<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΙΝΛΟΤΟ1,D,2/28/2024,100.500,100.000,100.150,100.000,4175000
ΙΝΛΟΤΟ1,D,2/29/2024,100.250,100.000,100.245,100.150,116000
ΙΝΛΟΤΟ1,D,3/1/2024,100.300,100.000,100.187,100.295,112000
ΙΝΛΟΤΟ1,D,3/4/2024,100.300,100.240,100.279,100.240,70000
ΙΝΛΟΤΟ1,D,3/5/2024,100.399,99.600,100.089,100.100,231000
ΙΝΛΟΤΟ1,D,3/6/2024,100.900,100.200,100.485,100.300,134000
ΙΝΛΟΤΟ1,D,3/7/2024,100.480,100.000,100.005,100.480,29000
ΙΝΛΟΤΟ1,D,3/8/2024,100.800,100.020,100.461,100.500,228000
ΙΝΛΟΤΟ1,D,3/11/2024,100.750,100.460,100.500,100.750,65000
ΙΝΛΟΤΟ1,D,3/12/2024,100.600,100.350,100.373,100.600,91000
ΙΝΛΟΤΟ1,D,3/13/2024,100.540,100.400,100.406,100.540,94000
ΙΝΛΟΤΟ1,D,3/14/2024,100.500,99.650,100.173,100.400,100000
ΙΝΛΟΤΟ1,D,3/15/2024,100.500,100.250,100.459,100.250,67000
ΙΝΛΟΤΟ1,D,3/19/2024,100.650,100.250,100.510,100.650,46000
ΙΝΛΟΤΟ1,D,3/20/2024,100.640,100.400,100.522,100.640,271000
ΙΝΛΟΤΟ1,D,3/21/2024,100.800,100.500,100.610,100.501,120000
ΙΝΛΟΤΟ1,D,3/22/2024,100.890,100.600,100.743,100.600,47000
ΙΝΛΟΤΟ1,D,3/26/2024,100.800,100.750,100.786,100.790,14000
ΙΝΛΟΤΟ1,D,3/27/2024,101.200,100.800,100.944,100.800,159000
ΙΝΛΟΤΟ1,D,3/28/2024,101.500,100.700,101.382,101.300,52000
ΙΝΛΟΤΟ1,D,4/2/2024,101.500,101.000,101.000,101.450,26000
ΙΝΛΟΤΟ1,D,4/3/2024,101.500,100.660,100.660,100.660,85000
ΙΝΛΟΤΟ1,D,4/4/2024,101.900,101.000,101.626,101.900,140000
ΙΝΛΟΤΟ1,D,4/5/2024,101.000,100.400,100.625,100.500,32000
ΙΝΛΟΤΟ1,D,4/8/2024,100.850,100.800,100.810,100.850,20000
ΙΝΛΟΤΟ1,D,4/9/2024,101.500,100.800,101.150,101.500,2000
ΙΝΛΟΤΟ1,D,4/10/2024,101.650,101.150,101.530,101.150,44000
ΙΝΛΟΤΟ1,D,4/11/2024,101.600,101.000,101.350,101.100,76000
ΙΝΛΟΤΟ1,D,4/12/2024,101.350,100.900,100.900,101.350,39000
ΙΝΛΟΤΟ1,D,4/15/2024,100.700,100.250,100.300,100.300,74000
ΙΝΛΟΤΟ1,D,4/16/2024,100.900,100.000,100.700,100.011,566000
ΙΝΛΟΤΟ1,D,4/17/2024,100.900,100.800,100.889,100.900,87000
ΙΝΛΟΤΟ1,D,4/18/2024,0.000,0.000,100.889,0.000,0
ΙΝΛΟΤΟ1,D,4/19/2024,100.750,100.500,100.500,100.500,8000
ΙΝΛΟΤΟ1,D,4/22/2024,101.400,100.550,101.400,101.400,35000
ΙΝΛΟΤΟ1,D,4/23/2024,100.550,100.200,100.360,100.250,56000
ΙΝΛΟΤΟ1,D,4/24/2024,101.100,100.850,100.850,101.050,19000
ΙΝΛΟΤΟ1,D,4/25/2024,101.000,100.800,100.863,101.000,32000
ΙΝΛΟΤΟ1,D,4/26/2024,100.950,100.900,100.921,100.950,21000
ΙΝΛΟΤΟ1,D,4/29/2024,100.922,100.800,100.918,100.921,32000
ΙΝΛΟΤΟ1,D,4/30/2024,101.000,100.400,100.460,100.800,188000
ΙΝΛΟΤΟ1,D,5/2/2024,101.100,101.000,101.038,101.100,86000
ΙΝΛΟΤΟ1,D,5/8/2024,101.000,101.000,101.000,101.000,3000
