,,,,,,, ΙΝΤΕΚΟ1,D,12/18/2023,100.599,100.000,100.400,100.599,232000 ΙΝΤΕΚΟ1,D,12/19/2023,100.500,100.000,100.500,100.100,32000 ΙΝΤΕΚΟ1,D,12/20/2023,100.600,100.100,100.500,100.600,17000 ΙΝΤΕΚΟ1,D,12/21/2023,100.770,100.500,100.700,100.500,4000 ΙΝΤΕΚΟ1,D,12/22/2023,101.950,100.720,101.679,100.720,51000 ΙΝΤΕΚΟ1,D,12/27/2023,102.050,101.100,101.150,101.950,140000 ΙΝΤΕΚΟ1,D,12/28/2023,101.400,101.400,101.400,101.400,7000 ΙΝΤΕΚΟ1,D,12/29/2023,101.400,101.400,101.400,101.400,15000 ΙΝΤΕΚΟ1,D,1/2/2024,101.900,100.610,100.735,101.900,20000 ΙΝΤΕΚΟ1,D,1/3/2024,101.500,100.650,100.650,101.000,66000 ΙΝΤΕΚΟ1,D,1/4/2024,101.500,101.000,101.470,101.000,165000 ΙΝΤΕΚΟ1,D,1/5/2024,101.250,101.001,101.092,101.001,45000 ΙΝΤΕΚΟ1,D,1/8/2024,102.000,101.500,101.865,101.500,23000 ΙΝΤΕΚΟ1,D,1/9/2024,102.550,102.250,102.550,102.250,35000 ΙΝΤΕΚΟ1,D,1/10/2024,102.300,101.900,102.000,101.970,90000 ΙΝΤΕΚΟ1,D,1/11/2024,102.900,102.500,102.900,102.500,73000 ΙΝΤΕΚΟ1,D,1/12/2024,102.900,101.000,101.750,102.900,49000 ΙΝΤΕΚΟ1,D,1/15/2024,102.000,101.650,101.833,101.800,27000 ΙΝΤΕΚΟ1,D,1/16/2024,102.990,102.200,102.256,102.990,14000 ΙΝΤΕΚΟ1,D,1/17/2024,102.880,100.000,101.274,101.610,104000 ΙΝΤΕΚΟ1,D,1/18/2024,101.800,101.320,101.408,101.400,37000 ΙΝΤΕΚΟ1,D,1/19/2024,102.500,102.000,102.275,102.000,16000 ΙΝΤΕΚΟ1,D,1/22/2024,102.500,101.370,102.414,101.750,28000 ΙΝΤΕΚΟ1,D,1/23/2024,102.789,102.000,102.546,102.000,32000 ΙΝΤΕΚΟ1,D,1/24/2024,102.780,102.740,102.768,102.770,50000 ΙΝΤΕΚΟ1,D,1/25/2024,102.500,102.490,102.490,102.500,18000 ΙΝΤΕΚΟ1,D,1/26/2024,103.000,102.500,102.995,102.500,80000 ΙΝΤΕΚΟ1,D,1/29/2024,102.997,102.799,102.800,102.997,46000 ΙΝΤΕΚΟ1,D,1/30/2024,102.990,102.990,102.990,102.990,654000 ΙΝΤΕΚΟ1,D,1/31/2024,0.000,0.000,102.990,1.000,0 ΙΝΤΕΚΟ1,D,2/1/2024,103.000,103.000,103.000,103.000,1000 ΙΝΤΕΚΟ1,D,2/2/2024,103.100,103.000,103.050,103.000,53000 ΙΝΤΕΚΟ1,D,2/5/2024,103.050,103.050,103.050,103.050,1000 ΙΝΤΕΚΟ1,D,2/6/2024,102.500,102.000,102.500,102.300,8000 ΙΝΤΕΚΟ1,D,2/7/2024,103.000,103.000,103.000,103.000,1000 ΙΝΤΕΚΟ1,D,2/8/2024,103.250,103.250,103.250,103.250,1000 ΙΝΤΕΚΟ1,D,2/9/2024,103.000,103.000,103.000,103.000,1000 ΙΝΤΕΚΟ1,D,2/12/2024,103.000,103.000,103.000,103.000,5000 ΙΝΤΕΚΟ1,D,2/13/2024,103.000,103.000,103.000,103.000,13000 ΙΝΤΕΚΟ1,D,2/14/2024,103.000,103.000,103.000,103.000,10000 ΙΝΤΕΚΟ1,D,2/15/2024,103.400,103.400,103.400,103.400,1000 ΙΝΤΕΚΟ1,D,2/16/2024,103.200,103.200,103.200,103.200,1000 ΙΝΤΕΚΟ1,D,2/19/2024,103.000,102.200,102.600,103.000,6000 ΙΝΤΕΚΟ1,D,2/20/2024,102.900,102.000,102.009,102.900,90000 ΙΝΤΕΚΟ1,D,2/21/2024,102.200,101.900,102.200,101.910,122000 ΙΝΤΕΚΟ1,D,2/22/2024,102.500,102.000,102.055,102.500,11000 ΙΝΤΕΚΟ1,D,2/23/2024,102.050,102.050,102.050,102.050,75000 ΙΝΤΕΚΟ1,D,2/26/2024,102.200,102.050,102.146,102.050,22000 ΙΝΤΕΚΟ1,D,2/27/2024,102.200,102.200,102.200,102.200,20000 ΙΝΤΕΚΟ1,D,2/28/2024,102.100,101.800,102.000,102.000,31000 ΙΝΤΕΚΟ1,D,2/29/2024,102.100,101.650,102.017,102.000,52000 ΙΝΤΕΚΟ1,D,3/1/2024,103.300,103.300,103.300,103.300,1000 ΙΝΤΕΚΟ1,D,3/4/2024,103.000,103.000,103.000,103.000,1000 ΙΝΤΕΚΟ1,D,3/5/2024,102.000,101.600,101.659,102.000,35000 ΙΝΤΕΚΟ1,D,3/6/2024,0.000,0.000,101.659,1.000,0 ΙΝΤΕΚΟ1,D,3/7/2024,101.650,101.650,101.650,101.650,1000 ΙΝΤΕΚΟ1,D,3/8/2024,101.650,101.650,101.650,101.650,4000 ΙΝΤΕΚΟ1,D,3/11/2024,101.700,101.651,101.690,101.700,5000 ΙΝΤΕΚΟ1,D,3/12/2024,102.600,102.050,102.478,102.050,36000 ΙΝΤΕΚΟ1,D,3/13/2024,103.000,102.500,102.973,102.500,20000 ΙΝΤΕΚΟ1,D,3/14/2024,103.499,102.500,102.500,103.499,2000 ΙΝΤΕΚΟ1,D,3/15/2024,103.900,103.900,103.900,103.900,1000 ΙΝΤΕΚΟ1,D,3/19/2024,103.000,101.800,101.937,102.500,23000 ΙΝΤΕΚΟ1,D,3/20/2024,103.200,103.150,103.192,103.150,6000 ΙΝΤΕΚΟ1,D,3/21/2024,103.190,102.050,102.803,103.190,7000 ΙΝΤΕΚΟ1,D,3/22/2024,102.950,102.000,102.066,102.200,55000 ΙΝΤΕΚΟ1,D,3/26/2024,103.949,102.500,103.949,102.500,48000 ΙΝΤΕΚΟ1,D,3/27/2024,103.400,103.400,103.400,103.400,1000 ΙΝΤΕΚΟ1,D,3/28/2024,103.140,102.500,103.140,102.500,9000 ΙΝΤΕΚΟ1,D,4/2/2024,103.100,103.100,103.100,103.100,12000 ΙΝΤΕΚΟ1,D,4/3/2024,103.250,102.500,103.142,102.700,24000 ΙΝΤΕΚΟ1,D,4/4/2024,101.902,101.215,101.551,101.902,12000 ΙΝΤΕΚΟ1,D,4/5/2024,102.900,102.000,102.450,102.000,4000 ΙΝΤΕΚΟ1,D,4/8/2024,102.500,102.400,102.443,102.400,7000 ΙΝΤΕΚΟ1,D,4/9/2024,103.700,103.598,103.644,103.700,9000 ΙΝΤΕΚΟ1,D,4/10/2024,102.500,102.500,102.500,102.500,1000 