,D,2/13/2020,8.100,7.950,8.000,8.100,329 ΙΝΤΕΡΚΟ,D,2/14/2020,8.100,7.800,8.050,8.100,1060 ΙΝΤΕΡΚΟ,D,2/17/2020,8.050,7.800,8.000,7.800,531 ΙΝΤΕΡΚΟ,D,2/18/2020,0.000,0.000,8.000,0.000,0 ΙΝΤΕΡΚΟ,D,2/19/2020,8.000,8.000,8.000,8.000,20 ΙΝΤΕΡΚΟ,D,2/20/2020,8.000,8.000,8.000,8.000,10 ΙΝΤΕΡΚΟ,D,2/21/2020,8.050,8.050,8.050,8.050,35 ΙΝΤΕΡΚΟ,D,2/24/2020,8.000,7.650,7.650,7.800,4528 ΙΝΤΕΡΚΟ,D,2/25/2020,7.900,7.900,7.900,7.900,63 ΙΝΤΕΡΚΟ,D,2/26/2020,7.600,7.500,7.550,7.500,1320 ΙΝΤΕΡΚΟ,D,2/27/2020,7.600,7.400,7.400,7.600,641 ΙΝΤΕΡΚΟ,D,2/28/2020,7.900,6.800,7.150,7.200,5132 ΙΝΤΕΡΚΟ,D,3/3/2020,7.300,7.060,7.150,7.240,4592 ΙΝΤΕΡΚΟ,D,3/4/2020,7.400,7.100,7.400,7.100,1453 ΙΝΤΕΡΚΟ,D,3/5/2020,7.200,7.000,7.000,7.200,2600 ΙΝΤΕΡΚΟ,D,3/6/2020,7.100,6.800,6.900,7.000,6130 ΙΝΤΕΡΚΟ,D,3/9/2020,7.000,6.400,6.700,6.900,6189 ΙΝΤΕΡΚΟ,D,3/10/2020,6.900,6.650,6.750,6.650,45 ΙΝΤΕΡΚΟ,D,3/11/2020,7.400,6.400,7.000,6.400,17914 ΙΝΤΕΡΚΟ,D,3/12/2020,6.750,6.650,6.700,6.700,1750 ΙΝΤΕΡΚΟ,D,3/13/2020,6.650,6.400,6.400,6.600,9268 ΙΝΤΕΡΚΟ,D,3/16/2020,6.400,5.900,6.100,6.400,2088 ΙΝΤΕΡΚΟ,D,3/17/2020,7.000,6.150,6.650,6.150,625 ΙΝΤΕΡΚΟ,D,3/18/2020,6.650,6.050,6.250,6.650,1380 ΙΝΤΕΡΚΟ,D,3/19/2020,6.350,6.200,6.250,6.300,1550 ΙΝΤΕΡΚΟ,D,3/20/2020,6.450,6.100,6.450,6.200,4248 ΙΝΤΕΡΚΟ,D,3/23/2020,6.100,6.000,6.100,6.000,3810 ΙΝΤΕΡΚΟ,D,3/24/2020,6.400,6.100,6.400,6.250,4690 ΙΝΤΕΡΚΟ,D,3/26/2020,6.300,6.000,6.250,6.250,3063 ΙΝΤΕΡΚΟ,D,3/27/2020,6.250,5.950,6.100,6.250,6199 ΙΝΤΕΡΚΟ,D,3/30/2020,6.100,6.100,6.100,6.100,85 ΙΝΤΕΡΚΟ,D,3/31/2020,6.150,6.100,6.150,6.150,650 ΙΝΤΕΡΚΟ,D,4/1/2020,6.300,6.150,6.300,6.150,35 ΙΝΤΕΡΚΟ,D,4/2/2020,6.300,6.300,6.300,6.300,10 ΙΝΤΕΡΚΟ,D,4/3/2020,6.500,6.250,6.500,6.300,37 ΙΝΤΕΡΚΟ,D,4/6/2020,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,4/7/2020,6.500,6.450,6.450,6.500,850 ΙΝΤΕΡΚΟ,D,4/8/2020,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,4/9/2020,6.400,6.000,6.100,6.400,17901 ΙΝΤΕΡΚΟ,D,4/14/2020,6.300,6.200,6.250,6.200,1068 ΙΝΤΕΡΚΟ,D,4/15/2020,6.250,6.250,6.250,6.250,29 ΙΝΤΕΡΚΟ,D,4/16/2020,6.250,6.100,6.200,6.250,1921 ΙΝΤΕΡΚΟ,D,4/21/2020,6.050,6.050,6.050,6.050,114 ΙΝΤΕΡΚΟ,D,4/22/2020,6.200,6.200,6.200,6.200,415 ΙΝΤΕΡΚΟ,D,4/23/2020,6.350,6.300,6.350,6.300,815 ΙΝΤΕΡΚΟ,D,4/24/2020,6.600,6.350,6.600,6.350,2052 ΙΝΤΕΡΚΟ,D,4/27/2020,6.500,6.450,6.500,6.450,40 ΙΝΤΕΡΚΟ,D,4/28/2020,6.550,6.450,6.550,6.450,18 ΙΝΤΕΡΚΟ,D,4/29/2020,6.700,6.500,6.550,6.500,465 ΙΝΤΕΡΚΟ,D,4/30/2020,6.600,6.500,6.600,6.500,513 ΙΝΤΕΡΚΟ,D,5/4/2020,6.600,6.300,6.400,6.450,486 ΙΝΤΕΡΚΟ,D,5/5/2020,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,5/6/2020,6.400,6.400,6.400,6.400,500 ΙΝΤΕΡΚΟ,D,5/7/2020,6.450,6.350,6.400,6.450,2155 ΙΝΤΕΡΚΟ,D,5/8/2020,6.400,6.350,6.400,6.400,370 ΙΝΤΕΡΚΟ,D,5/11/2020,6.550,6.350,6.550,6.400,2544 ΙΝΤΕΡΚΟ,D,5/12/2020,6.650,6.550,6.650,6.550,207 ΙΝΤΕΡΚΟ,D,5/13/2020,6.600,6.600,6.600,6.600,397 ΙΝΤΕΡΚΟ,D,5/14/2020,6.550,6.550,6.550,6.550,500 ΙΝΤΕΡΚΟ,D,5/15/2020,6.450,6.450,6.450,6.450,500 ΙΝΤΕΡΚΟ,D,5/18/2020,6.500,6.500,6.500,6.500,50 ΙΝΤΕΡΚΟ,D,5/19/2020,6.500,6.500,6.500,6.500,8 ΙΝΤΕΡΚΟ,D,5/20/2020,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,5/21/2020,6.500,6.400,6.450,6.400,74 ΙΝΤΕΡΚΟ,D,5/22/2020,6.400,6.350,6.400,6.350,174 ΙΝΤΕΡΚΟ,D,5/25/2020,6.500,6.450,6.500,6.450,270 ΙΝΤΕΡΚΟ,D,5/26/2020,6.650,6.550,6.650,6.550,140 ΙΝΤΕΡΚΟ,D,5/27/2020,6.650,6.300,6.500,6.650,632 ΙΝΤΕΡΚΟ,D,5/28/2020,6.600,6.450,6.500,6.450,292 ΙΝΤΕΡΚΟ,D,5/29/2020,6.500,6.450,6.500,6.500,202 ΙΝΤΕΡΚΟ,D,6/1/2020,6.600,6.500,6.600,6.500,222 ΙΝΤΕΡΚΟ,D,6/2/2020,6.600,6.600,6.600,6.600,15 ΙΝΤΕΡΚΟ,D,6/3/2020,6.650,6.550,6.600,6.650,700 ΙΝΤΕΡΚΟ,D,6/4/2020,6.550,6.550,6.550,6.550,2300 ΙΝΤΕΡΚΟ,D,6/5/2020,6.700,6.550,6.600,6.550,90 ΙΝΤΕΡΚΟ,D,6/9/2020,6.700,6.550,6.700,6.550,172 ΙΝΤΕΡΚΟ,D,6/10/2020,6.900,6.650,6.650,6.750,510 ΙΝΤΕΡΚΟ,D,6/11/2020,0.000,0.000,6.650,0.000,0 ΙΝΤΕΡΚΟ,D,6/12/2020,0.000,0.000,6.650,0.000,0 ΙΝΤΕΡΚΟ,D,6/15/2020,6.650,6.600,6.650,6.650,302 ΙΝΤΕΡΚΟ,D,6/16/2020,6.700,6.700,6.700,6.700,90 ΙΝΤΕΡΚΟ,D,6/17/2020,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,6/18/2020,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,6/19/2020,6.700,6.700,6.700,6.700,50 ΙΝΤΕΡΚΟ,D,6/22/2020,6.750,6.700,6.750,6.700,200 ΙΝΤΕΡΚΟ,D,6/23/2020,6.850,6.800,6.850,6.800,57 ΙΝΤΕΡΚΟ,D,6/24/2020,0.000,0.000,6.850,0.000,0 ΙΝΤΕΡΚΟ,D,6/25/2020,6.850,6.850,6.850,6.850,50 ΙΝΤΕΡΚΟ,D,6/26/2020,0.000,0.000,6.850,0.000,0 ΙΝΤΕΡΚΟ,D,6/29/2020,0.000,0.000,6.850,0.000,0 ΙΝΤΕΡΚΟ,D,6/30/2020,0.000,0.000,6.850,0.000,0 ΙΝΤΕΡΚΟ,D,7/1/2020,6.850,6.700,6.800,6.850,1275 ΙΝΤΕΡΚΟ,D,7/2/2020,6.650,6.400,6.450,6.600,1030 ΙΝΤΕΡΚΟ,D,7/3/2020,6.550,6.400,6.450,6.550,140 ΙΝΤΕΡΚΟ,D,7/6/2020,6.550,6.450,6.550,6.450,175 ΙΝΤΕΡΚΟ,D,7/7/2020,6.450,6.450,6.450,6.450,100 ΙΝΤΕΡΚΟ,D,7/8/2020,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,7/9/2020,6.400,6.400,6.400,6.400,200 ΙΝΤΕΡΚΟ,D,7/10/2020,6.300,6.250,6.250,6.300,415 ΙΝΤΕΡΚΟ,D,7/13/2020,6.300,6.200,6.300,6.250,400 ΙΝΤΕΡΚΟ,D,7/14/2020,6.450,6.300,6.450,6.300,2020 ΙΝΤΕΡΚΟ,D,7/15/2020,6.600,6.500,6.550,6.500,1063 ΙΝΤΕΡΚΟ,D,7/16/2020,6.600,6.500,6.550,6.550,4413 ΙΝΤΕΡΚΟ,D,7/17/2020,0.000,0.000,6.550,0.000,0 ΙΝΤΕΡΚΟ,D,7/20/2020,0.000,0.000,6.550,0.000,0 ΙΝΤΕΡΚΟ,D,7/21/2020,6.550,6.550,6.550,6.550,850 ΙΝΤΕΡΚΟ,D,7/22/2020,6.700,6.550,6.550,6.550,30 ΙΝΤΕΡΚΟ,D,7/23/2020,0.000,0.000,6.550,0.000,0 ΙΝΤΕΡΚΟ,D,7/24/2020,6.500,6.400,6.500,6.500,3600 ΙΝΤΕΡΚΟ,D,7/27/2020,6.550,6.500,6.550,6.500,5416 ΙΝΤΕΡΚΟ,D,7/28/2020,0.000,0.000,6.550,0.000,0 ΙΝΤΕΡΚΟ,D,7/29/2020,6.550,6.400,6.400,6.550,8580 ΙΝΤΕΡΚΟ,D,7/30/2020,6.550,6.400,6.400,6.450,2935 ΙΝΤΕΡΚΟ,D,7/31/2020,6.400,6.400,6.400,6.400,100 ΙΝΤΕΡΚΟ,D,8/3/2020,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,8/4/2020,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,8/5/2020,6.450,6.450,6.400,6.450,3 ΙΝΤΕΡΚΟ,D,8/6/2020,6.500,6.500,6.400,6.500,4 ΙΝΤΕΡΚΟ,D,8/7/2020,6.400,6.300,6.400,6.350,3106 ΙΝΤΕΡΚΟ,D,8/10/2020,6.450,6.300,6.450,6.300,107 ΙΝΤΕΡΚΟ,D,8/11/2020,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,8/12/2020,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,8/13/2020,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,8/14/2020,6.500,6.450,6.500,6.450,300 ΙΝΤΕΡΚΟ,D,8/17/2020,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,8/18/2020,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,8/19/2020,6.550,6.400,6.550,6.500,4235 ΙΝΤΕΡΚΟ,D,8/20/2020,6.550,6.450,6.500,6.500,6000 ΙΝΤΕΡΚΟ,D,8/21/2020,6.500,6.500,6.500,6.500,120 ΙΝΤΕΡΚΟ,D,8/24/2020,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,8/25/2020,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,8/26/2020,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,8/27/2020,6.450,6.400,6.450,6.450,101 ΙΝΤΕΡΚΟ,D,8/28/2020,6.350,6.350,6.450,6.350,20 ΙΝΤΕΡΚΟ,D,8/31/2020,6.600,6.400,6.450,6.600,550 ΙΝΤΕΡΚΟ,D,9/1/2020,6.500,6.500,6.500,6.500,400 ΙΝΤΕΡΚΟ,D,9/2/2020,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,9/3/2020,6.500,6.500,6.500,6.500,57 ΙΝΤΕΡΚΟ,D,9/4/2020,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,9/7/2020,6.350,6.350,6.350,6.350,50 ΙΝΤΕΡΚΟ,D,9/8/2020,6.450,6.450,6.350,6.450,20 ΙΝΤΕΡΚΟ,D,9/9/2020,6.350,5.750,5.850,6.350,28608 ΙΝΤΕΡΚΟ,D,9/10/2020,6.050,5.900,5.950,5.950,5082 ΙΝΤΕΡΚΟ,D,9/11/2020,6.000,5.950,5.950,5.950,779 ΙΝΤΕΡΚΟ,D,9/14/2020,6.150,5.950,6.000,6.000,4061 ΙΝΤΕΡΚΟ,D,9/15/2020,6.000,5.800,5.900,5.950,2152 ΙΝΤΕΡΚΟ,D,9/16/2020,5.950,5.850,5.850,5.900,10500 ΙΝΤΕΡΚΟ,D,9/17/2020,6.000,5.950,6.000,5.950,270 ΙΝΤΕΡΚΟ,D,9/18/2020,5.900,5.750,5.750,5.900,10464 