ΙΝΛΟΤΟ1,D,5/9/2024,101.000,101.000,101.000,101.000,10000
ΙΝΛΟΤΟ1,D,5/10/2024,101.500,101.300,101.350,101.300,43000
ΙΝΛΟΤΟ1,D,5/13/2024,101.500,100.700,101.405,101.350,135000
ΙΝΛΟΤΟ1,D,5/14/2024,0.000,0.000,101.405,0.000,0
ΙΝΛΟΤΟ1,D,5/15/2024,101.450,100.311,100.841,100.311,173000
ΙΝΛΟΤΟ1,D,5/16/2024,101.450,101.450,101.450,101.450,1000
ΙΝΛΟΤΟ1,D,5/17/2024,101.500,101.500,101.500,101.500,10000
ΙΝΛΟΤΟ1,D,5/20/2024,0.000,0.000,101.500,0.000,0
ΙΝΛΟΤΟ1,D,5/21/2024,101.500,101.300,101.300,101.490,61000
ΙΝΛΟΤΟ1,D,5/22/2024,101.390,100.500,101.390,100.800,204000
ΙΝΛΟΤΟ1,D,5/23/2024,101.300,101.000,101.075,101.000,8000
ΙΝΛΟΤΟ1,D,5/24/2024,101.100,100.400,100.750,100.600,18000
ΙΝΛΟΤΟ1,D,5/27/2024,100.550,100.500,100.507,100.500,76000
ΙΝΛΟΤΟ1,D,5/28/2024,0.000,0.000,100.507,0.000,0
ΙΝΛΟΤΟ1,D,5/29/2024,101.290,100.507,100.730,100.507,75000
ΙΝΛΟΤΟ1,D,5/30/2024,100.630,100.620,100.625,100.630,10000
ΙΝΛΟΤΟ1,D,5/31/2024,101.280,100.660,100.680,101.280,56000
ΙΝΛΟΤΟ1,D,6/3/2024,100.800,100.650,100.701,100.800,58000
ΙΝΛΟΤΟ1,D,6/4/2024,101.300,100.520,100.567,101.200,35000
ΙΝΛΟΤΟ1,D,6/5/2024,101.300,100.500,100.825,100.500,76000
ΙΝΛΟΤΟ1,D,6/6/2024,101.300,100.510,100.527,101.300,29000
ΙΝΛΟΤΟ1,D,6/7/2024,100.561,100.527,100.558,100.527,53000
ΙΝΛΟΤΟ1,D,6/10/2024,100.550,100.510,100.544,100.511,14000
ΙΝΛΟΤΟ1,D,6/11/2024,100.600,100.540,100.585,100.544,194000
ΙΝΛΟΤΟ1,D,6/12/2024,100.600,100.600,100.600,100.600,9000
ΙΝΛΟΤΟ1,D,6/13/2024,100.600,100.600,100.600,100.600,10000
ΙΝΛΟΤΟ1,D,6/14/2024,100.600,100.400,100.400,100.400,32000
ΙΝΛΟΤΟ1,D,6/17/2024,100.500,100.300,100.450,100.300,13000
ΙΝΛΟΤΟ1,D,6/18/2024,101.500,100.600,101.446,100.600,50000
ΙΝΛΟΤΟ1,D,6/19/2024,101.200,100.300,100.428,101.200,39000
ΙΝΛΟΤΟ1,D,6/20/2024,100.480,100.480,100.480,100.480,6000
ΙΝΛΟΤΟ1,D,6/21/2024,101.500,101.000,101.462,101.000,60000
ΙΝΛΟΤΟ1,D,6/25/2024,101.460,101.200,101.434,101.200,39000
ΙΝΛΟΤΟ1,D,6/26/2024,100.701,100.700,100.701,100.700,5000
ΙΝΛΟΤΟ1,D,6/27/2024,100.700,100.700,100.700,100.700,4000
ΙΝΛΟΤΟ1,D,6/28/2024,101.000,101.000,101.000,101.000,19000
ΙΝΛΟΤΟ1,D,7/1/2024,101.500,100.910,100.916,101.500,33000
ΙΝΛΟΤΟ1,D,7/2/2024,101.400,100.900,101.207,100.900,44000
ΙΝΛΟΤΟ1,D,7/3/2024,101.400,100.410,101.350,101.150,37000
ΙΝΛΟΤΟ1,D,7/4/2024,101.500,100.501,101.307,101.200,66000
ΙΝΛΟΤΟ1,D,7/5/2024,101.400,101.350,101.379,101.350,14000
ΙΝΛΟΤΟ1,D,7/8/2024,0.000,0.000,101.379,0.000,0
ΙΝΛΟΤΟ1,D,7/9/2024,101.350,101.350,101.350,101.350,1000
ΙΝΛΟΤΟ1,D,7/10/2024,101.500,101.400,101.466,101.400,90000
ΙΝΛΟΤΟ1,D,7/11/2024,0.000,0.000,101.466,0.000,0