ΙΝΤΕΚΟ1,D,4/11/2024,103.570,103.000,103.428,103.000,4000 ΙΝΤΕΚΟ1,D,4/12/2024,103.000,102.200,102.470,103.000,6000 ΙΝΤΕΚΟ1,D,4/15/2024,102.800,102.000,102.056,102.350,54000 ΙΝΤΕΚΟ1,D,4/16/2024,103.000,102.400,103.000,102.900,22000 ΙΝΤΕΚΟ1,D,4/17/2024,103.990,103.990,103.990,103.990,1000 ΙΝΤΕΚΟ1,D,4/18/2024,0.000,0.000,103.990,0.000,0 ΙΝΤΕΚΟ1,D,4/19/2024,104.100,104.100,104.100,104.100,1000 ΙΝΤΕΚΟ1,D,4/22/2024,104.100,104.100,104.100,104.100,1000 ΙΝΤΕΚΟ1,D,4/23/2024,104.100,104.100,104.100,104.100,1000 ΙΝΤΕΚΟ1,D,4/24/2024,103.900,103.900,103.900,103.900,1000 ΙΝΤΕΚΟ1,D,4/25/2024,103.700,103.500,103.700,103.500,7000 ΙΝΤΕΚΟ1,D,4/26/2024,103.700,103.700,103.700,103.700,1000 ΙΝΤΕΚΟ1,D,4/29/2024,103.500,103.500,103.500,103.500,1000 ΙΝΤΕΚΟ1,D,4/30/2024,103.600,103.500,103.540,103.500,5000 ΙΝΤΕΚΟ1,D,5/2/2024,103.600,103.600,103.600,103.600,1000 ΙΝΤΕΚΟ1,D,5/8/2024,103.600,103.500,103.550,103.600,2000 ΙΝΤΕΚΟ1,D,5/9/2024,103.900,103.900,103.900,103.900,1000 ΙΝΤΕΚΟ1,D,5/10/2024,103.900,102.550,102.800,103.900,18000 ΙΝΤΕΚΟ1,D,5/13/2024,103.750,103.750,103.750,103.750,1000 ΙΝΤΕΚΟ1,D,5/14/2024,103.700,102.550,103.700,102.750,7000 ΙΝΤΕΚΟ1,D,5/15/2024,103.700,103.700,103.700,103.700,1000 ΙΝΤΕΚΟ1,D,5/16/2024,103.700,103.000,103.193,103.000,27000 ΙΝΤΕΚΟ1,D,5/17/2024,103.000,102.000,103.000,103.000,33000 ΙΝΤΕΚΟ1,D,5/20/2024,102.500,102.100,102.395,102.500,19000 ΙΝΤΕΚΟ1,D,5/21/2024,102.900,102.000,102.062,102.900,34000 ΙΝΤΕΚΟ1,D,5/22/2024,102.200,102.000,102.010,102.200,487000 ΙΝΤΕΚΟ1,D,5/23/2024,102.950,102.010,102.065,102.110,67000 ΙΝΤΕΚΟ1,D,5/24/2024,102.200,102.000,102.016,102.200,86000 ΙΝΤΕΚΟ1,D,5/27/2024,102.100,102.000,102.043,102.100,7000 ΙΝΤΕΚΟ1,D,5/28/2024,102.400,102.000,102.053,102.100,66000 ΙΝΤΕΚΟ1,D,5/29/2024,102.650,102.650,102.650,102.650,3000 ΙΝΤΕΚΟ1,D,5/30/2024,102.010,102.010,102.010,102.010,1000 ΙΝΤΕΚΟ1,D,5/31/2024,102.500,102.000,102.111,102.000,9000 ΙΝΤΕΚΟ1,D,6/3/2024,102.400,102.010,102.049,102.400,11000 ΙΝΤΕΚΟ1,D,6/4/2024,102.100,102.010,102.100,102.100,16000 ΙΝΤΕΚΟ1,D,6/5/2024,102.100,102.000,102.067,102.100,3000 ΙΝΤΕΚΟ1,D,6/6/2024,102.100,102.100,102.100,102.100,2000 ΙΝΤΕΚΟ1,D,6/7/2024,102.250,102.020,102.112,102.250,5000 ΙΝΤΕΚΟ1,D,6/10/2024,102.000,102.000,102.000,102.000,2000 ΙΝΤΕΚΟ1,D,6/11/2024,102.020,102.020,102.020,102.020,1000 ΙΝΤΕΚΟ1,D,6/12/2024,102.020,102.020,102.020,102.020,1000 ΙΝΤΕΚΟ1,D,6/13/2024,102.300,102.150,102.289,102.150,14000 ΙΝΤΕΚΟ1,D,6/14/2024,102.300,102.300,102.300,102.300,1000 ΙΝΤΕΚΟ1,D,6/17/2024,103.000,102.000,102.000,102.300,33000 ΙΝΤΕΚΟ1,D,6/18/2024,102.000,102.000,102.000,102.000,22000 ΙΝΤΕΚΟ1,D,6/19/2024,102.900,101.250,101.600,102.900,25000 ΙΝΤΕΚΟ1,D,6/20/2024,102.000,102.000,102.000,102.000,4000 ΙΝΤΕΚΟ1,D,6/21/2024,103.390,103.390,103.390,103.390,1000 ΙΝΤΕΚΟ1,D,6/25/2024,102.000,102.000,102.000,102.000,7000 ΙΝΤΕΚΟ1,D,6/26/2024,102.250,102.010,102.025,102.010,17000 ΙΝΤΕΚΟ1,D,6/27/2024,102.290,102.290,102.290,102.290,1000 ΙΝΤΕΚΟ1,D,6/28/2024,102.000,102.000,102.000,102.000,1000 ΙΝΤΕΚΟ1,D,7/1/2024,102.200,102.200,102.200,102.200,15000 ΙΝΤΕΚΟ1,D,7/2/2024,102.300,102.000,102.044,102.300,16000 ΙΝΤΕΚΟ1,D,7/3/2024,0.000,0.000,102.044,0.000,0 ΙΝΤΕΚΟ1,D,7/4/2024,102.250,102.000,102.032,102.040,22000 ΙΝΤΕΚΟ1,D,7/5/2024,102.100,102.000,102.100,102.000,10000 ΙΝΤΕΚΟ1,D,7/8/2024,0.000,0.000,102.100,0.000,0 ΙΝΤΕΚΟ1,D,7/9/2024,102.250,102.000,102.083,102.250,23000 ΙΝΤΕΚΟ1,D,7/10/2024,102.300,102.300,102.300,102.300,1000 ΙΝΤΕΚΟ1,D,7/11/2024,102.300,102.000,102.145,102.300,58000 ΙΝΤΕΚΟ1,D,7/12/2024,102.500,102.500,102.500,102.500,1000 ΙΝΤΕΚΟ1,D,7/15/2024,102.650,102.650,102.650,102.650,1000 ΙΝΤΕΚΟ1,D,7/16/2024,102.500,101.800,101.940,101.800,5000 ΙΝΤΕΚΟ1,D,7/17/2024,102.040,102.000,102.006,102.040,22000 ΙΝΤΕΚΟ1,D,7/18/2024,102.600,102.590,102.594,102.590,5000 ΙΝΤΕΚΟ1,D,7/19/2024,102.500,100.500,101.006,102.500,274000 ΙΝΤΕΚΟ1,D,7/22/2024,101.500,101.001,101.438,101.500,40000 ΙΝΤΕΚΟ1,D,7/23/2024,101.000,100.410,100.754,101.000,12000 ΙΝΤΕΚΟ1,D,7/24/2024,101.000,101.000,101.000,101.000,1000 ΙΝΤΕΚΟ1,D,7/25/2024,101.500,101.400,101.420,101.400,5000 ΙΝΤΕΚΟ1,D,7/26/2024,101.600,101.000,101.481,101.000,10000 ΙΝΤΕΚΟ1,D,7/29/2024,101.500,101.400,101.426,101.401,27000 ΙΝΤΕΚΟ1,D,7/30/2024,102.250,102.000,102.246,102.000,74000 ΙΝΤΕΚΟ1,D,7/31/2024,102.500,102.250,102.375,102.500,2000 ΙΝΤΕΚΟ1,D,8/1/2024,102.500,102.500,102.500,102.500,1000 ΙΝΤΕΚΟ1,D,8/2/2024,102.500,102.250,102.325,102.500,4000 