ΙΝΤΕΡΚΟ,D,9/21/2020,5.800,5.700,5.750,5.800,1775 ΙΝΤΕΡΚΟ,D,9/22/2020,5.800,5.650,5.700,5.800,2553 ΙΝΤΕΡΚΟ,D,9/23/2020,5.850,5.450,5.800,5.750,40762 ΙΝΤΕΡΚΟ,D,9/24/2020,5.800,5.650,5.750,5.750,266 ΙΝΤΕΡΚΟ,D,9/25/2020,5.900,5.750,5.850,5.750,91 ΙΝΤΕΡΚΟ,D,9/28/2020,5.950,5.800,5.900,5.850,1201 ΙΝΤΕΡΚΟ,D,9/29/2020,5.900,5.800,5.800,5.900,3400 ΙΝΤΕΡΚΟ,D,9/30/2020,5.900,5.800,5.900,5.800,600 ΙΝΤΕΡΚΟ,D,10/1/2020,5.900,5.800,5.800,5.850,2643 ΙΝΤΕΡΚΟ,D,10/2/2020,5.900,5.800,5.900,5.800,201 ΙΝΤΕΡΚΟ,D,10/5/2020,5.900,5.900,5.900,5.900,174 ΙΝΤΕΡΚΟ,D,10/6/2020,5.950,5.950,5.950,5.950,36 ΙΝΤΕΡΚΟ,D,10/7/2020,6.050,5.950,6.000,5.950,1666 ΙΝΤΕΡΚΟ,D,10/8/2020,5.950,5.900,5.900,5.950,370 ΙΝΤΕΡΚΟ,D,10/9/2020,6.000,5.850,6.000,5.850,64 ΙΝΤΕΡΚΟ,D,10/12/2020,6.050,5.900,6.050,5.950,328 ΙΝΤΕΡΚΟ,D,10/13/2020,0.000,0.000,6.050,0.000,0 ΙΝΤΕΡΚΟ,D,10/14/2020,5.950,5.950,5.950,5.950,20 ΙΝΤΕΡΚΟ,D,10/15/2020,5.900,5.800,5.900,5.900,488 ΙΝΤΕΡΚΟ,D,10/16/2020,5.900,5.800,5.900,5.800,510 ΙΝΤΕΡΚΟ,D,10/19/2020,6.100,5.700,6.100,5.800,722 ΙΝΤΕΡΚΟ,D,10/20/2020,6.050,5.750,5.800,5.850,1004 ΙΝΤΕΡΚΟ,D,10/21/2020,5.950,5.950,5.950,5.950,10 ΙΝΤΕΡΚΟ,D,10/22/2020,0.000,0.000,5.950,0.000,0 ΙΝΤΕΡΚΟ,D,10/23/2020,0.000,0.000,5.950,0.000,0 ΙΝΤΕΡΚΟ,D,10/26/2020,5.850,5.800,5.850,5.850,47 ΙΝΤΕΡΚΟ,D,10/27/2020,5.950,5.850,5.850,5.950,275 ΙΝΤΕΡΚΟ,D,10/29/2020,5.950,5.750,5.800,5.800,1115 ΙΝΤΕΡΚΟ,D,10/30/2020,5.750,5.550,5.700,5.650,1338 ΙΝΤΕΡΚΟ,D,11/2/2020,5.750,5.650,5.650,5.750,120 ΙΝΤΕΡΚΟ,D,11/3/2020,5.850,5.750,5.800,5.750,327 ΙΝΤΕΡΚΟ,D,11/4/2020,5.750,5.750,5.750,5.750,20 ΙΝΤΕΡΚΟ,D,11/5/2020,5.950,5.550,5.950,5.600,912 ΙΝΤΕΡΚΟ,D,11/6/2020,5.900,5.850,5.900,5.850,140 ΙΝΤΕΡΚΟ,D,11/9/2020,6.100,5.850,6.000,6.000,508 ΙΝΤΕΡΚΟ,D,11/10/2020,6.000,6.000,6.000,6.000,200 ΙΝΤΕΡΚΟ,D,11/11/2020,6.000,6.000,6.000,6.000,2430 ΙΝΤΕΡΚΟ,D,11/12/2020,6.000,5.900,6.000,6.000,2419 ΙΝΤΕΡΚΟ,D,11/13/2020,6.150,6.000,6.100,6.000,318 ΙΝΤΕΡΚΟ,D,11/16/2020,6.200,6.200,6.200,6.200,237 ΙΝΤΕΡΚΟ,D,11/17/2020,6.250,6.100,6.100,6.250,1286 ΙΝΤΕΡΚΟ,D,11/18/2020,6.200,6.150,6.150,6.150,170 ΙΝΤΕΡΚΟ,D,11/19/2020,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,11/20/2020,6.200,6.200,6.200,6.200,70 ΙΝΤΕΡΚΟ,D,11/23/2020,6.250,6.200,6.200,6.200,837 ΙΝΤΕΡΚΟ,D,11/24/2020,6.250,6.150,6.200,6.250,179 ΙΝΤΕΡΚΟ,D,11/25/2020,6.250,6.250,6.250,6.250,60 ΙΝΤΕΡΚΟ,D,11/26/2020,0.000,0.000,6.250,0.000,0 ΙΝΤΕΡΚΟ,D,11/27/2020,6.200,6.000,6.200,6.150,1690 ΙΝΤΕΡΚΟ,D,11/30/2020,6.100,6.000,6.050,6.000,1442 ΙΝΤΕΡΚΟ,D,12/1/2020,6.250,6.150,6.200,6.150,266 ΙΝΤΕΡΚΟ,D,12/2/2020,6.250,6.000,6.050,6.100,1153 ΙΝΤΕΡΚΟ,D,12/3/2020,6.200,6.100,6.200,6.200,553 ΙΝΤΕΡΚΟ,D,12/4/2020,6.250,6.250,6.250,6.250,625 ΙΝΤΕΡΚΟ,D,12/7/2020,6.350,6.200,6.250,6.350,270 ΙΝΤΕΡΚΟ,D,12/8/2020,6.250,6.150,6.150,6.250,1040 ΙΝΤΕΡΚΟ,D,12/9/2020,6.250,6.150,6.150,6.250,1515 ΙΝΤΕΡΚΟ,D,12/10/2020,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,12/11/2020,6.150,6.150,6.150,6.150,42 ΙΝΤΕΡΚΟ,D,12/14/2020,6.300,6.200,6.250,6.200,700 ΙΝΤΕΡΚΟ,D,12/15/2020,6.300,6.250,6.250,6.300,1005 ΙΝΤΕΡΚΟ,D,12/16/2020,6.400,6.300,6.300,6.300,1190 ΙΝΤΕΡΚΟ,D,12/17/2020,6.400,6.350,6.350,6.350,450 ΙΝΤΕΡΚΟ,D,12/18/2020,6.450,6.350,6.400,6.350,600 ΙΝΤΕΡΚΟ,D,12/21/2020,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,12/22/2020,6.450,6.450,6.450,6.450,33 ΙΝΤΕΡΚΟ,D,12/23/2020,6.550,6.450,6.500,6.450,367 ΙΝΤΕΡΚΟ,D,12/28/2020,6.550,6.550,6.550,6.550,50 ΙΝΤΕΡΚΟ,D,12/29/2020,6.600,6.600,6.600,6.600,300 ΙΝΤΕΡΚΟ,D,12/30/2020,6.550,6.550,6.550,6.550,130 ΙΝΤΕΡΚΟ,D,12/31/2020,6.400,6.400,6.400,6.400,100 ΙΝΤΕΡΚΟ,D,1/4/2021,6.500,6.400,6.450,6.400,200 ΙΝΤΕΡΚΟ,D,1/5/2021,6.500,6.500,6.500,6.500,250 ΙΝΤΕΡΚΟ,D,1/7/2021,6.500,6.500,6.500,6.500,300 ΙΝΤΕΡΚΟ,D,1/8/2021,6.500,6.500,6.500,6.500,110 ΙΝΤΕΡΚΟ,D,1/11/2021,6.400,6.400,6.400,6.400,100 ΙΝΤΕΡΚΟ,D,1/12/2021,6.500,6.300,6.300,6.500,150 ΙΝΤΕΡΚΟ,D,1/13/2021,6.400,6.400,6.300,6.400,23 ΙΝΤΕΡΚΟ,D,1/14/2021,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,1/15/2021,6.400,6.400,6.400,6.400,200 ΙΝΤΕΡΚΟ,D,1/18/2021,6.300,6.300,6.300,6.300,100 ΙΝΤΕΡΚΟ,D,1/19/2021,6.400,6.400,6.400,6.400,450 ΙΝΤΕΡΚΟ,D,1/20/2021,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,1/21/2021,6.600,6.300,6.600,6.350,797 ΙΝΤΕΡΚΟ,D,1/22/2021,6.550,6.300,6.300,6.550,437 ΙΝΤΕΡΚΟ,D,1/25/2021,6.200,6.200,6.200,6.200,50 ΙΝΤΕΡΚΟ,D,1/26/2021,6.350,6.200,6.350,6.200,200 ΙΝΤΕΡΚΟ,D,1/27/2021,6.200,6.200,6.200,6.200,529 ΙΝΤΕΡΚΟ,D,1/28/2021,6.200,6.200,6.200,6.200,100 ΙΝΤΕΡΚΟ,D,1/29/2021,6.250,6.100,6.200,6.250,578 ΙΝΤΕΡΚΟ,D,2/1/2021,6.250,6.250,6.250,6.250,52 ΙΝΤΕΡΚΟ,D,2/2/2021,0.000,0.000,6.250,0.000,0 ΙΝΤΕΡΚΟ,D,2/3/2021,0.000,0.000,6.250,0.000,0 ΙΝΤΕΡΚΟ,D,2/4/2021,0.000,0.000,6.250,0.000,0 ΙΝΤΕΡΚΟ,D,2/5/2021,0.000,0.000,6.250,0.000,0 ΙΝΤΕΡΚΟ,D,2/8/2021,6.350,6.350,6.350,6.350,170 ΙΝΤΕΡΚΟ,D,2/9/2021,6.350,6.350,6.350,6.350,50 ΙΝΤΕΡΚΟ,D,2/10/2021,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,2/11/2021,6.350,6.200,6.350,6.350,708 ΙΝΤΕΡΚΟ,D,2/12/2021,6.350,6.350,6.350,6.350,20 ΙΝΤΕΡΚΟ,D,2/15/2021,6.350,6.350,6.350,6.350,25 ΙΝΤΕΡΚΟ,D,2/16/2021,6.300,6.150,6.300,6.300,975 ΙΝΤΕΡΚΟ,D,2/17/2021,6.350,6.350,6.300,6.350,11 ΙΝΤΕΡΚΟ,D,2/18/2021,6.400,6.400,6.300,6.400,29 ΙΝΤΕΡΚΟ,D,2/19/2021,6.300,6.300,6.300,6.300,10 ΙΝΤΕΡΚΟ,D,2/22/2021,6.300,6.150,6.250,6.300,1128 ΙΝΤΕΡΚΟ,D,2/23/2021,0.000,0.000,6.250,0.000,0 ΙΝΤΕΡΚΟ,D,2/24/2021,6.250,6.200,6.200,6.200,1893 ΙΝΤΕΡΚΟ,D,2/25/2021,6.250,6.100,6.100,6.250,345 ΙΝΤΕΡΚΟ,D,2/26/2021,6.200,6.050,6.150,6.150,1361 ΙΝΤΕΡΚΟ,D,3/1/2021,6.300,6.150,6.250,6.250,958 ΙΝΤΕΡΚΟ,D,3/2/2021,6.300,6.150,6.150,6.300,600 ΙΝΤΕΡΚΟ,D,3/3/2021,6.300,6.300,6.300,6.300,200 ΙΝΤΕΡΚΟ,D,3/4/2021,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,3/5/2021,6.250,6.250,6.250,6.250,254 ΙΝΤΕΡΚΟ,D,3/8/2021,6.300,6.200,6.250,6.300,476 ΙΝΤΕΡΚΟ,D,3/9/2021,6.500,6.300,6.350,6.350,820 ΙΝΤΕΡΚΟ,D,3/10/2021,6.450,6.400,6.400,6.450,48 ΙΝΤΕΡΚΟ,D,3/11/2021,6.500,6.350,6.350,6.450,549 ΙΝΤΕΡΚΟ,D,3/12/2021,6.550,6.400,6.450,6.400,446 ΙΝΤΕΡΚΟ,D,3/16/2021,6.450,6.450,6.450,6.450,200 ΙΝΤΕΡΚΟ,D,3/17/2021,6.450,6.400,6.400,6.450,1007 ΙΝΤΕΡΚΟ,D,3/18/2021,6.400,6.400,6.400,6.400,61 ΙΝΤΕΡΚΟ,D,3/19/2021,6.400,6.400,6.400,6.400,100 ΙΝΤΕΡΚΟ,D,3/22/2021,6.400,6.400,6.400,6.400,1000 ΙΝΤΕΡΚΟ,D,3/23/2021,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,3/24/2021,6.600,6.600,6.600,6.600,330 ΙΝΤΕΡΚΟ,D,3/26/2021,6.600,6.600,6.600,6.600,100 ΙΝΤΕΡΚΟ,D,3/29/2021,6.750,6.650,6.700,6.650,539 ΙΝΤΕΡΚΟ,D,3/30/2021,6.700,6.650,6.650,6.700,940 ΙΝΤΕΡΚΟ,D,3/31/2021,6.750,6.700,6.700,6.700,4539 ΙΝΤΕΡΚΟ,D,4/1/2021,6.800,6.800,6.800,6.800,443 ΙΝΤΕΡΚΟ,D,4/6/2021,6.800,6.700,6.750,6.700,849 ΙΝΤΕΡΚΟ,D,4/7/2021,6.800,6.800,6.800,6.800,830 ΙΝΤΕΡΚΟ,D,4/8/2021,6.850,6.800,6.850,6.800,1758 ΙΝΤΕΡΚΟ,D,4/9/2021,6.900,6.850,6.900,6.900,51 ΙΝΤΕΡΚΟ,D,4/12/2021,6.950,6.850,6.900,6.850,268 ΙΝΤΕΡΚΟ,D,4/13/2021,6.950,6.850,6.950,6.850,259 ΙΝΤΕΡΚΟ,D,4/14/2021,7.000,6.950,7.000,7.000,457 ΙΝΤΕΡΚΟ,D,4/15/2021,6.950,6.950,6.950,6.950,50 ΙΝΤΕΡΚΟ,D,4/16/2021,7.100,7.000,7.100,7.000,584 ΙΝΤΕΡΚΟ,D,4/19/2021,7.050,7.000,7.050,7.000,300 ΙΝΤΕΡΚΟ,D,4/20/2021,7.100,7.100,7.100,7.100,50 ΙΝΤΕΡΚΟ,D,4/21/2021,0.000,0.000,7.100,0.000,0 ΙΝΤΕΡΚΟ,D,4/22/2021,7.100,7.100,7.100,7.100,343 ΙΝΤΕΡΚΟ,D,4/23/2021,7.100,7.100,7.100,7.100,100 ΙΝΤΕΡΚΟ,D,4/26/2021,7.000,6.900,6.900,7.000,900 ΙΝΤΕΡΚΟ,D,4/27/2021,6.950,6.800,6.800,6.950,2069 ΙΝΤΕΡΚΟ,D,4/28/2021,7.000,6.850,7.000,6.850,400 ΙΝΤΕΡΚΟ,D,4/29/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,5/5/2021,7.000,6.900,6.900,7.000,250 ΙΝΤΕΡΚΟ,D,5/6/2021,7.000,7.000,7.000,7.000,50 