ΙΝΛΟΤΟ1,D,7/12/2024,101.466,100.800,101.104,101.466,48000
ΙΝΛΟΤΟ1,D,7/15/2024,100.820,100.800,100.812,100.800,82000
ΙΝΛΟΤΟ1,D,7/16/2024,100.820,100.820,100.820,100.820,3435000
ΙΝΛΟΤΟ1,D,7/17/2024,0.000,0.000,100.820,0.000,0
ΙΝΛΟΤΟ1,D,7/18/2024,0.000,0.000,100.820,0.000,0
ΙΝΛΟΤΟ1,D,7/19/2024,101.000,100.500,100.654,100.820,21000
ΙΝΛΟΤΟ1,D,7/22/2024,101.400,100.670,101.350,100.670,35000
ΙΝΛΟΤΟ1,D,7/23/2024,101.250,100.800,100.896,100.800,14000
ΙΝΛΟΤΟ1,D,7/24/2024,101.250,100.451,101.117,100.451,12000
ΙΝΛΟΤΟ1,D,7/25/2024,0.000,0.000,101.117,0.000,0
ΙΝΛΟΤΟ1,D,7/26/2024,101.300,100.750,101.299,100.750,62000
ΙΝΛΟΤΟ1,D,7/29/2024,101.350,101.250,101.329,101.349,151000
ΙΝΛΟΤΟ1,D,7/30/2024,101.300,101.200,101.250,101.300,157000
ΙΝΛΟΤΟ1,D,7/31/2024,101.300,101.250,101.300,101.250,227000
ΙΝΛΟΤΟ1,D,8/1/2024,101.500,101.000,101.273,101.300,133000
ΙΝΛΟΤΟ1,D,8/2/2024,101.500,101.400,101.400,101.500,54000
ΙΝΛΟΤΟ1,D,8/5/2024,101.500,100.513,100.621,101.500,20000
ΙΝΛΟΤΟ1,D,8/6/2024,101.000,101.000,101.000,101.000,11000
ΙΝΛΟΤΟ1,D,8/7/2024,0.000,0.000,101.000,0.000,0
ΙΝΛΟΤΟ1,D,8/8/2024,100.560,100.560,100.560,100.560,14000
ΙΝΛΟΤΟ1,D,8/9/2024,100.550,100.550,100.550,100.550,1000
ΙΝΛΟΤΟ1,D,8/12/2024,0.000,0.000,100.550,0.000,0
ΙΝΛΟΤΟ1,D,8/13/2024,101.500,101.100,101.300,101.500,10000
ΙΝΛΟΤΟ1,D,8/14/2024,101.500,101.500,101.500,101.500,12000
ΙΝΛΟΤΟ1,D,8/16/2024,101.400,101.400,101.400,101.400,37000
ΙΝΛΟΤΟ1,D,8/19/2024,101.400,101.400,101.400,101.400,9000
ΙΝΛΟΤΟ1,D,8/20/2024,101.200,101.000,101.173,101.200,59000
ΙΝΛΟΤΟ1,D,8/21/2024,0.000,0.000,101.173,0.000,0
ΙΝΛΟΤΟ1,D,8/22/2024,101.400,101.300,101.390,101.300,20000
ΙΝΛΟΤΟ1,D,8/23/2024,0.000,0.000,101.390,0.000,0
ΙΝΛΟΤΟ1,D,8/26/2024,101.500,101.400,101.410,101.400,110000
ΙΝΛΟΤΟ1,D,8/27/2024,101.450,101.450,101.450,101.450,113000
ΙΝΛΟΤΟ1,D,8/28/2024,101.500,101.400,101.461,101.450,207000
ΙΝΛΟΤΟ1,D,8/29/2024,101.450,100.110,101.025,101.450,124000
ΙΝΛΟΤΟ1,D,8/30/2024,101.500,101.490,101.500,101.490,155000
ΙΝΛΟΤΟ1,D,9/2/2024,101.500,101.300,101.490,101.490,84000
ΙΝΛΟΤΟ1,D,9/3/2024,101.500,100.700,101.480,101.500,49000
ΙΝΛΟΤΟ1,D,9/4/2024,101.500,101.400,101.500,101.400,29000
ΙΝΛΟΤΟ1,D,9/5/2024,101.500,101.500,101.500,101.500,34000
ΙΝΛΟΤΟ1,D,9/6/2024,101.800,101.700,101.760,101.790,54000
ΙΝΛΟΤΟ1,D,9/9/2024,102.390,101.550,102.390,101.550,22000
ΙΝΛΟΤΟ1,D,9/10/2024,102.288,102.090,102.288,102.090,17000
ΙΝΛΟΤΟ1,D,9/11/2024,103.100,101.600,102.831,102.290,128000
ΙΝΛΟΤΟ1,D,9/12/2024,101.710,101.700,101.703,101.710,49000
ΙΝΛΟΤΟ1,D,9/13/2024,101.700,101.700,101.700,101.700,42000
ΙΝΛΟΤΟ1,D,9/16/2024,101.700,101.500,101.557,101.700,14000