ΙΝΤΕΚΟ1,D,8/5/2024,102.500,100.500,100.840,101.004,322000 ΙΝΤΕΚΟ1,D,8/6/2024,101.000,100.510,100.667,101.000,17000 ΙΝΤΕΚΟ1,D,8/7/2024,0.000,0.000,100.667,0.000,0 ΙΝΤΕΚΟ1,D,8/8/2024,100.900,100.851,100.873,100.851,11000 ΙΝΤΕΚΟ1,D,8/9/2024,101.800,101.100,101.200,101.100,54000 ΙΝΤΕΚΟ1,D,8/12/2024,101.300,101.210,101.218,101.300,12000 ΙΝΤΕΚΟ1,D,8/13/2024,101.500,101.150,101.246,101.500,15000 ΙΝΤΕΚΟ1,D,8/14/2024,101.800,101.200,101.500,101.800,2000 ΙΝΤΕΚΟ1,D,8/16/2024,102.250,101.020,102.250,102.000,56000 ΙΝΤΕΚΟ1,D,8/19/2024,102.300,102.300,102.300,102.300,105000 ΙΝΤΕΚΟ1,D,8/20/2024,102.400,102.400,102.400,102.400,2000 ΙΝΤΕΚΟ1,D,8/21/2024,102.500,102.500,102.500,102.500,3000 ΙΝΤΕΚΟ1,D,8/22/2024,0.000,0.000,102.500,0.000,0 ΙΝΤΕΚΟ1,D,8/23/2024,103.800,103.800,103.800,103.800,1000 ΙΝΤΕΚΟ1,D,8/26/2024,104.000,103.750,103.800,103.800,68000 ΙΝΤΕΚΟ1,D,8/27/2024,103.998,103.000,103.869,103.997,120000 ΙΝΤΕΚΟ1,D,8/28/2024,103.800,103.800,103.800,103.800,3000 ΙΝΤΕΚΟ1,D,8/29/2024,103.800,103.800,103.800,103.800,1000 ΙΝΤΕΚΟ1,D,8/30/2024,103.850,103.850,103.850,103.850,3000 ΙΝΤΕΚΟ1,D,9/2/2024,103.899,103.899,103.899,103.899,1000 ΙΝΤΕΚΟ1,D,9/3/2024,103.899,103.450,103.518,103.899,11000 ΙΝΤΕΚΟ1,D,9/4/2024,103.700,103.000,103.100,103.700,29000 ΙΝΤΕΚΟ1,D,9/5/2024,103.450,103.450,103.450,103.450,3000 ΙΝΤΕΚΟ1,D,9/6/2024,103.660,103.660,103.660,103.660,1000 ΙΝΤΕΚΟ1,D,9/9/2024,103.680,103.680,103.680,103.680,9000 ΙΝΤΕΚΟ1,D,9/10/2024,103.650,103.100,103.383,103.100,31000 ΙΝΤΕΚΟ1,D,9/11/2024,103.300,102.700,103.000,103.300,7000 ΙΝΤΕΚΟ1,D,9/12/2024,103.200,102.700,103.000,103.200,24000 ΙΝΤΕΚΟ1,D,9/13/2024,103.599,103.499,103.549,103.499,2000 ΙΝΤΕΚΟ1,D,9/16/2024,103.300,103.300,103.300,103.300,2000 ΙΝΤΕΚΟ1,D,9/17/2024,103.300,103.150,103.200,103.300,5000 ΙΝΤΕΚΟ1,D,9/18/2024,103.100,103.000,103.050,103.100,7000 ΙΝΤΕΚΟ1,D,9/19/2024,103.499,103.499,103.499,103.499,1000 ΙΝΤΕΚΟ1,D,9/20/2024,103.550,103.000,103.377,103.161,72000 ΙΝΤΕΚΟ1,D,9/23/2024,103.500,103.300,103.300,103.500,3000 ΙΝΤΕΚΟ1,D,9/24/2024,103.500,103.500,103.500,103.500,1000 ΙΝΤΕΚΟ1,D,9/25/2024,103.000,103.000,103.000,103.000,38000 ΙΝΤΕΚΟ1,D,9/26/2024,103.350,102.500,103.083,103.100,43000 ΙΝΤΕΚΟ1,D,9/27/2024,102.850,102.750,102.790,102.850,5000 ΙΝΤΕΚΟ1,D,9/30/2024,103.000,103.000,103.000,103.000,23000 ΙΝΤΕΚΟ1,D,10/1/2024,103.250,103.250,103.250,103.250,1000 ΙΝΤΕΚΟ1,D,10/2/2024,103.100,103.000,103.100,103.000,4000 ΙΝΤΕΚΟ1,D,10/3/2024,103.050,103.000,103.021,103.000,7000 ΙΝΤΕΚΟ1,D,10/4/2024,103.340,103.021,103.218,103.021,63000 ΙΝΤΕΚΟ1,D,10/7/2024,103.340,103.100,103.241,103.100,25000 ΙΝΤΕΚΟ1,D,10/8/2024,103.250,103.000,103.144,103.000,8000 ΙΝΤΕΚΟ1,D,10/9/2024,103.000,102.750,102.846,103.000,31000 ΙΝΤΕΚΟ1,D,10/10/2024,102.920,102.800,102.920,102.800,34000 ΙΝΤΕΚΟ1,D,10/11/2024,103.000,103.000,103.000,103.000,2000 ΙΝΤΕΚΟ1,D,10/14/2024,103.200,103.000,103.040,103.000,13000 ΙΝΤΕΚΟ1,D,10/15/2024,103.250,103.000,103.075,103.250,6000 ΙΝΤΕΚΟ1,D,10/16/2024,103.000,103.000,103.000,103.000,1000 ΙΝΤΕΚΟ1,D,10/17/2024,103.200,103.150,103.155,103.200,22000 ΙΝΤΕΚΟ1,D,10/18/2024,103.060,103.060,103.060,103.060,3000 ΙΝΤΕΚΟ1,D,10/21/2024,103.100,103.100,103.100,103.100,1000 ΙΝΤΕΚΟ1,D,10/22/2024,103.040,103.040,103.040,103.040,1000 ΙΝΤΕΚΟ1,D,10/23/2024,102.720,102.706,102.709,102.706,18000 ΙΝΤΕΚΟ1,D,10/24/2024,102.900,102.610,102.724,102.900,30000 ΙΝΤΕΚΟ1,D,10/25/2024,102.650,102.630,102.635,102.650,18000 ΙΝΤΕΚΟ1,D,10/29/2024,103.100,102.743,102.946,102.800,20000 ΙΝΤΕΚΟ1,D,10/30/2024,103.100,103.000,103.012,103.000,35000 ΙΝΤΕΚΟ1,D,10/31/2024,103.000,102.900,102.950,103.000,11000 ΙΝΤΕΚΟ1,D,11/1/2024,102.900,102.900,102.900,102.900,5000 ΙΝΤΕΚΟ1,D,11/4/2024,103.800,103.100,103.450,103.100,6000 ΙΝΤΕΚΟ1,D,11/5/2024,103.440,103.440,103.440,103.440,1000 ΙΝΤΕΚΟ1,D,11/6/2024,102.400,102.250,102.294,102.400,10000 ΙΝΤΕΚΟ1,D,11/7/2024,103.000,102.676,102.838,102.676,4000 ΙΝΤΕΚΟ1,D,11/8/2024,103.300,103.000,103.150,103.300,2000 ΙΝΤΕΚΟ1,D,11/11/2024,102.850,102.850,102.850,102.850,5000 ΙΝΤΕΚΟ1,D,11/12/2024,103.000,102.850,102.900,103.000,11000 ΙΝΤΕΚΟ1,D,11/13/2024,102.960,102.800,102.904,102.850,69000 ΙΝΤΕΚΟ1,D,11/14/2024,103.000,102.800,102.943,103.000,7000 ΙΝΤΕΚΟ1,D,11/15/2024,103.150,103.150,103.150,103.150,2000 ΙΝΤΕΚΟ1,D,11/18/2024,103.250,103.200,103.211,103.200,9000 ΙΝΤΕΚΟ1,D,11/19/2024,103.050,103.000,103.001,103.050,51000 ΙΝΤΕΚΟ1,D,11/20/2024,103.350,103.000,103.000,103.350,2000 