ΙΝΤΕΡΚΟ,D,5/7/2021,7.000,7.000,7.000,7.000,97 ΙΝΤΕΡΚΟ,D,5/10/2021,7.050,6.900,6.900,7.050,75 ΙΝΤΕΡΚΟ,D,5/11/2021,7.000,6.950,7.000,6.950,513 ΙΝΤΕΡΚΟ,D,5/12/2021,7.000,7.000,7.000,7.000,375 ΙΝΤΕΡΚΟ,D,5/13/2021,7.000,6.900,6.900,7.000,300 ΙΝΤΕΡΚΟ,D,5/14/2021,7.000,7.000,7.000,7.000,151 ΙΝΤΕΡΚΟ,D,5/17/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,5/18/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,5/19/2021,7.100,7.050,7.050,7.050,50 ΙΝΤΕΡΚΟ,D,5/20/2021,0.000,0.000,7.050,0.000,0 ΙΝΤΕΡΚΟ,D,5/21/2021,0.000,0.000,7.050,0.000,0 ΙΝΤΕΡΚΟ,D,5/24/2021,7.100,7.050,7.050,7.100,70 ΙΝΤΕΡΚΟ,D,5/25/2021,0.000,0.000,7.050,0.000,0 ΙΝΤΕΡΚΟ,D,5/26/2021,7.100,7.000,7.000,7.000,514 ΙΝΤΕΡΚΟ,D,5/27/2021,7.050,7.050,7.050,7.050,100 ΙΝΤΕΡΚΟ,D,5/28/2021,7.050,7.050,7.050,7.050,73 ΙΝΤΕΡΚΟ,D,5/31/2021,7.200,7.200,7.050,7.200,27 ΙΝΤΕΡΚΟ,D,6/1/2021,7.100,6.950,7.000,7.100,296 ΙΝΤΕΡΚΟ,D,6/2/2021,7.000,6.900,7.000,6.900,575 ΙΝΤΕΡΚΟ,D,6/3/2021,7.100,7.000,7.100,7.000,300 ΙΝΤΕΡΚΟ,D,6/4/2021,7.100,7.100,7.100,7.100,340 ΙΝΤΕΡΚΟ,D,6/7/2021,7.100,7.100,7.100,7.100,60 ΙΝΤΕΡΚΟ,D,6/8/2021,7.300,7.200,7.250,7.250,3122 ΙΝΤΕΡΚΟ,D,6/9/2021,7.000,6.700,6.900,6.850,3613 ΙΝΤΕΡΚΟ,D,6/10/2021,7.050,7.000,7.000,7.000,60 ΙΝΤΕΡΚΟ,D,6/11/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,6/14/2021,7.100,6.900,6.950,7.050,1288 ΙΝΤΕΡΚΟ,D,6/15/2021,7.000,7.000,7.000,7.000,200 ΙΝΤΕΡΚΟ,D,6/16/2021,6.900,6.900,6.900,6.900,470 ΙΝΤΕΡΚΟ,D,6/17/2021,7.000,6.850,7.000,6.850,3478 ΙΝΤΕΡΚΟ,D,6/18/2021,7.000,6.850,7.000,6.900,540 ΙΝΤΕΡΚΟ,D,6/22/2021,6.950,6.950,6.950,6.950,750 ΙΝΤΕΡΚΟ,D,6/23/2021,6.900,6.900,6.900,6.900,52 ΙΝΤΕΡΚΟ,D,6/24/2021,7.000,7.000,7.000,7.000,98 ΙΝΤΕΡΚΟ,D,6/25/2021,7.000,6.950,6.950,7.000,110 ΙΝΤΕΡΚΟ,D,6/28/2021,7.000,6.900,6.900,7.000,1842 ΙΝΤΕΡΚΟ,D,6/29/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,6/30/2021,7.000,6.900,6.900,7.000,1402 ΙΝΤΕΡΚΟ,D,7/1/2021,7.000,6.950,7.000,6.950,450 ΙΝΤΕΡΚΟ,D,7/2/2021,7.000,6.900,6.900,7.000,600 ΙΝΤΕΡΚΟ,D,7/5/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,7/6/2021,6.800,6.750,6.750,6.800,4242 ΙΝΤΕΡΚΟ,D,7/7/2021,6.900,6.900,6.900,6.900,1750 ΙΝΤΕΡΚΟ,D,7/8/2021,6.950,6.750,6.750,6.950,517 ΙΝΤΕΡΚΟ,D,7/9/2021,6.900,6.700,6.900,6.700,1247 ΙΝΤΕΡΚΟ,D,7/12/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,7/13/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,7/14/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,7/15/2021,6.900,6.900,6.900,6.900,10 ΙΝΤΕΡΚΟ,D,7/16/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,7/19/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,7/20/2021,6.750,6.700,6.750,6.750,548 ΙΝΤΕΡΚΟ,D,7/21/2021,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,7/22/2021,6.900,6.800,6.900,6.800,963 ΙΝΤΕΡΚΟ,D,7/23/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,7/26/2021,6.900,6.800,6.800,6.900,551 ΙΝΤΕΡΚΟ,D,7/27/2021,6.850,6.700,6.750,6.800,1251 ΙΝΤΕΡΚΟ,D,7/28/2021,6.850,6.800,6.850,6.800,600 ΙΝΤΕΡΚΟ,D,7/29/2021,0.000,0.000,6.850,0.000,0 ΙΝΤΕΡΚΟ,D,7/30/2021,6.900,6.900,6.900,6.900,250 ΙΝΤΕΡΚΟ,D,8/2/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,8/3/2021,6.900,6.900,6.900,6.900,32 ΙΝΤΕΡΚΟ,D,8/4/2021,7.100,6.750,6.950,6.800,1039 ΙΝΤΕΡΚΟ,D,8/5/2021,7.000,6.800,7.000,6.900,249 ΙΝΤΕΡΚΟ,D,8/6/2021,7.000,6.800,7.000,6.800,124 ΙΝΤΕΡΚΟ,D,8/9/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,8/10/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,8/11/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,8/12/2021,7.000,6.950,6.950,7.000,1068 ΙΝΤΕΡΚΟ,D,8/13/2021,6.950,6.950,6.950,6.950,782 ΙΝΤΕΡΚΟ,D,8/16/2021,7.100,7.000,7.100,7.100,716 ΙΝΤΕΡΚΟ,D,8/17/2021,7.100,6.950,6.950,7.100,150 ΙΝΤΕΡΚΟ,D,8/18/2021,7.100,6.950,6.950,7.100,431 ΙΝΤΕΡΚΟ,D,8/19/2021,7.150,7.000,7.000,7.100,230 ΙΝΤΕΡΚΟ,D,8/20/2021,7.100,7.000,7.050,7.100,200 ΙΝΤΕΡΚΟ,D,8/23/2021,7.250,7.000,7.100,7.100,549 ΙΝΤΕΡΚΟ,D,8/24/2021,7.100,7.000,7.000,7.100,449 ΙΝΤΕΡΚΟ,D,8/25/2021,7.050,7.050,7.050,7.050,150 ΙΝΤΕΡΚΟ,D,8/26/2021,7.150,7.000,7.050,7.100,924 ΙΝΤΕΡΚΟ,D,8/27/2021,7.550,7.100,7.450,7.300,5241 ΙΝΤΕΡΚΟ,D,8/30/2021,7.550,7.400,7.400,7.550,1959 ΙΝΤΕΡΚΟ,D,8/31/2021,7.550,7.250,7.400,7.500,1501 ΙΝΤΕΡΚΟ,D,9/1/2021,7.250,7.100,7.150,7.250,1783 ΙΝΤΕΡΚΟ,D,9/2/2021,7.050,6.950,7.000,7.050,3400 ΙΝΤΕΡΚΟ,D,9/3/2021,7.000,7.000,7.000,7.000,300 ΙΝΤΕΡΚΟ,D,9/6/2021,7.150,6.950,6.950,7.000,1595 ΙΝΤΕΡΚΟ,D,9/7/2021,7.000,7.000,7.000,7.000,300 ΙΝΤΕΡΚΟ,D,9/8/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,9/9/2021,7.100,7.050,7.050,7.100,547 ΙΝΤΕΡΚΟ,D,9/10/2021,7.350,7.200,7.250,7.250,1471 ΙΝΤΕΡΚΟ,D,9/13/2021,0.000,0.000,7.250,0.000,0 ΙΝΤΕΡΚΟ,D,9/14/2021,7.400,7.050,7.050,7.200,1365 ΙΝΤΕΡΚΟ,D,9/15/2021,7.150,7.150,7.050,7.150,2 ΙΝΤΕΡΚΟ,D,9/16/2021,7.150,7.050,7.150,7.050,650 ΙΝΤΕΡΚΟ,D,9/17/2021,7.100,7.050,7.100,7.100,575 ΙΝΤΕΡΚΟ,D,9/20/2021,7.100,7.050,7.100,7.050,2920 ΙΝΤΕΡΚΟ,D,9/21/2021,7.100,7.050,7.050,7.050,4420 ΙΝΤΕΡΚΟ,D,9/22/2021,7.050,7.000,7.050,7.000,300 ΙΝΤΕΡΚΟ,D,9/23/2021,7.050,7.000,7.000,7.050,200 ΙΝΤΕΡΚΟ,D,9/24/2021,7.000,7.000,7.000,7.000,985 ΙΝΤΕΡΚΟ,D,9/27/2021,7.050,7.000,7.000,7.000,415 ΙΝΤΕΡΚΟ,D,9/28/2021,7.100,7.000,7.000,7.100,904 ΙΝΤΕΡΚΟ,D,9/29/2021,7.100,7.000,7.100,7.000,3040 ΙΝΤΕΡΚΟ,D,9/30/2021,7.000,7.000,7.000,7.000,1576 ΙΝΤΕΡΚΟ,D,10/1/2021,7.000,6.800,6.850,7.000,1974 ΙΝΤΕΡΚΟ,D,10/4/2021,6.950,6.950,6.950,6.950,200 ΙΝΤΕΡΚΟ,D,10/5/2021,6.950,6.850,6.850,6.950,150 ΙΝΤΕΡΚΟ,D,10/6/2021,6.850,6.850,6.850,6.850,25 ΙΝΤΕΡΚΟ,D,10/7/2021,7.100,7.000,7.000,7.000,158 ΙΝΤΕΡΚΟ,D,10/8/2021,6.900,6.900,6.900,6.900,100 ΙΝΤΕΡΚΟ,D,10/11/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,10/12/2021,7.000,7.000,7.000,7.000,200 ΙΝΤΕΡΚΟ,D,10/13/2021,6.950,6.950,6.950,6.950,100 ΙΝΤΕΡΚΟ,D,10/14/2021,6.950,6.950,6.950,6.950,621 ΙΝΤΕΡΚΟ,D,10/15/2021,7.050,7.000,7.050,7.000,550 ΙΝΤΕΡΚΟ,D,10/18/2021,7.000,7.000,7.000,7.000,790 ΙΝΤΕΡΚΟ,D,10/19/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,10/20/2021,7.000,7.000,7.000,7.000,800 ΙΝΤΕΡΚΟ,D,10/21/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,10/22/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,10/25/2021,6.750,6.700,6.750,6.700,1400 ΙΝΤΕΡΚΟ,D,10/26/2021,6.950,6.950,6.750,6.950,10 ΙΝΤΕΡΚΟ,D,10/27/2021,6.950,6.950,6.950,6.950,50 ΙΝΤΕΡΚΟ,D,10/29/2021,6.750,6.750,6.750,6.750,300 ΙΝΤΕΡΚΟ,D,11/1/2021,6.950,6.900,6.950,6.950,445 ΙΝΤΕΡΚΟ,D,11/2/2021,6.800,6.750,6.800,6.800,445 ΙΝΤΕΡΚΟ,D,11/3/2021,6.800,6.800,6.800,6.800,1000 ΙΝΤΕΡΚΟ,D,11/4/2021,6.850,6.850,6.850,6.850,125 ΙΝΤΕΡΚΟ,D,11/5/2021,0.000,0.000,6.850,0.000,0 ΙΝΤΕΡΚΟ,D,11/8/2021,6.750,6.750,6.750,6.750,200 ΙΝΤΕΡΚΟ,D,11/9/2021,6.950,6.950,6.750,6.950,25 ΙΝΤΕΡΚΟ,D,11/10/2021,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,11/11/2021,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,11/12/2021,6.950,6.850,6.950,6.850,225 ΙΝΤΕΡΚΟ,D,11/15/2021,0.000,0.000,6.950,0.000,0 ΙΝΤΕΡΚΟ,D,11/16/2021,6.750,6.750,6.750,6.750,130 ΙΝΤΕΡΚΟ,D,11/17/2021,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,11/18/2021,6.850,6.700,6.700,6.850,1000 ΙΝΤΕΡΚΟ,D,11/19/2021,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,11/22/2021,6.800,6.750,6.800,6.800,351 ΙΝΤΕΡΚΟ,D,11/23/2021,6.900,6.750,6.900,6.750,824 ΙΝΤΕΡΚΟ,D,11/24/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,11/25/2021,7.000,6.900,6.900,6.950,2020 ΙΝΤΕΡΚΟ,D,11/26/2021,6.950,6.750,6.900,6.750,350 ΙΝΤΕΡΚΟ,D,11/29/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,11/30/2021,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,12/1/2021,7.100,6.850,7.100,6.950,12220 