ΙΝΛΟΤΟ1,D,9/17/2024,102.400,102.400,102.400,102.400,24000
ΙΝΛΟΤΟ1,D,9/18/2024,102.420,101.010,102.400,101.600,33000
ΙΝΛΟΤΟ1,D,9/19/2024,0.000,0.000,102.400,0.000,0
ΙΝΛΟΤΟ1,D,9/20/2024,0.000,0.000,102.400,0.000,0
ΙΝΛΟΤΟ1,D,9/23/2024,102.900,102.900,102.900,102.900,7000
ΙΝΛΟΤΟ1,D,9/24/2024,102.444,102.000,102.444,102.100,5000
ΙΝΛΟΤΟ1,D,9/25/2024,102.900,102.400,102.718,102.400,55000
ΙΝΛΟΤΟ1,D,9/26/2024,102.950,102.950,102.950,102.950,10000
ΙΝΛΟΤΟ1,D,9/27/2024,102.410,102.400,102.400,102.410,63000
ΙΝΛΟΤΟ1,D,9/30/2024,102.700,102.700,102.700,102.700,4000
ΙΝΛΟΤΟ1,D,10/1/2024,102.500,101.600,101.730,102.000,110000
ΙΝΛΟΤΟ1,D,10/2/2024,101.520,101.520,101.520,101.520,21000
ΙΝΛΟΤΟ1,D,10/3/2024,102.000,102.000,102.000,102.000,1000
ΙΝΛΟΤΟ1,D,10/4/2024,102.600,102.500,102.523,102.500,21000
ΙΝΛΟΤΟ1,D,10/7/2024,103.000,102.500,102.990,102.500,37000
ΙΝΛΟΤΟ1,D,10/8/2024,102.600,101.900,102.500,102.000,33000
ΙΝΛΟΤΟ1,D,10/9/2024,102.800,101.800,102.675,101.800,16000
ΙΝΛΟΤΟ1,D,10/10/2024,101.611,101.611,101.611,101.611,1000
ΙΝΛΟΤΟ1,D,10/11/2024,102.000,102.000,102.000,102.000,2000
ΙΝΛΟΤΟ1,D,10/14/2024,103.000,102.990,102.995,103.000,6000
ΙΝΛΟΤΟ1,D,10/15/2024,102.800,102.300,102.517,102.300,12000
ΙΝΛΟΤΟ1,D,10/16/2024,102.790,102.100,102.790,102.790,29000
ΙΝΛΟΤΟ1,D,10/17/2024,102.550,101.800,101.871,102.550,747000
ΙΝΛΟΤΟ1,D,10/18/2024,102.800,101.810,102.800,102.790,59000
ΙΝΛΟΤΟ1,D,10/21/2024,102.800,101.900,102.500,102.800,154000
ΙΝΛΟΤΟ1,D,10/22/2024,0.000,0.000,102.500,0.000,0
ΙΝΛΟΤΟ1,D,10/23/2024,102.550,101.700,102.338,102.550,4000
ΙΝΛΟΤΟ1,D,10/24/2024,102.800,102.490,102.697,102.800,6000
ΙΝΛΟΤΟ1,D,10/25/2024,102.400,102.200,102.374,102.400,22000
ΙΝΛΟΤΟ1,D,10/29/2024,102.200,102.100,102.200,102.200,87000
ΙΝΛΟΤΟ1,D,10/30/2024,0.000,0.000,102.200,0.000,0
ΙΝΛΟΤΟ1,D,10/31/2024,101.610,101.610,101.610,101.610,7000
ΙΝΛΟΤΟ1,D,11/1/2024,102.500,101.700,102.300,102.500,26000
ΙΝΛΟΤΟ1,D,11/4/2024,102.300,102.300,102.300,102.300,4000
ΙΝΛΟΤΟ1,D,11/5/2024,102.500,102.250,102.358,102.500,18000
ΙΝΛΟΤΟ1,D,11/6/2024,102.480,101.400,101.726,102.000,14000
ΙΝΛΟΤΟ1,D,11/7/2024,102.500,101.400,102.432,101.420,479000
ΙΝΛΟΤΟ1,D,11/8/2024,102.500,102.500,102.500,102.500,1000
ΙΝΛΟΤΟ1,D,11/11/2024,102.100,102.100,102.100,102.100,5000
ΙΝΛΟΤΟ1,D,11/12/2024,102.480,101.420,101.420,102.000,38000
ΙΝΛΟΤΟ1,D,11/13/2024,102.800,102.460,102.609,102.460,65000
ΙΝΛΟΤΟ1,D,11/14/2024,102.300,100.340,101.775,101.210,44000
ΙΝΛΟΤΟ1,D,11/15/2024,102.375,102.375,102.375,102.375,3000
ΙΝΛΟΤΟ1,D,11/18/2024,100.522,100.522,100.522,100.522,1000