ΙΝΤΕΚΟ1,D,11/21/2024,103.100,103.100,103.100,103.100,2000 ΙΝΤΕΚΟ1,D,11/22/2024,103.000,102.200,102.700,103.000,78000 ΙΝΤΕΚΟ1,D,11/25/2024,103.000,102.700,102.800,103.000,48000 ΙΝΤΕΚΟ1,D,11/26/2024,103.200,102.800,102.900,103.020,52000 ΙΝΤΕΚΟ1,D,11/27/2024,103.050,103.050,103.050,103.050,2000 ΙΝΤΕΚΟ1,D,11/28/2024,103.300,103.000,103.208,103.000,20000 ΙΝΤΕΚΟ1,D,11/29/2024,103.299,103.000,103.031,103.299,31000 ΙΝΤΕΚΟ1,D,12/2/2024,103.240,103.240,103.240,103.240,2000 ΙΝΤΕΚΟ1,D,12/3/2024,103.285,103.285,103.285,103.285,1000 ΙΝΤΕΚΟ1,D,12/4/2024,103.200,103.200,103.200,103.200,10000 ΙΝΤΕΚΟ1,D,12/5/2024,103.200,103.200,103.200,103.200,37000 ΙΝΤΕΚΟ1,D,12/6/2024,103.300,103.200,103.269,103.200,47000 ΙΝΤΕΚΟ1,D,12/9/2024,103.850,103.300,103.342,103.300,13000 ΙΝΤΕΚΟ1,D,12/10/2024,103.300,103.300,103.300,103.300,4000 ΙΝΤΕΚΟ1,D,12/11/2024,103.500,103.490,103.497,103.490,6000 ΙΝΤΕΚΟ1,D,12/12/2024,103.500,103.400,103.492,103.500,80000 ΙΝΤΕΚΟ1,D,12/13/2024,103.500,103.400,103.470,103.400,6000 ΙΝΤΕΚΟ1,D,12/16/2024,103.700,103.450,103.620,103.450,35000 ΙΝΤΕΚΟ1,D,12/17/2024,103.600,103.311,103.424,103.500,12000 ΙΝΤΕΚΟ1,D,12/18/2024,103.450,103.400,103.442,103.450,100000 ΙΝΤΕΚΟ1,D,12/19/2024,103.300,102.900,103.150,103.300,54000 ΙΝΤΕΚΟ1,D,12/20/2024,103.150,103.000,103.000,103.150,27000 ΙΝΤΕΚΟ1,D,12/23/2024,103.050,103.000,103.005,103.000,21000 ΙΝΤΕΚΟ1,D,12/27/2024,103.000,103.000,103.000,103.000,16000 ΙΝΤΕΚΟ1,D,12/30/2024,103.000,102.952,102.988,103.000,8000 ΙΝΤΕΚΟ1,D,12/31/2024,103.120,103.000,103.064,103.000,5000 ΙΝΤΕΚΟ1,D,1/2/2025,103.120,102.900,102.973,103.070,53000 ΙΝΤΕΚΟ1,D,1/3/2025,103.650,103.000,103.300,103.000,35000 ΙΝΤΕΚΟ1,D,1/7/2025,103.400,103.400,103.400,103.400,9000 ΙΝΤΕΚΟ1,D,1/8/2025,103.450,103.450,103.450,103.450,1000 ΙΝΤΕΚΟ1,D,1/9/2025,103.600,103.000,103.314,103.600,15000 ΙΝΤΕΚΟ1,D,1/10/2025,103.750,103.400,103.600,103.400,5000 ΙΝΤΕΚΟ1,D,1/13/2025,103.500,103.500,103.500,103.500,1000 ΙΝΤΕΚΟ1,D,1/14/2025,103.500,103.050,103.250,103.500,26000 ΙΝΤΕΚΟ1,D,1/15/2025,103.250,103.250,103.250,103.250,5000 ΙΝΤΕΚΟ1,D,1/16/2025,103.250,103.250,103.250,103.250,4000 ΙΝΤΕΚΟ1,D,1/17/2025,103.350,103.250,103.250,103.350,16000 ΙΝΤΕΚΟ1,D,1/20/2025,103.500,103.300,103.397,103.500,41000 ΙΝΤΕΚΟ1,D,1/21/2025,103.300,103.150,103.254,103.300,24000 ΙΝΤΕΚΟ1,D,1/22/2025,103.400,103.250,103.300,103.250,9000 ΙΝΤΕΚΟ1,D,1/23/2025,103.600,103.600,103.600,103.600,1000 ΙΝΤΕΚΟ1,D,1/24/2025,103.700,103.700,103.700,103.700,2000 ΙΝΤΕΚΟ1,D,1/27/2025,103.700,103.450,103.450,103.700,3000 ΙΝΤΕΚΟ1,D,1/28/2025,103.900,103.600,103.650,103.600,16000 ΙΝΤΕΚΟ1,D,1/29/2025,103.700,103.650,103.655,103.700,11000 ΙΝΤΕΚΟ1,D,1/30/2025,0.000,0.000,103.655,0.000,0 ΙΝΤΕΚΟ1,D,1/31/2025,103.700,103.700,103.700,103.700,1000 ΙΝΤΕΚΟ1,D,2/3/2025,103.700,103.700,103.700,103.700,1000 ΙΝΤΕΚΟ1,D,2/4/2025,104.000,103.700,103.900,104.000,30000 ΙΝΤΕΚΟ1,D,2/5/2025,103.800,103.800,103.800,103.800,5000 ΙΝΤΕΚΟ1,D,2/6/2025,103.663,103.663,103.663,103.663,3000 ΙΝΤΕΚΟ1,D,2/7/2025,103.663,103.663,103.663,103.663,1000 ΙΝΤΕΚΟ1,D,2/10/2025,103.663,103.663,103.663,103.663,1000 ΙΝΤΕΚΟ1,D,2/11/2025,104.000,103.663,103.978,103.663,15000 ΙΝΤΕΚΟ1,D,2/12/2025,104.000,103.500,103.603,104.000,16000 ΙΝΤΕΚΟ1,D,2/13/2025,103.750,103.603,103.750,103.610,70000 ΙΝΤΕΚΟ1,D,2/14/2025,104.150,104.150,104.150,104.150,1000 ΙΝΤΕΚΟ1,D,2/17/2025,103.850,103.490,103.690,103.490,9000 ΙΝΤΕΚΟ1,D,2/18/2025,103.700,103.550,103.625,103.550,2000 ΙΝΤΕΚΟ1,D,2/19/2025,103.600,103.570,103.595,103.570,12000 ΙΝΤΕΚΟ1,D,2/20/2025,103.800,103.640,103.723,103.640,6000 ΙΝΤΕΚΟ1,D,2/21/2025,103.620,103.576,103.620,103.576,7000 ΙΝΤΕΚΟ1,D,2/24/2025,103.650,103.650,103.650,103.650,1000 ΙΝΤΕΚΟ1,D,2/25/2025,104.000,103.600,103.844,103.800,24000 ΙΝΤΕΚΟ1,D,2/26/2025,104.100,104.100,104.100,104.100,4000 ΙΝΤΕΚΟ1,D,2/27/2025,104.100,104.100,104.100,104.100,1000 ΙΝΤΕΚΟ1,D,2/28/2025,104.300,104.100,104.238,104.100,4000 ΙΝΤΕΚΟ1,D,3/4/2025,103.700,103.700,103.700,103.700,1000 ΙΝΤΕΚΟ1,D,3/5/2025,103.700,103.700,103.700,103.700,1000 ΙΝΤΕΚΟ1,D,3/6/2025,103.710,103.690,103.697,103.710,17000 ΙΝΤΕΚΟ1,D,3/7/2025,103.580,101.550,102.504,103.580,45000 ΙΝΤΕΚΟ1,D,3/10/2025,103.400,102.560,103.370,102.560,20000 ΙΝΤΕΚΟ1,D,3/11/2025,103.510,103.500,103.500,103.500,24000 ΙΝΤΕΚΟ1,D,3/12/2025,103.600,103.600,103.600,103.600,1000 ΙΝΤΕΚΟ1,D,3/13/2025,103.800,103.510,103.660,103.800,23000 ΙΝΤΕΚΟ1,D,3/14/2025,103.800,103.800,103.800,103.800,10000 