ΙΝΤΕΡΚΟ,D,12/2/2021,6.900,6.900,6.900,6.900,1350 ΙΝΤΕΡΚΟ,D,12/3/2021,7.050,6.950,6.950,6.950,252 ΙΝΤΕΡΚΟ,D,12/6/2021,7.000,6.800,7.000,6.950,3250 ΙΝΤΕΡΚΟ,D,12/7/2021,0.000,0.000,7.000,0.000,0 ΙΝΤΕΡΚΟ,D,12/8/2021,7.050,6.950,7.050,7.000,150 ΙΝΤΕΡΚΟ,D,12/9/2021,7.000,7.000,7.000,7.000,300 ΙΝΤΕΡΚΟ,D,12/10/2021,7.000,7.000,7.000,7.000,330 ΙΝΤΕΡΚΟ,D,12/13/2021,6.950,6.950,6.950,6.950,70 ΙΝΤΕΡΚΟ,D,12/14/2021,6.900,6.900,6.900,6.900,300 ΙΝΤΕΡΚΟ,D,12/15/2021,6.900,6.900,6.900,6.900,220 ΙΝΤΕΡΚΟ,D,12/16/2021,7.000,7.000,7.000,7.000,200 ΙΝΤΕΡΚΟ,D,12/17/2021,7.000,7.000,7.000,7.000,1352 ΙΝΤΕΡΚΟ,D,12/20/2021,7.000,7.000,7.000,7.000,20 ΙΝΤΕΡΚΟ,D,12/21/2021,7.000,6.850,7.000,7.000,550 ΙΝΤΕΡΚΟ,D,12/22/2021,7.000,7.000,7.000,7.000,15 ΙΝΤΕΡΚΟ,D,12/23/2021,7.000,6.900,6.950,6.900,600 ΙΝΤΕΡΚΟ,D,12/27/2021,7.100,6.950,7.050,6.950,345 ΙΝΤΕΡΚΟ,D,12/28/2021,7.150,7.100,7.150,7.100,1825 ΙΝΤΕΡΚΟ,D,12/29/2021,7.150,7.150,7.150,7.150,15 ΙΝΤΕΡΚΟ,D,12/30/2021,7.150,7.150,7.150,7.150,10 ΙΝΤΕΡΚΟ,D,12/31/2021,7.150,7.000,7.150,7.000,550 ΙΝΤΕΡΚΟ,D,1/3/2022,7.200,7.150,7.150,7.150,42 ΙΝΤΕΡΚΟ,D,1/4/2022,7.150,7.150,7.150,7.150,500 ΙΝΤΕΡΚΟ,D,1/5/2022,7.100,7.000,7.050,7.100,1958 ΙΝΤΕΡΚΟ,D,1/7/2022,7.100,6.850,7.050,6.850,1186 ΙΝΤΕΡΚΟ,D,1/10/2022,7.100,7.100,7.100,7.100,359 ΙΝΤΕΡΚΟ,D,1/11/2022,7.150,7.100,7.150,7.100,124 ΙΝΤΕΡΚΟ,D,1/12/2022,7.250,7.250,7.250,7.250,1225 ΙΝΤΕΡΚΟ,D,1/13/2022,7.250,7.200,7.200,7.250,206 ΙΝΤΕΡΚΟ,D,1/14/2022,0.000,0.000,7.200,0.000,0 ΙΝΤΕΡΚΟ,D,1/17/2022,7.200,7.200,7.200,7.200,40 ΙΝΤΕΡΚΟ,D,1/18/2022,0.000,0.000,7.200,0.000,0 ΙΝΤΕΡΚΟ,D,1/19/2022,7.250,7.250,7.250,7.250,33 ΙΝΤΕΡΚΟ,D,1/20/2022,7.200,7.150,7.150,7.200,120 ΙΝΤΕΡΚΟ,D,1/21/2022,7.150,7.150,7.150,7.150,250 ΙΝΤΕΡΚΟ,D,1/24/2022,7.050,7.000,7.050,7.050,745 ΙΝΤΕΡΚΟ,D,1/25/2022,7.050,7.050,7.050,7.050,710 ΙΝΤΕΡΚΟ,D,1/26/2022,7.100,7.100,7.100,7.100,1100 ΙΝΤΕΡΚΟ,D,1/27/2022,7.100,7.050,7.100,7.050,1594 ΙΝΤΕΡΚΟ,D,1/28/2022,7.050,7.000,7.000,7.050,706 ΙΝΤΕΡΚΟ,D,1/31/2022,7.050,7.050,7.050,7.050,200 ΙΝΤΕΡΚΟ,D,2/1/2022,7.050,7.000,7.050,7.000,51 ΙΝΤΕΡΚΟ,D,2/2/2022,7.100,7.000,7.100,7.050,804 ΙΝΤΕΡΚΟ,D,2/3/2022,0.000,0.000,7.100,0.000,0 ΙΝΤΕΡΚΟ,D,2/4/2022,0.000,0.000,7.100,0.000,0 ΙΝΤΕΡΚΟ,D,2/7/2022,7.050,6.950,6.950,7.000,1124 ΙΝΤΕΡΚΟ,D,2/8/2022,7.100,7.100,6.950,7.100,20 ΙΝΤΕΡΚΟ,D,2/9/2022,0.000,0.000,6.950,0.000,0 ΙΝΤΕΡΚΟ,D,2/10/2022,0.000,0.000,6.950,0.000,0 ΙΝΤΕΡΚΟ,D,2/11/2022,0.000,0.000,6.950,0.000,0 ΙΝΤΕΡΚΟ,D,2/14/2022,7.100,7.000,7.050,7.000,150 ΙΝΤΕΡΚΟ,D,2/15/2022,7.100,7.100,7.100,7.100,7393 ΙΝΤΕΡΚΟ,D,2/16/2022,7.100,7.100,7.100,7.100,1598 ΙΝΤΕΡΚΟ,D,2/17/2022,7.100,7.050,7.100,7.050,628 ΙΝΤΕΡΚΟ,D,2/18/2022,0.000,0.000,7.100,0.000,0 ΙΝΤΕΡΚΟ,D,2/21/2022,7.000,7.000,7.000,7.000,50 ΙΝΤΕΡΚΟ,D,2/22/2022,7.100,7.050,7.050,7.050,250 ΙΝΤΕΡΚΟ,D,2/23/2022,7.100,7.050,7.100,7.050,500 ΙΝΤΕΡΚΟ,D,2/24/2022,7.050,6.900,6.900,7.050,1575 ΙΝΤΕΡΚΟ,D,2/25/2022,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,2/28/2022,6.950,6.950,6.950,6.950,300 ΙΝΤΕΡΚΟ,D,3/1/2022,6.900,6.800,6.800,6.800,2330 ΙΝΤΕΡΚΟ,D,3/2/2022,6.800,6.800,6.800,6.800,2010 ΙΝΤΕΡΚΟ,D,3/3/2022,0.000,0.000,6.800,0.000,0 ΙΝΤΕΡΚΟ,D,3/4/2022,6.850,6.800,6.800,6.850,350 ΙΝΤΕΡΚΟ,D,3/8/2022,6.850,6.650,6.700,6.800,1846 ΙΝΤΕΡΚΟ,D,3/9/2022,6.800,6.750,6.800,6.750,300 ΙΝΤΕΡΚΟ,D,3/10/2022,6.950,6.650,6.650,6.750,1924 ΙΝΤΕΡΚΟ,D,3/11/2022,6.900,6.900,6.900,6.900,50 ΙΝΤΕΡΚΟ,D,3/14/2022,6.900,6.800,6.900,6.800,267 ΙΝΤΕΡΚΟ,D,3/15/2022,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,3/16/2022,6.950,6.950,6.950,6.950,260 ΙΝΤΕΡΚΟ,D,3/17/2022,0.000,0.000,6.950,0.000,0 ΙΝΤΕΡΚΟ,D,3/18/2022,6.800,6.800,6.800,6.800,350 ΙΝΤΕΡΚΟ,D,3/21/2022,6.850,6.850,6.800,6.850,20 ΙΝΤΕΡΚΟ,D,3/22/2022,7.050,7.000,7.000,7.050,40 ΙΝΤΕΡΚΟ,D,3/23/2022,7.000,6.850,6.850,7.000,150 ΙΝΤΕΡΚΟ,D,3/24/2022,0.000,0.000,6.850,0.000,0 ΙΝΤΕΡΚΟ,D,3/28/2022,6.950,6.950,6.850,6.950,5 ΙΝΤΕΡΚΟ,D,3/29/2022,0.000,0.000,6.850,0.000,0 ΙΝΤΕΡΚΟ,D,3/30/2022,7.000,6.900,6.900,6.900,305 ΙΝΤΕΡΚΟ,D,3/31/2022,7.000,6.950,7.000,6.950,420 ΙΝΤΕΡΚΟ,D,4/1/2022,7.000,7.000,7.000,7.000,200 ΙΝΤΕΡΚΟ,D,4/4/2022,7.000,7.000,7.000,7.000,1224 ΙΝΤΕΡΚΟ,D,4/5/2022,7.050,7.000,7.000,7.000,328 ΙΝΤΕΡΚΟ,D,4/6/2022,7.000,7.000,7.000,7.000,30 ΙΝΤΕΡΚΟ,D,4/7/2022,7.050,7.000,7.050,7.000,400 ΙΝΤΕΡΚΟ,D,4/8/2022,7.100,7.000,7.100,7.000,1500 ΙΝΤΕΡΚΟ,D,4/11/2022,7.100,7.100,7.100,7.100,100 ΙΝΤΕΡΚΟ,D,4/12/2022,7.100,7.000,7.100,7.000,990 ΙΝΤΕΡΚΟ,D,4/13/2022,7.100,7.050,7.100,7.050,945 ΙΝΤΕΡΚΟ,D,4/14/2022,0.000,0.000,7.100,0.000,0 ΙΝΤΕΡΚΟ,D,4/19/2022,7.150,7.100,7.150,7.100,450 ΙΝΤΕΡΚΟ,D,4/20/2022,7.100,7.100,7.100,7.100,1489 ΙΝΤΕΡΚΟ,D,4/21/2022,7.100,7.100,7.100,7.100,900 ΙΝΤΕΡΚΟ,D,4/26/2022,7.100,7.100,7.100,7.100,900 ΙΝΤΕΡΚΟ,D,4/27/2022,7.150,7.150,7.150,7.150,45 ΙΝΤΕΡΚΟ,D,4/28/2022,7.150,7.100,7.100,7.150,1635 ΙΝΤΕΡΚΟ,D,4/29/2022,7.100,7.050,7.050,7.100,305 ΙΝΤΕΡΚΟ,D,5/3/2022,0.000,0.000,7.050,0.000,0 ΙΝΤΕΡΚΟ,D,5/4/2022,6.800,6.600,6.750,6.800,4471 ΙΝΤΕΡΚΟ,D,5/5/2022,6.900,6.850,6.850,6.850,2330 ΙΝΤΕΡΚΟ,D,5/6/2022,6.950,6.850,6.950,6.850,4195 ΙΝΤΕΡΚΟ,D,5/9/2022,6.950,6.900,6.950,6.950,1572 ΙΝΤΕΡΚΟ,D,5/10/2022,0.000,0.000,6.950,0.000,0 ΙΝΤΕΡΚΟ,D,5/11/2022,7.000,6.950,6.950,7.000,306 ΙΝΤΕΡΚΟ,D,5/12/2022,6.950,6.700,6.900,6.900,700 ΙΝΤΕΡΚΟ,D,5/13/2022,7.100,6.800,7.050,6.950,1012 ΙΝΤΕΡΚΟ,D,5/16/2022,6.800,6.800,6.800,6.800,400 ΙΝΤΕΡΚΟ,D,5/17/2022,6.950,6.950,6.950,6.950,154 ΙΝΤΕΡΚΟ,D,5/18/2022,7.000,6.950,6.950,6.950,60 ΙΝΤΕΡΚΟ,D,5/19/2022,7.000,7.000,6.950,7.000,6 ΙΝΤΕΡΚΟ,D,5/20/2022,7.250,7.250,7.250,7.250,20 ΙΝΤΕΡΚΟ,D,5/23/2022,7.100,6.900,6.950,7.000,920 ΙΝΤΕΡΚΟ,D,5/24/2022,7.000,6.950,6.950,7.000,210 ΙΝΤΕΡΚΟ,D,5/25/2022,6.950,6.950,6.950,6.950,1 ΙΝΤΕΡΚΟ,D,5/26/2022,0.000,0.000,6.950,0.000,0 ΙΝΤΕΡΚΟ,D,5/27/2022,6.950,6.800,6.950,6.800,6 ΙΝΤΕΡΚΟ,D,5/30/2022,7.000,6.900,6.900,7.000,461 ΙΝΤΕΡΚΟ,D,5/31/2022,0.000,0.000,6.900,0.000,0 ΙΝΤΕΡΚΟ,D,6/1/2022,6.800,6.700,6.700,6.800,260 ΙΝΤΕΡΚΟ,D,6/2/2022,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,6/3/2022,6.850,6.700,6.700,6.850,301 ΙΝΤΕΡΚΟ,D,6/6/2022,6.800,6.800,6.800,6.800,41 ΙΝΤΕΡΚΟ,D,6/7/2022,0.000,0.000,6.800,0.000,0 ΙΝΤΕΡΚΟ,D,6/8/2022,6.600,6.550,6.550,6.550,2026 ΙΝΤΕΡΚΟ,D,6/9/2022,6.800,6.700,6.800,6.700,3450 ΙΝΤΕΡΚΟ,D,6/10/2022,6.850,6.700,6.800,6.750,4427 ΙΝΤΕΡΚΟ,D,6/14/2022,6.800,6.750,6.800,6.750,750 ΙΝΤΕΡΚΟ,D,6/15/2022,0.000,0.000,6.800,0.000,0 ΙΝΤΕΡΚΟ,D,6/16/2022,0.000,0.000,6.800,0.000,0 ΙΝΤΕΡΚΟ,D,6/17/2022,0.000,0.000,6.800,0.000,0 ΙΝΤΕΡΚΟ,D,6/20/2022,6.800,6.550,6.700,6.550,225 ΙΝΤΕΡΚΟ,D,6/21/2022,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,6/22/2022,6.700,6.700,6.700,6.700,51 ΙΝΤΕΡΚΟ,D,6/23/2022,6.700,6.700,6.700,6.700,10 ΙΝΤΕΡΚΟ,D,6/24/2022,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,6/27/2022,6.700,6.650,6.700,6.650,40 ΙΝΤΕΡΚΟ,D,6/28/2022,6.550,6.450,6.500,6.550,945 ΙΝΤΕΡΚΟ,D,6/29/2022,6.700,6.500,6.600,6.700,492 ΙΝΤΕΡΚΟ,D,6/30/2022,6.750,6.700,6.750,6.700,170 ΙΝΤΕΡΚΟ,D,7/1/2022,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,7/4/2022,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,7/5/2022,6.450,6.450,6.450,6.450,200 ΙΝΤΕΡΚΟ,D,7/6/2022,6.750,6.750,6.750,6.750,249 ΙΝΤΕΡΚΟ,D,7/7/2022,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,7/8/2022,6.600,6.600,6.600,6.600,100 ΙΝΤΕΡΚΟ,D,7/11/2022,6.650,6.650,6.600,6.650,4 ΙΝΤΕΡΚΟ,D,7/12/2022,6.650,6.650,6.650,6.650,74 ΙΝΤΕΡΚΟ,D,7/13/2022,6.650,6.650,6.650,6.650,1350 ΙΝΤΕΡΚΟ,D,7/14/2022,6.650,6.650,6.650,6.650,7 ΙΝΤΕΡΚΟ,D,7/15/2022,6.650,6.650,6.650,6.650,20 ΙΝΤΕΡΚΟ,D,7/18/2022,6.600,6.550,6.550,6.600,601 