ΙΝΛΟΤΟ1,D,11/19/2024,102.170,101.500,101.918,102.170,12000
ΙΝΛΟΤΟ1,D,11/20/2024,101.800,101.650,101.697,101.800,23000
ΙΝΛΟΤΟ1,D,11/21/2024,101.500,101.101,101.500,101.101,19000
ΙΝΛΟΤΟ1,D,11/22/2024,0.000,0.000,101.500,0.000,0
ΙΝΛΟΤΟ1,D,11/25/2024,102.000,101.500,101.796,101.510,21000
ΙΝΛΟΤΟ1,D,11/26/2024,102.500,101.650,101.650,102.180,43000
ΙΝΛΟΤΟ1,D,11/27/2024,102.300,101.550,102.300,101.900,81000
ΙΝΛΟΤΟ1,D,11/28/2024,102.400,102.300,102.400,102.300,45000
ΙΝΛΟΤΟ1,D,11/29/2024,0.000,0.000,102.400,0.000,0
ΙΝΛΟΤΟ1,D,12/2/2024,103.000,102.400,102.707,102.400,137000
ΙΝΛΟΤΟ1,D,12/3/2024,0.000,0.000,102.707,0.000,0
ΙΝΛΟΤΟ1,D,12/4/2024,102.700,102.600,102.628,102.700,61000
ΙΝΛΟΤΟ1,D,12/5/2024,102.500,102.000,102.430,102.000,27000
ΙΝΛΟΤΟ1,D,12/6/2024,102.600,101.700,102.477,102.600,17000
ΙΝΛΟΤΟ1,D,12/9/2024,102.600,102.000,102.360,102.600,5000
ΙΝΛΟΤΟ1,D,12/10/2024,102.498,101.520,101.645,101.520,8000
ΙΝΛΟΤΟ1,D,12/11/2024,102.001,101.700,102.001,101.700,3000
ΙΝΛΟΤΟ1,D,12/12/2024,102.290,102.000,102.290,102.000,58000
ΙΝΛΟΤΟ1,D,12/13/2024,102.000,102.000,102.000,102.000,39000
ΙΝΛΟΤΟ1,D,12/16/2024,102.600,101.990,102.000,102.000,149000
ΙΝΛΟΤΟ1,D,12/17/2024,102.500,101.510,101.672,101.520,57000
ΙΝΛΟΤΟ1,D,12/18/2024,102.500,102.500,102.500,102.500,4000
ΙΝΛΟΤΟ1,D,12/19/2024,102.590,102.590,102.590,102.590,8000
ΙΝΛΟΤΟ1,D,12/20/2024,102.500,102.500,102.500,102.500,25000
ΙΝΛΟΤΟ1,D,12/23/2024,103.000,102.500,103.000,102.500,16000
ΙΝΛΟΤΟ1,D,12/27/2024,102.600,101.600,102.163,101.600,35000
ΙΝΛΟΤΟ1,D,12/30/2024,102.700,102.700,102.700,102.700,6000
ΙΝΛΟΤΟ1,D,12/31/2024,103.000,102.700,102.953,103.000,77000
ΙΝΛΟΤΟ1,D,1/2/2025,102.400,102.400,102.400,102.400,1000
ΙΝΛΟΤΟ1,D,1/3/2025,102.550,102.500,102.520,102.550,5000
ΙΝΛΟΤΟ1,D,1/7/2025,102.900,101.560,102.709,101.560,28000
ΙΝΛΟΤΟ1,D,1/8/2025,102.900,102.800,102.854,102.900,47000
ΙΝΛΟΤΟ1,D,1/9/2025,102.900,102.800,102.880,102.800,50000
ΙΝΛΟΤΟ1,D,1/10/2025,102.690,102.500,102.548,102.510,21000
ΙΝΛΟΤΟ1,D,1/13/2025,102.990,101.700,102.360,101.700,42000
ΙΝΛΟΤΟ1,D,1/14/2025,102.000,102.000,102.000,102.000,32000
ΙΝΛΟΤΟ1,D,1/15/2025,102.000,101.612,101.834,101.612,64000
ΙΝΛΟΤΟ1,D,1/16/2025,101.750,101.700,101.708,101.700,27000
ΙΝΛΟΤΟ1,D,1/17/2025,102.700,101.721,101.800,102.000,49000
ΙΝΛΟΤΟ1,D,1/20/2025,102.160,100.900,101.000,101.610,171000
ΙΝΛΟΤΟ1,D,1/21/2025,102.400,101.060,101.718,101.500,23000
ΙΝΛΟΤΟ1,D,1/22/2025,101.570,101.570,101.570,101.570,1000
ΙΝΛΟΤΟ1,D,1/23/2025,102.400,102.380,102.387,102.380,3000
ΙΝΛΟΤΟ1,D,1/24/2025,102.990,102.400,102.709,102.400,99000