ΙΝΤΕΚΟ1,D,3/17/2025,0.000,0.000,103.800,0.000,0 ΙΝΤΕΚΟ1,D,3/18/2025,103.950,103.700,103.750,103.700,10000 ΙΝΤΕΚΟ1,D,3/19/2025,103.700,103.000,103.000,103.700,151000 ΙΝΤΕΚΟ1,D,3/20/2025,103.400,103.300,103.325,103.300,20000 ΙΝΤΕΚΟ1,D,3/21/2025,103.600,103.400,103.400,103.400,25000 ΙΝΤΕΚΟ1,D,3/24/2025,103.251,103.250,103.251,103.250,23000 ΙΝΤΕΚΟ1,D,3/26/2025,103.650,103.251,103.650,103.251,19000 ΙΝΤΕΚΟ1,D,3/27/2025,0.000,0.000,103.650,0.000,0 ΙΝΤΕΚΟ1,D,3/28/2025,103.851,103.750,103.832,103.750,30000 ΙΝΤΕΚΟ1,D,3/31/2025,103.500,103.400,103.450,103.500,4000 ΙΝΤΕΚΟ1,D,4/1/2025,0.000,0.000,103.450,0.000,0 ΙΝΤΕΚΟ1,D,4/2/2025,103.900,103.200,103.656,103.450,89000 ΙΝΤΕΚΟ1,D,4/3/2025,104.500,103.900,104.374,103.900,66000 ΙΝΤΕΚΟ1,D,4/4/2025,104.500,103.200,103.638,104.500,12000 ΙΝΤΕΚΟ1,D,4/7/2025,103.000,102.000,102.850,103.000,36000 ΙΝΤΕΚΟ1,D,4/8/2025,103.500,103.200,103.500,103.200,4000 ΙΝΤΕΚΟ1,D,4/9/2025,103.900,103.200,103.282,103.900,11000 ΙΝΤΕΚΟ1,D,4/10/2025,103.700,103.700,103.700,103.700,1000 ΙΝΤΕΚΟ1,D,4/11/2025,104.250,103.290,103.882,103.290,12000 ΙΝΤΕΚΟ1,D,4/14/2025,104.250,103.880,103.952,104.250,31000 ΙΝΤΕΚΟ1,D,4/15/2025,104.000,103.900,103.925,104.000,12000 ΙΝΤΕΚΟ1,D,4/16/2025,104.500,104.500,104.500,104.500,1000 ΙΝΤΕΚΟ1,D,4/17/2025,104.350,104.350,104.350,104.350,9000 ΙΝΤΕΚΟ1,D,4/22/2025,104.200,103.750,104.200,104.000,12000 ΙΝΤΕΚΟ1,D,4/23/2025,104.250,104.200,104.247,104.200,60000 ΙΝΤΕΚΟ1,D,4/24/2025,104.250,104.250,104.250,104.250,26000 ΙΝΤΕΚΟ1,D,4/25/2025,104.500,104.400,104.440,104.400,5000 ΙΝΤΕΚΟ1,D,4/28/2025,104.400,104.000,104.160,104.400,24000 ΙΝΤΕΚΟ1,D,4/29/2025,104.000,103.700,103.762,104.000,17000 ΙΝΤΕΚΟ1,D,4/30/2025,104.000,104.000,104.000,104.000,29000 ΙΝΤΕΚΟ1,D,5/2/2025,104.000,104.000,104.000,104.000,9000 ΙΝΤΕΚΟ1,D,5/5/2025,104.500,104.500,104.500,104.500,1000 ΙΝΤΕΚΟ1,D,5/6/2025,104.400,104.400,104.400,104.400,11000 ΙΝΤΕΚΟ1,D,5/7/2025,104.500,103.300,103.386,104.500,178000 ΙΝΤΕΚΟ1,D,5/8/2025,103.600,103.600,103.600,103.600,2000 ΙΝΤΕΚΟ1,D,5/9/2025,103.800,103.700,103.753,103.700,56000 ΙΝΤΕΚΟ1,D,5/12/2025,103.810,103.810,103.810,103.810,5000 ΙΝΤΕΚΟ1,D,5/13/2025,104.000,103.950,103.990,103.950,15000 ΙΝΤΕΚΟ1,D,5/14/2025,104.250,104.250,104.250,104.250,3000 ΙΝΤΕΚΟ1,D,5/15/2025,104.250,103.800,103.822,104.250,22000 ΙΝΤΕΚΟ1,D,5/16/2025,104.100,104.100,104.100,104.100,1000 ΙΝΤΕΚΟ1,D,5/19/2025,104.390,103.500,103.590,104.390,39000 ΙΝΤΕΚΟ1,D,5/20/2025,103.900,103.900,103.900,103.900,4000 ΙΝΤΕΚΟ1,D,5/21/2025,104.000,103.610,104.000,103.610,13000 ΙΝΤΕΚΟ1,D,5/22/2025,104.500,103.800,103.800,103.900,25000 ΙΝΤΕΚΟ1,D,5/23/2025,103.800,103.800,103.800,103.800,3000 ΙΝΤΕΚΟ1,D,5/26/2025,104.000,103.900,103.920,104.000,5000 ΙΝΤΕΚΟ1,D,5/27/2025,104.000,103.800,103.983,103.900,23000 ΙΝΤΕΚΟ1,D,5/28/2025,104.300,104.000,104.175,104.000,24000 ΙΝΤΕΚΟ1,D,5/29/2025,104.500,104.500,104.500,104.500,1000 ΙΝΤΕΚΟ1,D,5/30/2025,104.000,104.000,104.000,104.000,2000 ΙΝΤΕΚΟ1,D,6/2/2025,104.000,104.000,104.000,104.000,5000 ΙΝΤΕΚΟ1,D,6/3/2025,104.000,103.550,103.857,104.000,9000 ΙΝΤΕΚΟ1,D,6/4/2025,103.700,103.600,103.629,103.650,7000 ΙΝΤΕΚΟ1,D,6/5/2025,0.000,0.000,103.629,0.000,0 ΙΝΤΕΚΟ1,D,6/6/2025,104.400,104.200,104.400,104.200,18000 ΙΝΤΕΚΟ1,D,6/10/2025,104.490,104.400,104.479,104.490,16000 ΙΝΤΕΚΟ1,D,6/11/2025,104.500,104.010,104.182,104.500,40000 ΙΝΤΕΚΟ1,D,6/12/2025,104.500,104.500,104.500,104.500,2000 ΙΝΤΕΚΟ1,D,6/13/2025,104.900,104.050,104.800,104.500,58000 ΙΝΤΕΚΟ1,D,6/16/2025,104.800,104.700,104.700,104.800,22000 ΙΝΤΕΚΟ1,D,6/17/2025,104.600,104.500,104.507,104.600,30000 ΙΝΤΕΚΟ1,D,6/18/2025,104.500,104.500,104.500,104.500,1000 ΙΝΤΕΚΟ1,D,6/19/2025,104.550,104.000,104.330,104.550,63000 ΙΝΤΕΚΟ1,D,6/20/2025,104.400,104.400,104.400,104.400,1000 ΙΝΤΕΚΟ1,D,6/23/2025,104.200,104.100,104.129,104.200,7000 ΙΝΤΕΚΟ1,D,6/24/2025,104.200,104.200,104.200,104.200,2000 ΙΝΤΕΚΟ1,D,6/25/2025,104.200,104.000,104.000,104.200,35000 ΙΝΤΕΚΟ1,D,6/26/2025,104.100,103.800,103.870,104.000,289000 ΙΝΤΕΚΟ1,D,6/27/2025,103.900,103.870,103.900,103.900,38000 ΙΝΤΕΚΟ1,D,6/30/2025,104.450,104.000,104.285,104.000,10000 ΙΝΤΕΚΟ1,D,7/1/2025,104.900,102.000,104.850,102.000,23000 ΙΝΤΕΚΟ1,D,7/2/2025,104.900,104.850,104.887,104.900,16000 ΙΝΤΕΚΟ1,D,7/3/2025,105.400,104.900,105.000,104.900,85000 ΙΝΤΕΚΟ1,D,7/4/2025,105.100,104.500,104.982,105.100,39000 ΙΝΤΕΚΟ1,D,7/7/2025,106.300,105.000,105.650,105.000,12000 