ΙΝΤΕΡΚΟ,D,7/19/2022,6.650,6.600,6.600,6.600,892 ΙΝΤΕΡΚΟ,D,7/20/2022,6.550,6.500,6.500,6.550,1063 ΙΝΤΕΡΚΟ,D,7/21/2022,6.700,6.550,6.700,6.550,67 ΙΝΤΕΡΚΟ,D,7/22/2022,6.650,6.600,6.600,6.600,83 ΙΝΤΕΡΚΟ,D,7/25/2022,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,7/26/2022,6.650,6.650,6.650,6.650,57 ΙΝΤΕΡΚΟ,D,7/27/2022,6.550,6.450,6.500,6.550,3894 ΙΝΤΕΡΚΟ,D,7/28/2022,6.500,6.450,6.500,6.500,1903 ΙΝΤΕΡΚΟ,D,7/29/2022,6.500,6.500,6.500,6.500,10 ΙΝΤΕΡΚΟ,D,8/1/2022,6.750,6.600,6.750,6.600,1050 ΙΝΤΕΡΚΟ,D,8/2/2022,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,8/3/2022,6.700,6.700,6.700,6.700,45 ΙΝΤΕΡΚΟ,D,8/4/2022,6.600,6.600,6.600,6.600,757 ΙΝΤΕΡΚΟ,D,8/5/2022,6.600,6.450,6.500,6.600,960 ΙΝΤΕΡΚΟ,D,8/8/2022,6.550,6.550,6.550,6.550,123 ΙΝΤΕΡΚΟ,D,8/9/2022,6.550,6.550,6.550,6.550,635 ΙΝΤΕΡΚΟ,D,8/10/2022,6.550,6.550,6.550,6.550,20 ΙΝΤΕΡΚΟ,D,8/11/2022,6.550,6.550,6.550,6.550,300 ΙΝΤΕΡΚΟ,D,8/12/2022,6.700,6.500,6.550,6.500,87 ΙΝΤΕΡΚΟ,D,8/16/2022,0.000,0.000,6.550,0.000,0 ΙΝΤΕΡΚΟ,D,8/17/2022,6.550,6.550,6.550,6.550,47 ΙΝΤΕΡΚΟ,D,8/18/2022,6.650,6.650,6.650,6.650,100 ΙΝΤΕΡΚΟ,D,8/19/2022,0.000,0.000,6.650,0.000,0 ΙΝΤΕΡΚΟ,D,8/22/2022,6.500,6.500,6.500,6.500,300 ΙΝΤΕΡΚΟ,D,8/23/2022,6.550,6.500,6.550,6.500,439 ΙΝΤΕΡΚΟ,D,8/24/2022,6.700,6.600,6.650,6.700,557 ΙΝΤΕΡΚΟ,D,8/25/2022,6.700,6.600,6.650,6.650,200 ΙΝΤΕΡΚΟ,D,8/26/2022,6.700,6.700,6.700,6.700,50 ΙΝΤΕΡΚΟ,D,8/29/2022,6.700,6.700,6.700,6.700,17 ΙΝΤΕΡΚΟ,D,8/30/2022,6.650,6.600,6.600,6.650,425 ΙΝΤΕΡΚΟ,D,8/31/2022,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,9/1/2022,6.650,6.650,6.650,6.650,32 ΙΝΤΕΡΚΟ,D,9/2/2022,6.800,6.600,6.600,6.800,78 ΙΝΤΕΡΚΟ,D,9/5/2022,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,9/6/2022,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,9/7/2022,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,9/8/2022,6.600,6.600,6.600,6.600,10 ΙΝΤΕΡΚΟ,D,9/9/2022,6.500,6.500,6.500,6.500,600 ΙΝΤΕΡΚΟ,D,9/12/2022,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,9/13/2022,6.600,6.550,6.600,6.550,53 ΙΝΤΕΡΚΟ,D,9/14/2022,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,9/15/2022,6.500,6.500,6.500,6.500,200 ΙΝΤΕΡΚΟ,D,9/16/2022,6.700,6.600,6.600,6.600,94 ΙΝΤΕΡΚΟ,D,9/19/2022,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,9/20/2022,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,9/21/2022,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,9/22/2022,6.550,6.400,6.550,6.500,375 ΙΝΤΕΡΚΟ,D,9/23/2022,6.550,6.550,6.550,6.550,76 ΙΝΤΕΡΚΟ,D,9/26/2022,0.000,0.000,6.550,0.000,0 ΙΝΤΕΡΚΟ,D,9/27/2022,6.550,6.400,6.400,6.550,1390 ΙΝΤΕΡΚΟ,D,9/28/2022,6.500,6.300,6.300,6.450,446 ΙΝΤΕΡΚΟ,D,9/29/2022,6.500,6.400,6.400,6.450,900 ΙΝΤΕΡΚΟ,D,9/30/2022,6.400,6.400,6.400,6.400,320 ΙΝΤΕΡΚΟ,D,10/3/2022,6.450,6.400,6.400,6.450,1000 ΙΝΤΕΡΚΟ,D,10/4/2022,6.500,6.400,6.450,6.500,1867 ΙΝΤΕΡΚΟ,D,10/5/2022,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,10/6/2022,6.450,6.450,6.450,6.450,25 ΙΝΤΕΡΚΟ,D,10/7/2022,6.300,6.300,6.300,6.300,100 ΙΝΤΕΡΚΟ,D,10/10/2022,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,10/11/2022,6.400,6.400,6.400,6.400,75 ΙΝΤΕΡΚΟ,D,10/12/2022,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,10/13/2022,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,10/14/2022,6.500,6.250,6.450,6.450,350 ΙΝΤΕΡΚΟ,D,10/17/2022,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,10/18/2022,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,10/19/2022,6.400,6.400,6.450,6.400,25 ΙΝΤΕΡΚΟ,D,10/20/2022,6.450,6.450,6.450,6.450,5 ΙΝΤΕΡΚΟ,D,10/21/2022,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,10/24/2022,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,10/25/2022,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,10/26/2022,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,10/27/2022,6.450,6.450,6.450,6.450,54 ΙΝΤΕΡΚΟ,D,10/31/2022,6.450,6.250,6.400,6.450,221 ΙΝΤΕΡΚΟ,D,11/1/2022,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,11/2/2022,6.500,6.250,6.500,6.250,100 ΙΝΤΕΡΚΟ,D,11/3/2022,6.500,6.500,6.500,6.500,500 ΙΝΤΕΡΚΟ,D,11/4/2022,6.550,6.500,6.550,6.550,300 ΙΝΤΕΡΚΟ,D,11/7/2022,6.600,6.450,6.550,6.550,600 ΙΝΤΕΡΚΟ,D,11/8/2022,6.600,6.600,6.600,6.600,55 ΙΝΤΕΡΚΟ,D,11/9/2022,6.650,6.600,6.650,6.600,100 ΙΝΤΕΡΚΟ,D,11/10/2022,6.750,6.650,6.750,6.650,245 ΙΝΤΕΡΚΟ,D,11/11/2022,6.750,6.600,6.750,6.600,400 ΙΝΤΕΡΚΟ,D,11/14/2022,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,11/15/2022,6.750,6.550,6.700,6.550,350 ΙΝΤΕΡΚΟ,D,11/16/2022,6.700,6.500,6.500,6.600,1215 ΙΝΤΕΡΚΟ,D,11/17/2022,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,11/18/2022,6.700,6.700,6.700,6.700,100 ΙΝΤΕΡΚΟ,D,11/21/2022,6.750,6.750,6.750,6.750,120 ΙΝΤΕΡΚΟ,D,11/22/2022,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,11/23/2022,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,11/24/2022,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,11/25/2022,6.700,6.700,6.750,6.700,20 ΙΝΤΕΡΚΟ,D,11/28/2022,6.750,6.550,6.700,6.700,413 ΙΝΤΕΡΚΟ,D,11/29/2022,6.750,6.700,6.750,6.700,330 ΙΝΤΕΡΚΟ,D,11/30/2022,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,12/1/2022,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,12/2/2022,6.700,6.550,6.550,6.600,1370 ΙΝΤΕΡΚΟ,D,12/5/2022,6.750,6.550,6.700,6.550,302 ΙΝΤΕΡΚΟ,D,12/6/2022,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,12/7/2022,6.700,6.600,6.700,6.700,606 ΙΝΤΕΡΚΟ,D,12/8/2022,6.700,6.600,6.700,6.650,280 ΙΝΤΕΡΚΟ,D,12/9/2022,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,12/12/2022,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,12/13/2022,6.700,6.600,6.650,6.650,1360 ΙΝΤΕΡΚΟ,D,12/14/2022,0.000,0.000,6.650,0.000,0 ΙΝΤΕΡΚΟ,D,12/15/2022,6.650,6.650,6.650,6.650,800 ΙΝΤΕΡΚΟ,D,12/16/2022,0.000,0.000,6.650,0.000,0 ΙΝΤΕΡΚΟ,D,12/19/2022,6.650,6.600,6.650,6.600,438 ΙΝΤΕΡΚΟ,D,12/20/2022,6.700,6.650,6.700,6.700,1225 ΙΝΤΕΡΚΟ,D,12/21/2022,6.700,6.700,6.700,6.700,22 ΙΝΤΕΡΚΟ,D,12/22/2022,6.400,6.400,6.700,6.400,26 ΙΝΤΕΡΚΟ,D,12/23/2022,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,12/27/2022,6.650,6.650,6.650,6.650,2829 ΙΝΤΕΡΚΟ,D,12/28/2022,6.650,6.550,6.550,6.650,320 ΙΝΤΕΡΚΟ,D,12/29/2022,6.650,6.650,6.650,6.650,57 ΙΝΤΕΡΚΟ,D,12/30/2022,6.700,6.650,6.700,6.650,447 ΙΝΤΕΡΚΟ,D,1/2/2023,6.750,6.750,6.750,6.750,30 ΙΝΤΕΡΚΟ,D,1/3/2023,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,1/4/2023,0.000,0.000,6.750,0.000,0 ΙΝΤΕΡΚΟ,D,1/5/2023,6.750,6.700,6.700,6.700,330 ΙΝΤΕΡΚΟ,D,1/9/2023,6.700,6.600,6.600,6.700,496 ΙΝΤΕΡΚΟ,D,1/10/2023,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,1/11/2023,6.500,6.400,6.400,6.500,1960 ΙΝΤΕΡΚΟ,D,1/12/2023,6.450,6.400,6.400,6.400,1812 ΙΝΤΕΡΚΟ,D,1/13/2023,6.400,6.400,6.400,6.400,1300 ΙΝΤΕΡΚΟ,D,1/16/2023,6.400,6.400,6.400,6.400,697 ΙΝΤΕΡΚΟ,D,1/17/2023,6.500,6.400,6.400,6.500,750 ΙΝΤΕΡΚΟ,D,1/18/2023,6.550,6.300,6.500,6.300,820 ΙΝΤΕΡΚΟ,D,1/19/2023,6.400,6.400,6.400,6.400,435 ΙΝΤΕΡΚΟ,D,1/20/2023,6.550,6.500,6.550,6.500,250 ΙΝΤΕΡΚΟ,D,1/23/2023,6.500,6.400,6.500,6.400,749 ΙΝΤΕΡΚΟ,D,1/24/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,1/25/2023,6.500,6.400,6.500,6.450,700 ΙΝΤΕΡΚΟ,D,1/26/2023,6.500,6.500,6.500,6.500,5 ΙΝΤΕΡΚΟ,D,1/27/2023,6.600,6.500,6.600,6.500,111 ΙΝΤΕΡΚΟ,D,1/30/2023,6.500,6.400,6.400,6.500,690 ΙΝΤΕΡΚΟ,D,1/31/2023,6.600,6.300,6.400,6.600,2027 ΙΝΤΕΡΚΟ,D,2/1/2023,6.500,6.400,6.400,6.500,671 ΙΝΤΕΡΚΟ,D,2/2/2023,6.550,6.550,6.550,6.550,50 ΙΝΤΕΡΚΟ,D,2/3/2023,6.400,6.300,6.300,6.400,250 ΙΝΤΕΡΚΟ,D,2/6/2023,6.400,6.350,6.400,6.350,600 ΙΝΤΕΡΚΟ,D,2/7/2023,6.500,6.450,6.500,6.450,450 ΙΝΤΕΡΚΟ,D,2/8/2023,6.500,6.450,6.500,6.450,330 