ΙΝΛΟΤΟ1,D,1/27/2025,103.000,102.850,102.957,102.900,57000
ΙΝΛΟΤΟ1,D,1/28/2025,102.900,101.650,102.554,102.000,146000
ΙΝΛΟΤΟ1,D,1/29/2025,0.000,0.000,102.554,0.000,0
ΙΝΛΟΤΟ1,D,1/30/2025,102.600,102.600,102.600,102.600,10000
ΙΝΛΟΤΟ1,D,1/31/2025,102.904,102.000,102.804,102.000,151000
ΙΝΛΟΤΟ1,D,2/3/2025,102.990,102.990,102.990,102.990,3000
ΙΝΛΟΤΟ1,D,2/4/2025,102.990,102.000,102.043,102.990,47000
ΙΝΛΟΤΟ1,D,2/5/2025,102.900,101.730,102.075,102.900,32000
ΙΝΛΟΤΟ1,D,2/6/2025,102.700,102.700,102.700,102.700,1000
ΙΝΛΟΤΟ1,D,2/7/2025,102.000,102.000,102.000,102.000,3000
ΙΝΛΟΤΟ1,D,2/10/2025,102.700,102.400,102.700,102.700,20000
ΙΝΛΟΤΟ1,D,2/11/2025,103.000,102.700,103.000,102.700,58000
ΙΝΛΟΤΟ1,D,2/12/2025,102.000,102.000,102.000,102.000,4000
ΙΝΛΟΤΟ1,D,2/13/2025,102.800,102.200,102.560,102.500,20000
ΙΝΛΟΤΟ1,D,2/14/2025,102.970,102.000,102.417,102.500,51000
ΙΝΛΟΤΟ1,D,2/17/2025,103.600,102.000,103.000,102.000,175000
ΙΝΛΟΤΟ1,D,2/18/2025,102.870,102.015,102.406,102.100,25000
ΙΝΛΟΤΟ1,D,2/19/2025,102.950,102.800,102.950,102.800,18000
ΙΝΛΟΤΟ1,D,2/20/2025,103.000,102.800,102.959,102.800,68000
ΙΝΛΟΤΟ1,D,2/21/2025,103.100,102.990,103.006,102.990,147000
ΙΝΛΟΤΟ1,D,2/24/2025,103.000,102.210,103.000,102.210,17000
ΙΝΛΟΤΟ1,D,2/25/2025,102.990,102.970,102.976,102.990,72000
ΙΝΛΟΤΟ1,D,2/26/2025,102.980,102.980,102.980,102.980,4000
ΙΝΛΟΤΟ1,D,2/27/2025,102.980,102.980,102.980,102.980,12000
ΙΝΛΟΤΟ1,D,2/28/2025,102.980,102.800,102.800,102.980,130000
ΙΝΛΟΤΟ1,D,3/4/2025,103.000,102.750,102.900,103.000,99000
ΙΝΛΟΤΟ1,D,3/5/2025,102.800,102.800,102.800,102.800,21000
ΙΝΛΟΤΟ1,D,3/6/2025,102.800,102.650,102.700,102.800,46000
ΙΝΛΟΤΟ1,D,3/7/2025,102.800,102.650,102.800,102.700,61000
ΙΝΛΟΤΟ1,D,3/10/2025,103.000,102.900,102.990,102.900,92000
ΙΝΛΟΤΟ1,D,3/11/2025,102.850,102.660,102.762,102.660,18000
ΙΝΛΟΤΟ1,D,3/12/2025,102.845,102.651,102.668,102.845,34000
ΙΝΛΟΤΟ1,D,3/13/2025,102.850,102.581,102.850,102.585,47000
ΙΝΛΟΤΟ1,D,3/14/2025,102.840,102.620,102.840,102.840,81000
ΙΝΛΟΤΟ1,D,3/17/2025,103.000,102.700,102.972,102.700,109000
ΙΝΛΟΤΟ1,D,3/18/2025,102.900,102.700,102.800,102.900,14000
ΙΝΛΟΤΟ1,D,3/19/2025,102.900,102.611,102.800,102.900,32000
ΙΝΛΟΤΟ1,D,3/20/2025,102.950,102.800,102.815,102.800,39000
ΙΝΛΟΤΟ1,D,3/21/2025,0.000,0.000,102.815,0.000,0
ΙΝΛΟΤΟ1,D,3/24/2025,103.000,102.900,102.911,102.980,71000
ΙΝΛΟΤΟ1,D,3/26/2025,103.700,103.000,103.169,103.000,105000
ΙΝΛΟΤΟ1,D,3/27/2025,103.500,103.500,103.500,103.500,10000
ΙΝΛΟΤΟ1,D,3/28/2025,103.500,103.000,103.480,103.500,33000
ΙΝΛΟΤΟ1,D,3/31/2025,103.500,103.210,103.500,103.400,66000
ΙΝΛΟΤΟ1,D,4/1/2025,103.000,102.311,103.000,102.311,42000