ΙΝΤΕΚΟ1,D,7/8/2025,106.000,106.000,106.000,106.000,1000 ΙΝΤΕΚΟ1,D,7/9/2025,105.900,105.900,105.900,105.900,15000 ΙΝΤΕΚΟ1,D,7/10/2025,106.000,105.900,105.914,106.000,7000 ΙΝΤΕΚΟ1,D,7/11/2025,105.700,105.700,105.700,105.700,1000 ΙΝΤΕΚΟ1,D,7/14/2025,105.700,105.700,105.700,105.700,25000 ΙΝΤΕΚΟ1,D,7/15/2025,105.700,105.500,105.608,105.700,34000 ΙΝΤΕΚΟ1,D,7/16/2025,105.700,105.000,105.310,105.500,21000 ΙΝΤΕΚΟ1,D,7/17/2025,105.500,105.100,105.500,105.200,25000 ΙΝΤΕΚΟ1,D,7/18/2025,105.700,105.200,105.440,105.200,25000 ΙΝΤΕΚΟ1,D,7/21/2025,105.600,105.000,105.100,105.000,6000 ΙΝΤΕΚΟ1,D,7/22/2025,105.700,105.690,105.695,105.700,2000 ΙΝΤΕΚΟ1,D,7/23/2025,105.700,105.550,105.550,105.700,830000 ΙΝΤΕΚΟ1,D,7/24/2025,105.550,105.000,105.064,105.550,26000 ΙΝΤΕΚΟ1,D,7/25/2025,105.010,105.000,105.000,105.010,98000 ΙΝΤΕΚΟ1,D,7/28/2025,105.100,104.500,104.941,105.000,105000 ΙΝΤΕΚΟ1,D,7/29/2025,105.000,104.000,104.977,105.000,155000 ΙΝΤΕΚΟ1,D,7/30/2025,105.000,105.000,105.000,105.000,1000 ΙΝΤΕΚΟ1,D,7/31/2025,105.000,104.000,104.710,105.000,29000 ΙΝΤΕΚΟ1,D,8/1/2025,104.900,104.110,104.580,104.900,9000 ΙΝΤΕΚΟ1,D,8/4/2025,105.000,105.000,105.000,105.000,45000 ΙΝΤΕΚΟ1,D,8/5/2025,104.950,104.950,104.950,104.950,1000 ΙΝΤΕΚΟ1,D,8/6/2025,0.000,0.000,104.950,0.000,0 ΙΝΤΕΚΟ1,D,8/7/2025,105.000,105.000,105.000,105.000,2000 ΙΝΤΕΚΟ1,D,8/8/2025,0.000,0.000,105.000,0.000,0 ΙΝΤΕΚΟ1,D,8/11/2025,105.000,104.800,105.000,105.000,68000 ΙΝΤΕΚΟ1,D,8/12/2025,105.000,105.000,105.000,105.000,62000 ΙΝΤΕΚΟ1,D,8/13/2025,105.000,105.000,105.000,105.000,1000 ΙΝΤΕΚΟ1,D,8/14/2025,105.000,104.800,104.933,105.000,6000 ΙΝΤΕΚΟ1,D,8/18/2025,105.000,105.000,105.000,105.000,1000 ΙΝΤΕΚΟ1,D,8/19/2025,104.950,104.800,104.843,104.950,7000 ΙΝΤΕΚΟ1,D,8/20/2025,104.800,104.800,104.800,104.800,3000 ΙΝΤΕΚΟ1,D,8/21/2025,104.950,104.950,104.950,104.950,1000 ΙΝΤΕΚΟ1,D,8/22/2025,105.500,104.000,105.024,104.850,33000 ΙΝΤΕΚΟ1,D,8/25/2025,105.600,105.600,105.600,105.600,1000 ΙΝΤΕΚΟ1,D,8/26/2025,105.600,105.600,105.600,105.600,1000 ΙΝΤΕΚΟ1,D,8/27/2025,105.600,105.600,105.600,105.600,1000 ΙΝΤΕΚΟ1,D,8/28/2025,105.600,105.600,105.600,105.600,1000 ΙΝΤΕΚΟ1,D,8/29/2025,105.500,105.000,105.500,105.100,6000 ΙΝΤΕΚΟ1,D,9/1/2025,105.000,104.500,104.542,105.000,45000 ΙΝΤΕΚΟ1,D,9/2/2025,104.700,104.500,104.600,104.700,19000 ΙΝΤΕΚΟ1,D,9/3/2025,104.999,104.999,104.999,104.999,2000 ΙΝΤΕΚΟ1,D,9/4/2025,104.550,104.510,104.530,104.550,4000 ΙΝΤΕΚΟ1,D,9/5/2025,104.980,104.700,104.948,104.700,72000 ΙΝΤΕΚΟ1,D,9/8/2025,104.980,104.980,104.980,104.980,1000 ΙΝΤΕΚΟ1,D,9/9/2025,104.960,104.950,104.958,104.950,18000 ΙΝΤΕΚΟ1,D,9/10/2025,104.950,104.600,104.910,104.600,70000 ΙΝΤΕΚΟ1,D,9/11/2025,104.740,104.740,104.740,104.740,1000 ΙΝΤΕΚΟ1,D,9/12/2025,104.740,104.740,104.740,104.740,3000 ΙΝΤΕΚΟ1,D,9/15/2025,104.750,104.750,104.750,104.750,2000 ΙΝΤΕΚΟ1,D,9/16/2025,104.750,104.750,104.750,104.750,4000 ΙΝΤΕΚΟ1,D,9/17/2025,104.750,104.520,104.627,104.750,10000 ΙΝΤΕΚΟ1,D,9/18/2025,104.950,104.950,104.950,104.950,1000 ΙΝΤΕΚΟ1,D,9/19/2025,104.950,104.950,104.950,104.950,1000 ΙΝΤΕΚΟ1,D,9/22/2025,104.800,104.700,104.712,104.700,26000 ΙΝΤΕΚΟ1,D,9/23/2025,105.000,104.500,104.882,104.600,126000 ΙΝΤΕΚΟ1,D,9/24/2025,104.750,104.400,104.502,104.750,25000 ΙΝΤΕΚΟ1,D,9/25/2025,104.950,104.000,104.906,104.890,46000 ΙΝΤΕΚΟ1,D,9/26/2025,104.850,104.500,104.850,104.600,13000 ΙΝΤΕΚΟ1,D,9/29/2025,104.900,104.900,104.900,104.900,1000 ΙΝΤΕΚΟ1,D,9/30/2025,104.900,104.900,104.900,104.900,1000 ΙΝΤΕΚΟ1,D,10/1/2025,104.600,104.550,104.596,104.550,11000 ΙΝΤΕΚΟ1,D,10/2/2025,0.000,0.000,104.596,0.000,0 ΙΝΤΕΚΟ1,D,10/3/2025,105.000,104.900,104.980,104.900,10000 ΙΝΤΕΚΟ1,D,10/6/2025,104.950,104.950,104.950,104.950,1000 ΙΝΤΕΚΟ1,D,10/7/2025,104.700,104.700,104.700,104.700,3000 ΙΝΤΕΚΟ1,D,10/8/2025,104.700,104.500,104.524,104.700,17000 ΙΝΤΕΚΟ1,D,10/9/2025,104.950,102.639,104.152,104.650,39000 ΙΝΤΕΚΟ1,D,10/10/2025,0.000,0.000,104.152,0.000,0 ΙΝΤΕΚΟ1,D,10/13/2025,104.500,104.500,104.500,104.500,1000 ΙΝΤΕΚΟ1,D,10/14/2025,104.300,104.250,104.270,104.300,5000 ΙΝΤΕΚΟ1,D,10/15/2025,104.270,104.270,104.270,104.270,1000 ΙΝΤΕΚΟ1,D,10/16/2025,104.150,104.150,104.150,104.150,16000 ΙΝΤΕΚΟ1,D,10/17/2025,104.150,104.000,104.047,104.150,76000 ΙΝΤΕΚΟ1,D,10/20/2025,104.000,104.000,104.000,104.000,1000 ΙΝΤΕΚΟ1,D,10/21/2025,104.000,104.000,104.000,104.000,15000 ΙΝΤΕΚΟ1,D,10/22/2025,103.500,103.100,103.386,103.500,14000 ΙΝΤΕΚΟ1,D,10/23/2025,104.000,104.000,104.000,104.000,10000 