ΙΝΤΕΡΚΟ,D,2/9/2023,6.450,6.350,6.400,6.350,4460 ΙΝΤΕΡΚΟ,D,2/10/2023,6.400,6.400,6.400,6.400,500 ΙΝΤΕΡΚΟ,D,2/13/2023,6.400,6.300,6.300,6.400,3660 ΙΝΤΕΡΚΟ,D,2/14/2023,6.300,6.300,6.300,6.300,470 ΙΝΤΕΡΚΟ,D,2/15/2023,6.400,6.300,6.400,6.300,958 ΙΝΤΕΡΚΟ,D,2/16/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,2/17/2023,6.550,6.350,6.400,6.550,650 ΙΝΤΕΡΚΟ,D,2/20/2023,6.500,6.400,6.500,6.450,489 ΙΝΤΕΡΚΟ,D,2/21/2023,6.550,6.550,6.550,6.550,100 ΙΝΤΕΡΚΟ,D,2/22/2023,6.500,6.300,6.500,6.350,1535 ΙΝΤΕΡΚΟ,D,2/23/2023,6.500,6.300,6.450,6.350,3650 ΙΝΤΕΡΚΟ,D,2/24/2023,6.850,6.550,6.800,6.550,8204 ΙΝΤΕΡΚΟ,D,2/28/2023,6.800,6.650,6.750,6.800,1500 ΙΝΤΕΡΚΟ,D,3/1/2023,6.800,6.700,6.800,6.700,300 ΙΝΤΕΡΚΟ,D,3/2/2023,0.000,0.000,6.800,0.000,0 ΙΝΤΕΡΚΟ,D,3/3/2023,6.700,6.700,6.700,6.700,900 ΙΝΤΕΡΚΟ,D,3/6/2023,6.600,6.550,6.600,6.600,735 ΙΝΤΕΡΚΟ,D,3/7/2023,6.600,6.450,6.500,6.600,2670 ΙΝΤΕΡΚΟ,D,3/8/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,3/9/2023,6.500,6.500,6.500,6.500,25 ΙΝΤΕΡΚΟ,D,3/10/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,3/13/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,3/14/2023,6.700,6.700,6.700,6.700,315 ΙΝΤΕΡΚΟ,D,3/15/2023,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,3/16/2023,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,3/17/2023,6.500,6.400,6.500,6.450,1400 ΙΝΤΕΡΚΟ,D,3/20/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,3/21/2023,6.700,6.600,6.700,6.600,1207 ΙΝΤΕΡΚΟ,D,3/22/2023,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,3/23/2023,6.650,6.650,6.650,6.650,500 ΙΝΤΕΡΚΟ,D,3/24/2023,0.000,0.000,6.650,0.000,0 ΙΝΤΕΡΚΟ,D,3/27/2023,6.550,6.500,6.500,6.500,795 ΙΝΤΕΡΚΟ,D,3/28/2023,6.400,6.400,6.400,6.400,105 ΙΝΤΕΡΚΟ,D,3/29/2023,6.400,6.400,6.400,6.400,1167 ΙΝΤΕΡΚΟ,D,3/30/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,3/31/2023,6.400,6.400,6.400,6.400,10 ΙΝΤΕΡΚΟ,D,4/3/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,4/4/2023,6.700,6.500,6.700,6.600,410 ΙΝΤΕΡΚΟ,D,4/5/2023,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,4/6/2023,0.000,0.000,6.700,0.000,0 ΙΝΤΕΡΚΟ,D,4/11/2023,6.600,6.450,6.600,6.600,5410 ΙΝΤΕΡΚΟ,D,4/12/2023,6.600,6.500,6.600,6.500,630 ΙΝΤΕΡΚΟ,D,4/13/2023,6.600,6.600,6.600,6.600,100 ΙΝΤΕΡΚΟ,D,4/18/2023,0.000,0.000,6.600,0.000,0 ΙΝΤΕΡΚΟ,D,4/19/2023,6.550,6.450,6.550,6.450,1380 ΙΝΤΕΡΚΟ,D,4/20/2023,6.550,6.550,6.550,6.550,290 ΙΝΤΕΡΚΟ,D,4/21/2023,0.000,0.000,6.550,0.000,0 ΙΝΤΕΡΚΟ,D,4/24/2023,6.550,6.550,6.550,6.550,245 ΙΝΤΕΡΚΟ,D,4/25/2023,6.500,6.500,6.500,6.500,540 ΙΝΤΕΡΚΟ,D,4/26/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,4/27/2023,6.500,6.500,6.500,6.500,500 ΙΝΤΕΡΚΟ,D,4/28/2023,6.500,6.400,6.450,6.450,2655 ΙΝΤΕΡΚΟ,D,5/2/2023,6.450,6.350,6.450,6.400,1041 ΙΝΤΕΡΚΟ,D,5/3/2023,6.400,6.350,6.400,6.350,80 ΙΝΤΕΡΚΟ,D,5/4/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,5/5/2023,6.450,6.400,6.450,6.400,1813 ΙΝΤΕΡΚΟ,D,5/8/2023,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,5/9/2023,6.500,6.500,6.500,6.500,500 ΙΝΤΕΡΚΟ,D,5/10/2023,6.550,6.550,6.550,6.550,625 ΙΝΤΕΡΚΟ,D,5/11/2023,6.550,6.550,6.550,6.550,950 ΙΝΤΕΡΚΟ,D,5/12/2023,6.650,6.650,6.650,6.650,2115 ΙΝΤΕΡΚΟ,D,5/15/2023,6.650,6.600,6.600,6.600,1850 ΙΝΤΕΡΚΟ,D,5/16/2023,6.200,6.200,6.600,6.200,20 ΙΝΤΕΡΚΟ,D,5/17/2023,6.400,6.200,6.400,6.400,382 ΙΝΤΕΡΚΟ,D,5/18/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,5/19/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,5/22/2023,6.450,6.450,6.450,6.450,400 ΙΝΤΕΡΚΟ,D,5/23/2023,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,5/24/2023,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,5/25/2023,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,5/26/2023,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,5/29/2023,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,5/30/2023,6.400,6.400,6.400,6.400,468 ΙΝΤΕΡΚΟ,D,5/31/2023,6.550,6.450,6.500,6.450,1270 ΙΝΤΕΡΚΟ,D,6/1/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,6/2/2023,6.500,6.450,6.500,6.450,230 ΙΝΤΕΡΚΟ,D,6/6/2023,6.500,6.350,6.350,6.500,185 ΙΝΤΕΡΚΟ,D,6/7/2023,6.350,6.350,6.350,6.350,1300 ΙΝΤΕΡΚΟ,D,6/8/2023,6.500,6.300,6.400,6.450,1873 ΙΝΤΕΡΚΟ,D,6/9/2023,6.450,6.350,6.450,6.350,530 ΙΝΤΕΡΚΟ,D,6/12/2023,6.400,6.250,6.350,6.300,1676 ΙΝΤΕΡΚΟ,D,6/13/2023,6.400,6.250,6.250,6.300,850 ΙΝΤΕΡΚΟ,D,6/14/2023,6.350,6.250,6.250,6.250,170 ΙΝΤΕΡΚΟ,D,6/15/2023,0.000,0.000,6.250,0.000,0 ΙΝΤΕΡΚΟ,D,6/16/2023,6.500,6.450,6.500,6.450,500 ΙΝΤΕΡΚΟ,D,6/19/2023,6.450,6.450,6.500,6.450,1 ΙΝΤΕΡΚΟ,D,6/20/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,6/21/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,6/22/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,6/23/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,6/26/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,6/27/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,6/28/2023,6.150,6.150,6.150,6.150,145 ΙΝΤΕΡΚΟ,D,6/29/2023,6.350,6.150,6.150,6.350,1300 ΙΝΤΕΡΚΟ,D,6/30/2023,6.200,6.200,6.200,6.200,2014 ΙΝΤΕΡΚΟ,D,7/3/2023,6.250,6.250,6.250,6.250,250 ΙΝΤΕΡΚΟ,D,7/4/2023,6.300,6.250,6.300,6.250,200 ΙΝΤΕΡΚΟ,D,7/5/2023,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,7/6/2023,6.250,6.250,6.300,6.250,100 ΙΝΤΕΡΚΟ,D,7/7/2023,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,7/10/2023,6.200,6.200,6.200,6.200,457 ΙΝΤΕΡΚΟ,D,7/11/2023,0.000,0.000,6.200,0.000,0 ΙΝΤΕΡΚΟ,D,7/12/2023,6.400,6.250,6.250,6.400,703 ΙΝΤΕΡΚΟ,D,7/13/2023,6.350,6.350,6.250,6.350,30 ΙΝΤΕΡΚΟ,D,7/14/2023,0.000,0.000,6.250,0.000,0 ΙΝΤΕΡΚΟ,D,7/17/2023,6.250,6.250,6.250,6.250,2000 ΙΝΤΕΡΚΟ,D,7/18/2023,6.250,6.150,6.200,6.250,2450 ΙΝΤΕΡΚΟ,D,7/19/2023,6.350,6.250,6.350,6.350,440 ΙΝΤΕΡΚΟ,D,7/20/2023,6.350,6.200,6.200,6.350,798 ΙΝΤΕΡΚΟ,D,7/21/2023,0.000,0.000,6.200,0.000,0 ΙΝΤΕΡΚΟ,D,7/24/2023,6.200,6.150,6.150,6.150,160 ΙΝΤΕΡΚΟ,D,7/25/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,7/26/2023,6.200,6.200,6.200,6.200,179 ΙΝΤΕΡΚΟ,D,7/27/2023,6.350,6.350,6.350,6.350,308 ΙΝΤΕΡΚΟ,D,7/28/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,7/31/2023,6.200,6.200,6.200,6.200,150 ΙΝΤΕΡΚΟ,D,8/1/2023,6.300,6.300,6.300,6.300,192 ΙΝΤΕΡΚΟ,D,8/2/2023,6.300,6.250,6.250,6.300,2500 ΙΝΤΕΡΚΟ,D,8/3/2023,6.300,6.300,6.300,6.300,650 ΙΝΤΕΡΚΟ,D,8/4/2023,6.300,6.300,6.300,6.300,500 ΙΝΤΕΡΚΟ,D,8/7/2023,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,8/8/2023,6.550,6.350,6.450,6.350,11806 ΙΝΤΕΡΚΟ,D,8/9/2023,6.500,6.400,6.450,6.450,1502 ΙΝΤΕΡΚΟ,D,8/10/2023,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,8/11/2023,6.350,6.350,6.350,6.350,219 ΙΝΤΕΡΚΟ,D,8/14/2023,6.400,6.300,6.400,6.300,300 ΙΝΤΕΡΚΟ,D,8/16/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,8/17/2023,6.450,6.450,6.400,6.450,48 ΙΝΤΕΡΚΟ,D,8/18/2023,6.450,6.350,6.350,6.450,225 ΙΝΤΕΡΚΟ,D,8/21/2023,6.450,6.450,6.450,6.450,600 ΙΝΤΕΡΚΟ,D,8/22/2023,6.450,6.400,6.400,6.400,795 ΙΝΤΕΡΚΟ,D,8/23/2023,6.450,6.350,6.400,6.450,640 ΙΝΤΕΡΚΟ,D,8/24/2023,6.500,6.450,6.450,6.500,245 ΙΝΤΕΡΚΟ,D,8/25/2023,6.500,6.500,6.450,6.500,35 ΙΝΤΕΡΚΟ,D,8/28/2023,6.650,6.450,6.550,6.450,500 ΙΝΤΕΡΚΟ,D,8/29/2023,6.650,6.500,6.500,6.650,730 ΙΝΤΕΡΚΟ,D,8/30/2023,6.500,6.500,6.500,6.500,968 ΙΝΤΕΡΚΟ,D,8/31/2023,6.550,6.500,6.500,6.500,230 ΙΝΤΕΡΚΟ,D,9/1/2023,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,9/4/2023,6.400,6.300,6.300,6.400,1225 ΙΝΤΕΡΚΟ,D,9/5/2023,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,9/6/2023,6.450,6.450,6.300,6.450,50 ΙΝΤΕΡΚΟ,D,9/7/2023,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,9/8/2023,6.300,6.300,6.300,6.300,1500 ΙΝΤΕΡΚΟ,D,9/11/2023,6.300,6.300,6.300,6.300,1951 