ΙΝΛΟΤΟ1,D,4/2/2025,103.700,102.650,103.300,102.650,139000
ΙΝΛΟΤΟ1,D,4/3/2025,103.400,102.000,102.000,103.400,139000
ΙΝΛΟΤΟ1,D,4/4/2025,102.900,102.000,102.070,102.010,82000
ΙΝΛΟΤΟ1,D,4/7/2025,103.500,101.600,102.116,102.000,73000
ΙΝΛΟΤΟ1,D,4/8/2025,103.500,102.520,103.000,102.970,55000
ΙΝΛΟΤΟ1,D,4/9/2025,103.100,102.100,102.818,102.520,129000
ΙΝΛΟΤΟ1,D,4/10/2025,103.500,103.000,103.500,103.000,28000
ΙΝΛΟΤΟ1,D,4/11/2025,103.450,102.850,103.411,102.850,31000
ΙΝΛΟΤΟ1,D,4/14/2025,103.500,102.550,102.586,103.450,36000
ΙΝΛΟΤΟ1,D,4/15/2025,102.600,102.500,102.514,102.600,37000
ΙΝΛΟΤΟ1,D,4/16/2025,102.500,102.000,102.069,102.100,195000
ΙΝΛΟΤΟ1,D,4/17/2025,102.500,102.200,102.463,102.500,64000
ΙΝΛΟΤΟ1,D,4/22/2025,102.700,102.700,102.700,102.700,5000
ΙΝΛΟΤΟ1,D,4/23/2025,103.400,102.500,103.400,102.500,64000
ΙΝΛΟΤΟ1,D,4/24/2025,103.700,103.400,103.552,103.400,89000
ΙΝΛΟΤΟ1,D,4/25/2025,103.700,103.480,103.605,103.600,42000
ΙΝΛΟΤΟ1,D,4/28/2025,103.750,102.900,103.325,103.750,4000
ΙΝΛΟΤΟ1,D,4/29/2025,102.900,102.400,102.508,102.500,28000
ΙΝΛΟΤΟ1,D,4/30/2025,104.000,102.700,103.682,103.690,61000
ΙΝΛΟΤΟ1,D,5/2/2025,102.610,102.250,102.499,102.610,22000
ΙΝΛΟΤΟ1,D,5/5/2025,103.200,102.010,102.431,102.310,43000
ΙΝΛΟΤΟ1,D,5/6/2025,104.000,103.300,103.668,103.300,19000
ΙΝΛΟΤΟ1,D,5/7/2025,103.700,102.250,102.607,103.660,61000
ΙΝΛΟΤΟ1,D,5/8/2025,0.000,0.000,102.607,0.000,0
ΙΝΛΟΤΟ1,D,5/9/2025,103.900,103.900,103.900,103.900,12000
ΙΝΛΟΤΟ1,D,5/12/2025,103.900,103.100,103.576,103.100,37000
ΙΝΛΟΤΟ1,D,5/13/2025,0.000,0.000,103.576,0.000,0
ΙΝΛΟΤΟ1,D,5/14/2025,0.000,0.000,103.576,0.000,0
ΙΝΛΟΤΟ1,D,5/15/2025,103.576,103.570,103.572,103.576,39000
ΙΝΛΟΤΟ1,D,5/16/2025,103.800,103.700,103.800,103.700,26000
ΙΝΛΟΤΟ1,D,5/19/2025,103.900,103.900,103.900,103.900,1000
ΙΝΛΟΤΟ1,D,5/20/2025,103.000,103.000,103.000,103.000,5000
ΙΝΛΟΤΟ1,D,5/21/2025,103.800,102.600,103.321,102.610,30000
ΙΝΛΟΤΟ1,D,5/22/2025,104.250,103.500,104.210,103.500,80000
ΙΝΛΟΤΟ1,D,5/23/2025,104.210,104.210,104.210,104.210,4000
ΙΝΛΟΤΟ1,D,5/26/2025,104.000,104.000,104.000,104.000,10000
ΙΝΛΟΤΟ1,D,5/27/2025,104.000,103.500,103.713,104.000,16000
ΙΝΛΟΤΟ1,D,5/28/2025,104.500,103.200,104.081,103.250,84000
ΙΝΛΟΤΟ1,D,5/29/2025,0.000,0.000,104.081,0.000,0
ΙΝΛΟΤΟ1,D,5/30/2025,104.100,103.500,104.100,103.500,8000
ΙΝΛΟΤΟ1,D,6/2/2025,104.250,104.250,104.250,104.250,2000
ΙΝΛΟΤΟ1,D,6/3/2025,103.550,103.500,103.517,103.500,9000
ΙΝΛΟΤΟ1,D,6/4/2025,103.300,103.200,103.300,103.200,21000
ΙΝΛΟΤΟ1,D,6/5/2025,104.500,103.250,103.474,103.350,38000
ΙΝΛΟΤΟ1,D,6/6/2025,103.900,103.900,103.900,103.900,7000