ΙΝΤΕΚΟ1,D,10/24/2025,104.000,104.000,104.000,104.000,1000 ΙΝΤΕΚΟ1,D,10/27/2025,104.000,104.000,104.000,104.000,6000 ΙΝΤΕΚΟ1,D,10/29/2025,104.250,103.810,103.814,104.200,146000 ΙΝΤΕΚΟ1,D,10/30/2025,103.810,103.810,103.810,103.810,7000 ΙΝΤΕΚΟ1,D,10/31/2025,104.000,104.000,104.000,104.000,10000 ΙΝΤΕΚΟ1,D,11/3/2025,0.000,0.000,104.000,0.000,0 ΙΝΤΕΚΟ1,D,11/4/2025,104.000,103.950,103.971,104.000,28000 ΙΝΤΕΚΟ1,D,11/5/2025,104.100,104.100,104.100,104.100,3000 ΙΝΤΕΚΟ1,D,11/6/2025,104.460,104.000,104.063,104.190,100000 ΙΝΤΕΚΟ1,D,11/7/2025,104.150,104.000,104.000,104.150,42000 ΙΝΤΕΚΟ1,D,11/10/2025,103.900,103.900,103.900,103.900,18000 ΙΝΤΕΚΟ1,D,11/11/2025,104.000,103.810,103.856,103.900,23000 ΙΝΤΕΚΟ1,D,11/12/2025,104.000,104.000,104.000,104.000,30000 ΙΝΤΕΚΟ1,D,11/13/2025,104.000,104.000,104.000,104.000,1000 ΙΝΤΕΚΟ1,D,11/14/2025,104.350,104.000,104.167,104.000,18000 ΙΝΤΕΚΟ1,D,11/17/2025,104.460,104.460,104.460,104.460,1000 ΙΝΤΕΚΟ1,D,11/18/2025,104.460,104.460,104.460,104.460,1000 ΙΝΤΕΚΟ1,D,11/19/2025,104.400,104.200,104.300,104.400,2000 ΙΝΤΕΚΟ1,D,11/20/2025,104.300,104.300,104.300,104.300,3000 ΙΝΤΕΚΟ1,D,11/21/2025,104.300,104.300,104.300,104.300,100000 ΙΝΤΕΚΟ1,D,11/24/2025,104.300,104.200,104.300,104.200,2000 ΙΝΤΕΚΟ1,D,11/25/2025,104.200,104.000,104.150,104.200,16000 ΙΝΤΕΚΟ1,D,11/26/2025,104.200,104.150,104.150,104.200,3000 ΙΝΤΕΚΟ1,D,11/27/2025,0.000,0.000,104.150,0.000,0 ΙΝΤΕΚΟ1,D,11/28/2025,104.460,104.460,104.460,104.460,1000 ΙΝΤΕΚΟ1,D,12/1/2025,104.250,104.250,104.250,104.250,6000 ΙΝΤΕΚΟ1,D,12/2/2025,104.250,104.250,104.250,104.250,5000 ΙΝΤΕΚΟ1,D,12/3/2025,104.300,104.300,104.300,104.300,1000 ΙΝΤΕΚΟ1,D,12/4/2025,104.300,104.300,104.300,104.300,1000 ΙΝΤΕΚΟ1,D,12/5/2025,104.200,104.200,104.200,104.200,4000 ΙΝΤΕΚΟ1,D,12/8/2025,104.400,103.800,104.127,104.000,51000 ΙΝΤΕΚΟ1,D,12/9/2025,104.127,104.100,104.106,104.127,9000 ΙΝΤΕΚΟ1,D,12/10/2025,104.300,103.000,103.453,104.000,95000 ΙΝΤΕΚΟ1,D,12/11/2025,103.300,102.850,103.151,103.300,79000 ΙΝΤΕΚΟ1,D,12/12/2025,0.000,0.000,103.151,0.000,0 ΙΝΤΕΚΟ1,D,12/15/2025,103.700,103.350,103.531,103.350,18000 ΙΝΤΕΚΟ1,D,12/16/2025,103.750,103.750,103.750,103.750,13000 ΙΝΤΕΚΟ1,D,12/17/2025,103.850,103.750,103.800,103.750,10000 ΙΝΤΕΚΟ1,D,12/18/2025,103.700,103.700,103.700,103.700,8000 ΙΝΤΕΚΟ1,D,12/19/2025,103.900,103.500,103.640,103.700,30000 ΙΝΤΕΚΟ1,D,12/22/2025,103.900,103.900,103.900,103.900,10000 ΙΝΤΕΚΟ1,D,12/23/2025,104.250,104.250,104.250,104.250,1000 ΙΝΤΕΚΟ1,D,12/29/2025,104.250,104.200,104.225,104.200,10000 ΙΝΤΕΚΟ1,D,12/30/2025,104.000,104.000,104.000,104.000,5000 ΙΝΤΕΚΟ1,D,12/31/2025,104.150,104.150,104.150,104.150,1000 ΙΝΤΕΚΟ1,D,1/2/2026,104.100,104.010,104.010,104.010,50000 ΙΝΤΕΚΟ1,D,1/5/2026,104.000,104.000,104.000,104.000,5000 ΙΝΤΕΚΟ1,D,1/7/2026,104.000,103.500,103.577,104.000,125000 ΙΝΤΕΚΟ1,D,1/8/2026,103.700,103.700,103.700,103.700,3000 ΙΝΤΕΚΟ1,D,1/9/2026,103.800,103.601,103.701,103.601,2000 ΙΝΤΕΚΟ1,D,1/12/2026,104.000,104.000,104.000,104.000,1000 ΙΝΤΕΚΟ1,D,1/13/2026,103.820,103.500,103.684,103.810,37000 ΙΝΤΕΚΟ1,D,1/14/2026,103.510,103.500,103.504,103.500,9000 ΙΝΤΕΚΟ1,D,1/15/2026,103.500,103.110,103.350,103.110,26000 ΙΝΤΕΚΟ1,D,1/16/2026,103.600,103.200,103.300,103.400,148000 ΙΝΤΕΚΟ1,D,1/19/2026,103.300,103.100,103.110,103.300,35000 ΙΝΤΕΚΟ1,D,1/20/2026,103.250,103.000,103.083,103.250,6000 ΙΝΤΕΚΟ1,D,1/21/2026,103.150,103.000,103.150,103.010,12000 ΙΝΤΕΚΟ1,D,1/22/2026,103.150,103.150,103.150,103.150,1000 ΙΝΤΕΚΟ1,D,1/23/2026,103.400,103.300,103.389,103.300,28000 ΙΝΤΕΚΟ1,D,1/26/2026,103.250,102.850,103.032,103.200,22000 ΙΝΤΕΚΟ1,D,1/27/2026,103.150,103.110,103.134,103.150,5000 ΙΝΤΕΚΟ1,D,1/28/2026,103.250,103.200,103.240,103.200,15000 ΙΝΤΕΚΟ1,D,1/29/2026,0.000,0.000,103.240,0.000,0 ΙΝΤΕΚΟ1,D,1/30/2026,103.700,103.240,103.511,103.240,31000 ΙΝΤΕΚΟ1,D,2/2/2026,103.550,103.550,103.550,103.550,1000 ΙΝΤΕΚΟ1,D,2/3/2026,103.485,103.485,103.485,103.485,3000 ΙΝΤΕΚΟ1,D,2/4/2026,103.500,103.000,103.115,103.500,37000 ΙΝΤΕΚΟ1,D,2/5/2026,104.000,104.000,104.000,104.000,1000 ΙΝΤΕΚΟ1,D,2/6/2026,103.500,103.500,103.500,103.500,3000 ΙΝΤΕΚΟ1,D,2/9/2026,103.500,103.500,103.500,103.500,1000 ΙΝΤΕΚΟ1,D,2/10/2026,103.500,103.100,103.300,103.500,15000 ΙΝΤΕΚΟ1,D,2/11/2026,103.300,103.300,103.300,103.300,1000 ΙΝΤΕΚΟ1,D,2/12/2026,103.500,103.350,103.400,103.350,11000 ΙΝΤΕΚΟ1,D,2/13/2026,103.850,103.850,103.850,103.850,1000 ΙΝΤΕΚΟ1,D,2/16/2026,103.500,103.000,103.105,103.500,50000 