ΙΝΤΕΡΚΟ,D,9/12/2023,6.450,6.300,6.300,6.300,729 ΙΝΤΕΡΚΟ,D,9/13/2023,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,9/14/2023,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,9/15/2023,6.400,6.350,6.400,6.350,320 ΙΝΤΕΡΚΟ,D,9/18/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,9/19/2023,6.300,6.300,6.300,6.300,500 ΙΝΤΕΡΚΟ,D,9/20/2023,6.250,6.200,6.200,6.250,1315 ΙΝΤΕΡΚΟ,D,9/21/2023,0.000,0.000,6.200,0.000,0 ΙΝΤΕΡΚΟ,D,9/22/2023,0.000,0.000,6.200,0.000,0 ΙΝΤΕΡΚΟ,D,9/25/2023,6.400,6.300,6.300,6.300,450 ΙΝΤΕΡΚΟ,D,9/26/2023,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,9/27/2023,0.000,0.000,6.300,0.000,0 ΙΝΤΕΡΚΟ,D,9/28/2023,6.300,6.150,6.150,6.300,2000 ΙΝΤΕΡΚΟ,D,9/29/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,10/2/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,10/3/2023,6.150,6.150,6.150,6.150,220 ΙΝΤΕΡΚΟ,D,10/4/2023,6.300,6.200,6.200,6.200,650 ΙΝΤΕΡΚΟ,D,10/5/2023,6.300,6.300,6.200,6.300,25 ΙΝΤΕΡΚΟ,D,10/6/2023,0.000,0.000,6.200,0.000,0 ΙΝΤΕΡΚΟ,D,10/9/2023,6.200,6.100,6.200,6.100,500 ΙΝΤΕΡΚΟ,D,10/10/2023,0.000,0.000,6.200,0.000,0 ΙΝΤΕΡΚΟ,D,10/11/2023,6.250,6.200,6.250,6.200,300 ΙΝΤΕΡΚΟ,D,10/12/2023,0.000,0.000,6.250,0.000,0 ΙΝΤΕΡΚΟ,D,10/13/2023,0.000,0.000,6.250,0.000,0 ΙΝΤΕΡΚΟ,D,10/16/2023,6.250,6.150,6.200,6.150,700 ΙΝΤΕΡΚΟ,D,10/17/2023,0.000,0.000,6.200,0.000,0 ΙΝΤΕΡΚΟ,D,10/18/2023,0.000,0.000,6.200,0.000,0 ΙΝΤΕΡΚΟ,D,10/19/2023,0.000,0.000,6.200,0.000,0 ΙΝΤΕΡΚΟ,D,10/20/2023,6.200,6.150,6.150,6.200,1425 ΙΝΤΕΡΚΟ,D,10/23/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,10/24/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,10/25/2023,6.150,6.150,6.150,6.150,300 ΙΝΤΕΡΚΟ,D,10/26/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,10/27/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,10/30/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,10/31/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,11/1/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,11/2/2023,0.000,0.000,6.150,0.000,0 ΙΝΤΕΡΚΟ,D,11/3/2023,6.350,6.250,6.300,6.350,150 ΙΝΤΕΡΚΟ,D,11/6/2023,6.400,6.300,6.350,6.300,215 ΙΝΤΕΡΚΟ,D,11/7/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,11/8/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,11/9/2023,6.350,6.350,6.350,6.350,25 ΙΝΤΕΡΚΟ,D,11/10/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,11/13/2023,6.400,6.350,6.350,6.350,175 ΙΝΤΕΡΚΟ,D,11/14/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,11/15/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,11/16/2023,6.400,6.400,6.350,6.400,25 ΙΝΤΕΡΚΟ,D,11/17/2023,6.400,6.400,6.350,6.400,25 ΙΝΤΕΡΚΟ,D,11/20/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,11/21/2023,6.500,6.350,6.400,6.350,1125 ΙΝΤΕΡΚΟ,D,11/22/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,11/23/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,11/24/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,11/27/2023,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,11/28/2023,6.450,6.450,6.400,6.450,25 ΙΝΤΕΡΚΟ,D,11/29/2023,6.500,6.350,6.450,6.450,350 ΙΝΤΕΡΚΟ,D,11/30/2023,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,12/1/2023,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,12/4/2023,0.000,0.000,6.450,0.000,0 ΙΝΤΕΡΚΟ,D,12/5/2023,6.400,6.300,6.300,6.350,775 ΙΝΤΕΡΚΟ,D,12/6/2023,6.400,6.250,6.350,6.250,4755 ΙΝΤΕΡΚΟ,D,12/7/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,12/8/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,12/11/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,12/12/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,12/13/2023,6.400,6.350,6.350,6.350,431 ΙΝΤΕΡΚΟ,D,12/14/2023,6.350,6.350,6.350,6.350,250 ΙΝΤΕΡΚΟ,D,12/15/2023,6.350,6.350,6.350,6.350,200 ΙΝΤΕΡΚΟ,D,12/18/2023,6.400,6.350,6.400,6.350,715 ΙΝΤΕΡΚΟ,D,12/19/2023,6.400,6.400,6.400,6.400,387 ΙΝΤΕΡΚΟ,D,12/20/2023,6.400,6.300,6.350,6.400,3543 ΙΝΤΕΡΚΟ,D,12/21/2023,6.350,6.350,6.350,6.350,2287 ΙΝΤΕΡΚΟ,D,12/22/2023,6.350,6.150,6.350,6.350,2509 ΙΝΤΕΡΚΟ,D,12/27/2023,6.450,6.350,6.350,6.450,370 ΙΝΤΕΡΚΟ,D,12/28/2023,0.000,0.000,6.350,0.000,0 ΙΝΤΕΡΚΟ,D,12/29/2023,6.500,6.350,6.400,6.350,282 ΙΝΤΕΡΚΟ,D,1/2/2024,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,1/3/2024,6.400,6.400,6.400,6.400,50 ΙΝΤΕΡΚΟ,D,1/4/2024,6.400,6.400,6.400,6.400,50 ΙΝΤΕΡΚΟ,D,1/5/2024,6.500,6.500,6.400,6.500,2 ΙΝΤΕΡΚΟ,D,1/8/2024,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,1/9/2024,0.000,0.000,6.400,0.000,0 ΙΝΤΕΡΚΟ,D,1/10/2024,6.800,6.450,6.500,6.600,9597 ΙΝΤΕΡΚΟ,D,1/11/2024,6.600,6.450,6.450,6.500,5724 ΙΝΤΕΡΚΟ,D,1/12/2024,6.450,6.400,6.400,6.450,4300 ΙΝΤΕΡΚΟ,D,1/15/2024,6.400,6.300,6.300,6.400,3403 ΙΝΤΕΡΚΟ,D,1/16/2024,6.400,6.300,6.300,6.300,550 ΙΝΤΕΡΚΟ,D,1/17/2024,6.400,6.350,6.400,6.350,1331 ΙΝΤΕΡΚΟ,D,1/18/2024,6.400,6.300,6.350,6.300,1770 ΙΝΤΕΡΚΟ,D,1/19/2024,6.350,6.350,6.350,6.350,2054 ΙΝΤΕΡΚΟ,D,1/22/2024,6.350,6.300,6.350,6.350,10572 ΙΝΤΕΡΚΟ,D,1/23/2024,6.450,6.350,6.350,6.350,2360 ΙΝΤΕΡΚΟ,D,1/24/2024,6.500,6.400,6.450,6.400,4850 ΙΝΤΕΡΚΟ,D,1/25/2024,6.450,6.350,6.350,6.450,6675 ΙΝΤΕΡΚΟ,D,1/26/2024,6.550,6.450,6.500,6.450,1070 ΙΝΤΕΡΚΟ,D,1/29/2024,6.550,6.500,6.500,6.550,5985 ΙΝΤΕΡΚΟ,D,1/30/2024,6.700,6.450,6.600,6.600,4424 ΙΝΤΕΡΚΟ,D,1/31/2024,6.750,6.550,6.600,6.600,16110 ΙΝΤΕΡΚΟ,D,2/1/2024,6.850,6.650,6.750,6.800,14671 ΙΝΤΕΡΚΟ,D,2/2/2024,6.750,6.650,6.650,6.750,4550 ΙΝΤΕΡΚΟ,D,2/5/2024,6.750,6.600,6.650,6.750,4260 ΙΝΤΕΡΚΟ,D,2/6/2024,6.700,6.600,6.650,6.700,4025 ΙΝΤΕΡΚΟ,D,2/7/2024,6.700,6.550,6.600,6.650,3545 ΙΝΤΕΡΚΟ,D,2/8/2024,6.650,6.600,6.600,6.650,1820 ΙΝΤΕΡΚΟ,D,2/9/2024,6.650,6.600,6.600,6.650,660 ΙΝΤΕΡΚΟ,D,2/12/2024,6.600,6.600,6.600,6.600,1450 ΙΝΤΕΡΚΟ,D,2/13/2024,6.600,6.550,6.600,6.600,759 ΙΝΤΕΡΚΟ,D,2/14/2024,6.550,6.550,6.550,6.550,217 ΙΝΤΕΡΚΟ,D,2/15/2024,6.550,6.550,6.550,6.550,100 ΙΝΤΕΡΚΟ,D,2/16/2024,6.600,6.450,6.550,6.450,750 ΙΝΤΕΡΚΟ,D,2/19/2024,6.500,6.500,6.500,6.500,250 ΙΝΤΕΡΚΟ,D,2/20/2024,0.000,0.000,6.500,0.000,0 ΙΝΤΕΡΚΟ,D,2/21/2024,6.500,6.500,6.500,6.500,2000 ΙΝΤΕΡΚΟ,D,2/22/2024,6.650,6.500,6.600,6.500,4710 ΙΝΤΕΡΚΟ,D,2/23/2024,6.600,6.600,6.600,6.600,900 ΙΝΤΕΡΚΟ,D,2/26/2024,6.600,6.500,6.550,6.500,900 ΙΝΤΕΡΚΟ,D,2/27/2024,6.650,6.500,6.550,6.550,963 ΙΝΤΕΡΚΟ,D,2/28/2024,6.500,6.450,6.450,6.500,1350 ΙΝΤΕΡΚΟ,D,2/29/2024,6.500,6.500,6.500,6.500,390 ΙΝΤΕΡΚΟ,D,3/1/2024,6.500,6.500,6.500,6.500,7327 ΙΝΤΕΡΚΟ,D,3/4/2024,6.450,6.400,6.450,6.400,1740 ΙΝΤΕΡΚΟ,D,3/5/2024,6.500,6.400,6.450,6.450,1850 ΙΝΤΕΡΚΟ,D,3/6/2024,6.450,6.400,6.400,6.400,451 ΙΝΤΕΡΚΟ,D,3/7/2024,6.500,6.500,6.500,6.500,1150 ΙΝΤΕΡΚΟ,D,3/8/2024,6.500,6.500,6.500,6.500,500 ΙΝΤΕΡΚΟ,D,3/11/2024,6.500,6.450,6.450,6.450,6151 ΙΝΤΕΡΚΟ,D,3/12/2024,6.500,6.350,6.500,6.400,2600 ΙΝΤΕΡΚΟ,D,3/13/2024,6.500,6.500,6.500,6.500,550 ΙΝΤΕΡΚΟ,D,3/14/2024,6.500,6.400,6.400,6.500,4062 ΙΝΤΕΡΚΟ,D,3/15/2024,6.650,6.450,6.650,6.500,6020 ΙΝΤΕΡΚΟ,D,3/19/2024,6.750,6.600,6.700,6.700,5844 ΙΝΤΕΡΚΟ,D,3/20/2024,6.800,6.700,6.800,6.700,6365 ΙΝΤΕΡΚΟ,D,3/21/2024,6.800,6.750,6.800,6.750,2570 ΙΝΤΕΡΚΟ,D,3/22/2024,6.900,6.800,6.800,6.800,12498 ΙΝΤΕΡΚΟ,D,3/26/2024,6.800,6.600,6.650,6.800,11018 ΙΝΤΕΡΚΟ,D,3/27/2024,6.700,6.600,6.600,6.700,3042 ΙΝΤΕΡΚΟ,D,3/28/2024,4.650,4.480,4.480,4.620,2906 ΙΝΤΕΡΚΟ,D,4/2/2024,4.680,4.500,4.540,4.600,4098 ΙΝΤΕΡΚΟ,D,4/3/2024,4.600,4.500,4.520,4.600,1463 ΙΝΤΕΡΚΟ,D,4/4/2024,4.500,4.320,4.320,4.500,4000 ΙΝΤΕΡΚΟ,D,4/5/2024,4.460,4.180,4.360,4.200,4922 ΙΝΤΕΡΚΟ,D,4/8/2024,4.460,4.360,4.400,4.460,1850 ΙΝΤΕΡΚΟ,D,4/9/2024,4.520,4.400,4.440,4.400,2261 ΙΝΤΕΡΚΟ,D,4/10/2024,0.000,0.000,4.440,0.000,0 