ΙΝΤΕΚΟ1,D,2/17/2026,103.850,103.850,103.850,103.850,1000 ΙΝΤΕΚΟ1,D,2/18/2026,103.850,103.850,103.850,103.850,20000 ΙΝΤΕΚΟ1,D,2/19/2026,103.500,103.350,103.410,103.500,5000 ΙΝΤΕΚΟ1,D,2/20/2026,103.999,103.999,103.999,103.999,1000 ΙΝΤΕΚΟ1,D,2/24/2026,103.500,103.500,103.500,103.500,3000 ΙΝΤΕΚΟ1,D,2/25/2026,103.650,103.000,103.600,103.650,60000 ΙΝΤΕΚΟ1,D,2/26/2026,103.300,103.300,103.300,103.300,21000 ΙΝΤΕΚΟ1,D,2/27/2026,103.300,103.300,103.300,103.300,6000 ΙΝΤΕΚΟ1,D,3/2/2026,103.300,103.150,103.217,103.300,9000 ΙΝΤΕΚΟ1,D,3/3/2026,103.150,102.850,102.972,103.150,48000 ΙΝΤΕΚΟ1,D,3/4/2026,103.000,102.900,102.922,102.900,9000 ΙΝΤΕΚΟ1,D,3/5/2026,102.900,102.000,102.345,102.900,212000 ΙΝΤΕΚΟ1,D,3/6/2026,102.550,102.550,102.550,102.550,3000 ΙΝΤΕΚΟ1,D,3/9/2026,102.100,102.100,102.100,102.100,1000 ΙΝΤΕΚΟ1,D,3/10/2026,102.260,102.260,102.260,102.260,1000 ΙΝΤΕΚΟ1,D,3/11/2026,103.010,103.000,103.000,103.000,31000 ΙΝΤΕΚΟ1,D,3/12/2026,103.000,103.000,103.000,103.000,5000 ΙΝΤΕΚΟ1,D,3/13/2026,103.100,102.400,102.767,102.500,21000 ΙΝΤΕΚΟ1,D,3/16/2026,103.300,103.100,103.209,103.100,11000 ΙΝΤΕΚΟ1,D,3/17/2026,103.000,102.700,102.882,103.000,14000 ΙΝΤΕΚΟ1,D,3/18/2026,103.000,102.500,102.843,103.000,55000 ΙΝΤΕΚΟ1,D,3/19/2026,102.799,102.799,102.799,102.799,1000 ΙΝΤΕΚΟ1,D,3/20/2026,102.800,102.800,102.800,102.800,23000 ΙΝΤΕΚΟ1,D,3/23/2026,102.800,101.200,101.983,102.000,35000 ΙΝΤΕΚΟ1,D,3/24/2026,102.400,101.100,102.000,102.000,70000 ΙΝΤΕΚΟ1,D,3/26/2026,102.000,102.000,102.000,102.000,3000 ΙΝΤΕΚΟ1,D,3/27/2026,102.000,102.000,102.000,102.000,2000 ΙΝΤΕΚΟ1,D,3/30/2026,102.000,102.000,102.000,102.000,1000 ΙΝΤΕΚΟ1,D,3/31/2026,101.850,101.000,101.800,101.700,84000 ΙΝΤΕΚΟ1,D,4/1/2026,102.000,101.100,101.465,102.000,21000 ΙΝΤΕΚΟ1,D,4/2/2026,102.000,102.000,102.000,102.000,15000 ΙΝΤΕΚΟ1,D,4/7/2026,102.000,102.000,102.000,102.000,3000 ΙΝΤΕΚΟ1,D,4/8/2026,103.000,101.700,102.308,102.300,30000 ΙΝΤΕΚΟ1,D,4/9/2026,103.240,103.240,103.240,103.240,1000 ΙΝΤΕΚΟ1,D,4/14/2026,103.000,103.000,103.000,103.000,15000 ΙΝΤΕΚΟ1,D,4/15/2026,103.200,103.200,103.200,103.200,10000 ΙΝΤΕΚΟ1,D,4/16/2026,103.350,103.240,103.309,103.240,8000 ΙΝΤΕΚΟ1,D,4/17/2026,103.350,103.349,103.349,103.349,11000 ΙΝΤΕΚΟ1,D,4/20/2026,103.360,103.360,103.360,103.360,15000 ΙΝΤΕΚΟ1,D,4/21/2026,103.349,103.349,103.349,103.349,2000 ΙΝΤΕΚΟ1,D,4/22/2026,103.340,103.000,103.036,103.340,18000 ΙΝΤΕΚΟ1,D,4/23/2026,103.290,103.290,103.290,103.290,1000 ΙΝΤΕΚΟ1,D,4/24/2026,103.349,103.000,103.000,103.349,16000 ΙΝΤΕΚΟ1,D,4/27/2026,103.349,103.000,103.200,103.000,16000 ΙΝΤΕΚΟ1,D,4/28/2026,103.100,103.000,103.000,103.000,35000 ΙΝΤΕΚΟ1,D,4/29/2026,103.200,102.550,103.200,103.000,34000 ΙΝΤΕΚΟ1,D,4/30/2026,103.330,103.330,103.330,103.330,4000 ΙΝΤΕΚΟ1,D,5/4/2026,103.330,103.330,103.330,103.330,11000 ΙΝΤΕΚΟ1,D,5/5/2026,103.650,103.450,103.525,103.450,12000 ΙΝΤΕΚΟ1,D,5/6/2026,103.650,103.650,103.650,103.650,2000 ΙΝΤΕΚΟ1,D,5/7/2026,103.650,103.000,103.204,103.650,14000 ΙΝΤΕΚΟ1,D,5/8/2026,103.200,102.850,102.988,102.850,16000 ΙΝΤΕΚΟ1,D,5/11/2026,102.900,102.000,102.198,102.900,111000 ΙΝΤΕΚΟ1,D,5/12/2026,102.800,102.800,102.800,102.800,8000 ΙΝΤΕΚΟ1,D,5/13/2026,103.000,103.000,103.000,103.000,5000 ΙΝΤΕΚΟ1,D,5/14/2026,103.000,103.000,103.000,103.000,10000 ΙΝΤΕΚΟ1,D,5/15/2026,103.000,103.000,103.000,103.000,8000 ΙΝΤΕΚΟ1,D,5/18/2026,103.200,103.000,103.000,103.000,21000 ΙΝΤΕΚΟ1,D,5/19/2026,102.800,102.800,102.800,102.800,3000 ΙΝΤΕΚΟ1,D,5/20/2026,102.700,102.500,102.650,102.700,4000 ΙΝΤΕΚΟ1,D,5/21/2026,102.900,102.900,102.900,102.900,2000 ΙΝΤΕΚΟ1,D,5/22/2026,103.100,103.100,103.100,103.100,1000 ΙΝΤΕΚΟ1,D,5/25/2026,103.100,102.800,102.875,103.100,4000 ΙΝΤΕΚΟ1,D,5/26/2026,103.100,102.800,102.947,102.801,37000 ΙΝΤΕΚΟ1,D,5/27/2026,103.000,102.000,103.000,102.000,47000 ΙΝΤΕΚΟ1,D,5/28/2026,103.000,102.500,102.853,102.500,17000 ΙΝΤΕΚΟ1,D,5/29/2026,102.900,102.900,102.900,102.900,8000 ΙΝΤΕΚΟ1,D,6/2/2026,103.100,103.100,103.100,103.100,40000 ΙΝΤΕΚΟ1,D,6/3/2026,103.300,103.200,103.291,103.300,22000 ΙΝΤΕΚΟ1,D,6/4/2026,103.299,103.100,103.150,103.299,4000 ΙΝΤΕΚΟ1,D,6/5/2026,103.000,101.900,102.975,103.000,139000 ΙΝΤΕΚΟ1,D,6/8/2026,103.000,103.000,103.000,103.000,26000 ΙΝΤΕΚΟ1,D,6/9/2026,103.200,102.500,102.723,103.200,13000 ΙΝΤΕΚΟ1,D,6/10/2026,102.500,102.000,102.132,102.500,19000 ΙΝΤΕΚΟ1,D,6/11/2026,102.200,101.900,101.988,102.200,37000 ΙΝΤΕΚΟ1,D,6/12/2026,102.500,102.500,102.500,102.500,11000