ΙΝΤΕΡΚΟ,D,4/11/2024,4.540,4.540,4.540,4.540,300 ΙΝΤΕΡΚΟ,D,4/12/2024,4.540,4.400,4.420,4.540,1135 ΙΝΤΕΡΚΟ,D,4/15/2024,4.420,4.320,4.420,4.340,6905 ΙΝΤΕΡΚΟ,D,4/16/2024,4.440,4.340,4.440,4.340,205 ΙΝΤΕΡΚΟ,D,4/17/2024,4.480,4.260,4.320,4.480,499 ΙΝΤΕΡΚΟ,D,4/18/2024,4.540,4.320,4.400,4.320,1591 ΙΝΤΕΡΚΟ,D,4/19/2024,4.400,4.380,4.400,4.380,59 ΙΝΤΕΡΚΟ,D,4/22/2024,4.460,4.320,4.460,4.400,708 ΙΝΤΕΡΚΟ,D,4/23/2024,4.440,4.360,4.420,4.360,430 ΙΝΤΕΡΚΟ,D,4/24/2024,4.480,4.340,4.380,4.340,175 ΙΝΤΕΡΚΟ,D,4/25/2024,4.400,4.400,4.400,4.400,1 ΙΝΤΕΡΚΟ,D,4/26/2024,4.440,4.200,4.440,4.300,1835 ΙΝΤΕΡΚΟ,D,4/29/2024,4.380,4.380,4.380,4.380,830 ΙΝΤΕΡΚΟ,D,4/30/2024,4.400,4.340,4.400,4.400,2637 ΙΝΤΕΡΚΟ,D,5/2/2024,4.500,4.500,4.500,4.500,45 ΙΝΤΕΡΚΟ,D,5/8/2024,0.000,0.000,4.500,0.000,0 ΙΝΤΕΡΚΟ,D,5/9/2024,4.360,4.200,4.240,4.360,13080 ΙΝΤΕΡΚΟ,D,5/10/2024,4.320,4.200,4.220,4.240,4618 ΙΝΤΕΡΚΟ,D,5/13/2024,4.300,4.260,4.300,4.260,5015 ΙΝΤΕΡΚΟ,D,5/14/2024,4.280,4.280,4.280,4.280,1000 ΙΝΤΕΡΚΟ,D,5/15/2024,4.320,4.320,4.320,4.320,443 ΙΝΤΕΡΚΟ,D,5/16/2024,4.340,4.340,4.340,4.340,520 ΙΝΤΕΡΚΟ,D,5/17/2024,4.340,4.340,4.340,4.340,1390 ΙΝΤΕΡΚΟ,D,5/20/2024,4.360,4.360,4.360,4.360,785 ΙΝΤΕΡΚΟ,D,5/21/2024,4.500,4.360,4.420,4.460,5542 ΙΝΤΕΡΚΟ,D,5/22/2024,4.400,4.400,4.400,4.400,100 ΙΝΤΕΡΚΟ,D,5/23/2024,4.700,4.580,4.660,4.680,1700 ΙΝΤΕΡΚΟ,D,5/24/2024,4.600,4.540,4.560,4.600,1305 ΙΝΤΕΡΚΟ,D,5/27/2024,4.600,4.600,4.600,4.600,108 ΙΝΤΕΡΚΟ,D,5/28/2024,4.620,4.480,4.500,4.600,1828 ΙΝΤΕΡΚΟ,D,5/29/2024,4.560,4.560,4.560,4.560,100 ΙΝΤΕΡΚΟ,D,5/30/2024,4.460,4.360,4.460,4.360,1880 ΙΝΤΕΡΚΟ,D,5/31/2024,0.000,0.000,4.460,0.000,0 ΙΝΤΕΡΚΟ,D,6/3/2024,0.000,0.000,4.460,0.000,0 ΙΝΤΕΡΚΟ,D,6/4/2024,0.000,0.000,4.460,0.000,0 ΙΝΤΕΡΚΟ,D,6/5/2024,4.560,4.560,4.560,4.560,180 ΙΝΤΕΡΚΟ,D,6/6/2024,0.000,0.000,4.560,0.000,0 ΙΝΤΕΡΚΟ,D,6/7/2024,4.660,4.660,4.660,4.660,200 ΙΝΤΕΡΚΟ,D,6/10/2024,4.580,4.580,4.580,4.580,90 ΙΝΤΕΡΚΟ,D,6/11/2024,0.000,0.000,4.580,0.000,0 ΙΝΤΕΡΚΟ,D,6/12/2024,4.600,4.540,4.600,4.540,756 ΙΝΤΕΡΚΟ,D,6/13/2024,4.700,4.580,4.660,4.700,290 ΙΝΤΕΡΚΟ,D,6/14/2024,0.000,0.000,4.660,0.000,0 ΙΝΤΕΡΚΟ,D,6/17/2024,4.760,4.660,4.680,4.760,142 ΙΝΤΕΡΚΟ,D,6/18/2024,4.880,4.680,4.800,4.700,44093 ΙΝΤΕΡΚΟ,D,6/19/2024,4.880,4.700,4.780,4.880,53693 ΙΝΤΕΡΚΟ,D,6/20/2024,4.780,4.660,4.740,4.780,16837 ΙΝΤΕΡΚΟ,D,6/21/2024,4.840,4.760,4.820,4.760,22081 ΙΝΤΕΡΚΟ,D,6/25/2024,3.380,3.380,3.380,3.380,2430 ΙΝΤΕΡΚΟ,D,6/26/2024,3.380,2.480,2.520,3.380,16114 ΙΝΤΕΡΚΟ,D,6/27/2024,2.580,2.420,2.560,2.460,8197 ΙΝΤΕΡΚΟ,D,6/28/2024,2.500,2.380,2.380,2.500,8267 ΙΝΤΕΡΚΟ,D,7/1/2024,2.480,2.280,2.420,2.320,10546 ΙΝΤΕΡΚΟ,D,7/2/2024,2.440,2.380,2.400,2.420,2325 ΙΝΤΕΡΚΟ,D,7/3/2024,2.460,2.400,2.420,2.420,2870 ΙΝΤΕΡΚΟ,D,7/4/2024,2.500,2.380,2.440,2.440,3930 ΙΝΤΕΡΚΟ,D,7/5/2024,2.500,2.440,2.500,2.500,2290 ΙΝΤΕΡΚΟ,D,7/8/2024,2.500,2.500,2.500,2.500,2001 ΙΝΤΕΡΚΟ,D,7/9/2024,2.500,2.400,2.400,2.500,2849 ΙΝΤΕΡΚΟ,D,7/10/2024,2.460,2.320,2.360,2.460,2624 ΙΝΤΕΡΚΟ,D,7/11/2024,2.420,2.380,2.380,2.420,2540 ΙΝΤΕΡΚΟ,D,7/12/2024,2.480,2.360,2.440,2.420,2650 ΙΝΤΕΡΚΟ,D,7/15/2024,2.540,2.400,2.460,2.540,13017 ΙΝΤΕΡΚΟ,D,7/16/2024,2.440,2.400,2.440,2.440,1965 ΙΝΤΕΡΚΟ,D,7/17/2024,2.460,2.420,2.460,2.440,3535 ΙΝΤΕΡΚΟ,D,7/18/2024,2.460,2.440,2.440,2.460,1102 ΙΝΤΕΡΚΟ,D,7/19/2024,2.460,2.420,2.420,2.440,320 ΙΝΤΕΡΚΟ,D,7/22/2024,2.480,2.440,2.480,2.440,1916 ΙΝΤΕΡΚΟ,D,7/23/2024,2.560,2.440,2.440,2.520,252 ΙΝΤΕΡΚΟ,D,7/24/2024,2.440,2.420,2.440,2.420,60 ΙΝΤΕΡΚΟ,D,7/25/2024,2.480,2.440,2.440,2.440,1800 ΙΝΤΕΡΚΟ,D,7/26/2024,2.440,2.420,2.420,2.440,3500 ΙΝΤΕΡΚΟ,D,7/29/2024,2.420,2.400,2.420,2.400,1319 ΙΝΤΕΡΚΟ,D,7/30/2024,2.420,2.420,2.420,2.420,700 ΙΝΤΕΡΚΟ,D,7/31/2024,2.480,2.480,2.480,2.480,1 ΙΝΤΕΡΚΟ,D,8/1/2024,2.500,2.500,2.500,2.500,1 ΙΝΤΕΡΚΟ,D,8/2/2024,2.460,2.380,2.400,2.460,560 ΙΝΤΕΡΚΟ,D,8/5/2024,2.400,2.300,2.300,2.400,8646 ΙΝΤΕΡΚΟ,D,8/6/2024,2.340,2.300,2.320,2.300,3419 ΙΝΤΕΡΚΟ,D,8/7/2024,0.000,0.000,2.320,0.000,0 ΙΝΤΕΡΚΟ,D,8/8/2024,2.320,2.320,2.320,2.320,1120 ΙΝΤΕΡΚΟ,D,8/9/2024,2.560,2.400,2.500,2.400,378 ΙΝΤΕΡΚΟ,D,8/12/2024,0.000,0.000,2.500,0.000,0 ΙΝΤΕΡΚΟ,D,8/13/2024,0.000,0.000,2.500,0.000,0 ΙΝΤΕΡΚΟ,D,8/14/2024,2.500,2.440,2.440,2.500,167 ΙΝΤΕΡΚΟ,D,8/16/2024,0.000,0.000,2.440,0.000,0 ΙΝΤΕΡΚΟ,D,8/19/2024,2.500,2.420,2.420,2.420,63 ΙΝΤΕΡΚΟ,D,8/20/2024,2.500,2.500,2.500,2.500,100 ΙΝΤΕΡΚΟ,D,8/21/2024,2.560,2.400,2.420,2.560,1826 ΙΝΤΕΡΚΟ,D,8/22/2024,2.440,2.440,2.440,2.440,125 ΙΝΤΕΡΚΟ,D,8/23/2024,0.000,0.000,2.440,0.000,0 ΙΝΤΕΡΚΟ,D,8/26/2024,2.380,2.380,2.380,2.380,200 ΙΝΤΕΡΚΟ,D,8/27/2024,2.480,2.380,2.420,2.380,252 ΙΝΤΕΡΚΟ,D,8/28/2024,2.360,2.300,2.320,2.360,4880 ΙΝΤΕΡΚΟ,D,8/29/2024,2.400,2.360,2.380,2.360,302 ΙΝΤΕΡΚΟ,D,8/30/2024,2.400,2.300,2.400,2.400,10004 ΙΝΤΕΡΚΟ,D,9/2/2024,2.400,2.320,2.320,2.320,1021 ΙΝΤΕΡΚΟ,D,9/3/2024,2.420,2.320,2.420,2.320,4752 ΙΝΤΕΡΚΟ,D,9/4/2024,2.420,2.400,2.400,2.420,49 ΙΝΤΕΡΚΟ,D,9/5/2024,2.360,2.340,2.360,2.340,296 ΙΝΤΕΡΚΟ,D,9/6/2024,2.380,2.340,2.360,2.340,2647 ΙΝΤΕΡΚΟ,D,9/9/2024,2.360,2.320,2.320,2.360,14727 ΙΝΤΕΡΚΟ,D,9/10/2024,2.360,2.340,2.340,2.360,7510 ΙΝΤΕΡΚΟ,D,9/11/2024,2.320,2.320,2.320,2.320,3166 ΙΝΤΕΡΚΟ,D,9/12/2024,2.360,2.340,2.360,2.360,12032 ΙΝΤΕΡΚΟ,D,9/13/2024,2.320,2.320,2.320,2.320,540 ΙΝΤΕΡΚΟ,D,9/16/2024,2.340,2.340,2.340,2.340,1068 ΙΝΤΕΡΚΟ,D,9/17/2024,2.360,2.320,2.340,2.340,2200 ΙΝΤΕΡΚΟ,D,9/18/2024,2.340,2.320,2.320,2.320,800 ΙΝΤΕΡΚΟ,D,9/19/2024,0.000,0.000,2.320,0.000,0 ΙΝΤΕΡΚΟ,D,9/20/2024,2.320,2.320,2.320,2.320,8362 ΙΝΤΕΡΚΟ,D,9/23/2024,2.320,2.300,2.320,2.320,2804 ΙΝΤΕΡΚΟ,D,9/24/2024,0.000,0.000,2.320,0.000,0 ΙΝΤΕΡΚΟ,D,9/25/2024,2.320,2.320,2.320,2.320,230 ΙΝΤΕΡΚΟ,D,9/26/2024,2.320,2.320,2.320,2.320,3 ΙΝΤΕΡΚΟ,D,9/27/2024,2.360,2.340,2.360,2.360,109 ΙΝΤΕΡΚΟ,D,9/30/2024,2.400,2.360,2.360,2.400,360 ΙΝΤΕΡΚΟ,D,10/1/2024,2.320,2.320,2.320,2.320,3000 ΙΝΤΕΡΚΟ,D,10/2/2024,2.400,2.320,2.320,2.400,520 ΙΝΤΕΡΚΟ,D,10/3/2024,2.400,2.320,2.320,2.320,2153 ΙΝΤΕΡΚΟ,D,10/4/2024,2.320,2.320,2.320,2.320,4620 ΙΝΤΕΡΚΟ,D,10/7/2024,2.320,2.320,2.320,2.320,208 ΙΝΤΕΡΚΟ,D,10/8/2024,2.340,2.320,2.320,2.340,460 ΙΝΤΕΡΚΟ,D,10/9/2024,0.000,0.000,2.320,0.000,0 ΙΝΤΕΡΚΟ,D,10/10/2024,2.360,2.360,2.360,2.360,200 ΙΝΤΕΡΚΟ,D,10/11/2024,2.380,2.380,2.380,2.380,246 ΙΝΤΕΡΚΟ,D,10/14/2024,2.400,2.380,2.400,2.380,230 ΙΝΤΕΡΚΟ,D,10/15/2024,0.000,0.000,2.400,0.000,0 ΙΝΤΕΡΚΟ,D,10/16/2024,0.000,0.000,2.400,0.000,0 ΙΝΤΕΡΚΟ,D,10/17/2024,2.400,2.400,2.400,2.400,3704 ΙΝΤΕΡΚΟ,D,10/18/2024,2.420,2.420,2.420,2.420,1498 ΙΝΤΕΡΚΟ,D,10/21/2024,0.000,0.000,2.420,0.000,0 ΙΝΤΕΡΚΟ,D,10/22/2024,0.000,0.000,2.420,0.000,0 ΙΝΤΕΡΚΟ,D,10/23/2024,0.000,0.000,2.420,0.000,0 ΙΝΤΕΡΚΟ,D,10/24/2024,2.380,2.380,2.380,2.380,580 ΙΝΤΕΡΚΟ,D,10/25/2024,2.420,2.420,2.420,2.420,905 ΙΝΤΕΡΚΟ,D,10/29/2024,2.420,2.380,2.380,2.420,1500 ΙΝΤΕΡΚΟ,D,10/30/2024,0.000,0.000,2.380,0.000,0 ΙΝΤΕΡΚΟ,D,10/31/2024,0.000,0.000,2.380,0.000,0 ΙΝΤΕΡΚΟ,D,11/1/2024,2.360,2.360,2.360,2.360,365 ΙΝΤΕΡΚΟ,D,11/4/2024,0.000,0.000,2.360,0.000,0 ΙΝΤΕΡΚΟ,D,11/5/2024,2.480,2.440,2.480,2.440,200 ΙΝΤΕΡΚΟ,D,11/6/2024,2.380,2.340,2.360,2.380,140 ΙΝΤΕΡΚΟ,D,11/7/2024,0.000,0.000,2.360,0.000,0 ΙΝΤΕΡΚΟ,D,11/8/2024,0.000,0.000,2.360,0.000,0 ΙΝΤΕΡΚΟ,D,11/11/2024,0.000,0.000,2.360,0.000,0 ΙΝΤΕΡΚΟ,D,11/12/2024,2.360,2.360,2.360,2.360,5 ΙΝΤΕΡΚΟ,D,11/13/2024,0.000,0.000,2.360,0.000,0 ΙΝΤΕΡΚΟ,D,11/14/2024,0.000,0.000,2.360,0.000,0 ΙΝΤΕΡΚΟ,D,11/15/2024,0.000,0.000,2.360,0.000,0 ΙΝΤΕΡΚΟ,D,11/18/2024,2.420,2.420,2.420,2.420,106 ΙΝΤΕΡΚΟ,D,11/19/2024,0.000,0.000,2.420,0.000,0 ΙΝΤΕΡΚΟ,D,11/20/2024,2.460,2.400,2.420,2.400,1509 ΙΝΤΕΡΚΟ,D,11/21/2024,2.460,2.460,2.460,2.460,590 ΙΝΤΕΡΚΟ,D,11/22/2024,0.000,0.000,2.460,0.000,0