ΙΝΛΟΤΟ1,D,6/10/2025,103.900,103.890,103.892,103.900,10000
ΙΝΛΟΤΟ1,D,6/11/2025,103.890,103.000,103.299,103.100,29000
ΙΝΛΟΤΟ1,D,6/12/2025,103.000,103.000,103.000,103.000,43000
ΙΝΛΟΤΟ1,D,6/13/2025,104.500,102.900,104.215,103.200,39000
ΙΝΛΟΤΟ1,D,6/16/2025,103.010,102.610,102.907,103.010,53000
ΙΝΛΟΤΟ1,D,6/17/2025,104.500,102.670,103.490,104.500,12000
ΙΝΛΟΤΟ1,D,6/18/2025,104.500,102.700,104.068,103.400,38000
ΙΝΛΟΤΟ1,D,6/19/2025,104.000,103.000,103.167,104.000,12000
ΙΝΛΟΤΟ1,D,6/20/2025,103.900,102.800,103.524,102.800,80000
ΙΝΛΟΤΟ1,D,6/23/2025,104.000,103.000,103.741,103.000,27000
ΙΝΛΟΤΟ1,D,6/24/2025,103.000,102.700,102.903,103.000,33000
ΙΝΛΟΤΟ1,D,6/25/2025,103.600,102.900,102.988,102.900,8000
ΙΝΛΟΤΟ1,D,6/26/2025,104.000,102.681,103.073,102.900,28000
ΙΝΛΟΤΟ1,D,6/27/2025,103.990,103.000,103.900,103.000,11000
ΙΝΛΟΤΟ1,D,6/30/2025,0.000,0.000,103.900,0.000,0
ΙΝΛΟΤΟ1,D,7/1/2025,0.000,0.000,103.900,0.000,0
ΙΝΛΟΤΟ1,D,7/2/2025,103.500,101.950,103.300,102.200,64000
ΙΝΛΟΤΟ1,D,7/3/2025,103.500,103.200,103.375,103.500,12000
ΙΝΛΟΤΟ1,D,7/4/2025,103.450,101.910,102.267,103.100,142000
ΙΝΛΟΤΟ1,D,7/7/2025,102.000,102.000,102.000,102.000,1000
ΙΝΛΟΤΟ1,D,7/8/2025,102.600,102.260,102.343,102.260,20000
ΙΝΛΟΤΟ1,D,7/9/2025,102.500,102.300,102.395,102.410,101000
ΙΝΛΟΤΟ1,D,7/10/2025,103.000,102.400,102.473,102.500,64000
ΙΝΛΟΤΟ1,D,7/11/2025,104.000,102.700,104.000,102.900,25000
ΙΝΛΟΤΟ1,D,7/14/2025,104.000,103.260,104.000,103.700,77000
ΙΝΛΟΤΟ1,D,7/15/2025,104.300,103.900,104.200,104.200,98000
ΙΝΛΟΤΟ1,D,7/16/2025,104.300,103.800,103.907,104.200,191000
ΙΝΛΟΤΟ1,D,7/17/2025,104.400,104.000,104.093,104.190,133000
ΙΝΛΟΤΟ1,D,7/18/2025,104.400,102.100,103.586,104.200,151000
ΙΝΛΟΤΟ1,D,7/21/2025,103.800,103.000,103.561,103.600,33000
ΙΝΛΟΤΟ1,D,7/22/2025,104.300,104.000,104.000,104.000,25000
ΙΝΛΟΤΟ1,D,7/23/2025,104.000,102.610,103.063,104.000,31000
ΙΝΛΟΤΟ1,D,7/24/2025,103.800,103.110,103.535,103.800,65000
ΙΝΛΟΤΟ1,D,7/25/2025,103.700,103.550,103.700,103.650,101000
ΙΝΛΟΤΟ1,D,7/28/2025,103.800,103.700,103.730,103.800,76000
ΙΝΛΟΤΟ1,D,7/29/2025,103.700,103.700,103.700,103.700,4000
ΙΝΛΟΤΟ1,D,7/30/2025,104.100,104.000,104.018,104.000,37000
ΙΝΛΟΤΟ1,D,7/31/2025,104.050,104.000,104.017,104.050,8000
ΙΝΛΟΤΟ1,D,8/1/2025,104.300,104.000,104.150,104.000,71000
ΙΝΛΟΤΟ1,D,8/4/2025,104.050,104.000,104.000,104.050,50000
ΙΝΛΟΤΟ1,D,8/5/2025,104.500,104.500,104.500,104.500,29000
ΙΝΛΟΤΟ1,D,8/6/2025,104.490,104.480,104.482,104.480,12000
ΙΝΛΟΤΟ1,D,8/7/2025,104.000,103.010,103.696,104.000,100000
ΙΝΛΟΤΟ1,D,8/8/2025,104.000,102.710,103.343,104.000,44000
ΙΝΛΟΤΟ1,D,8/11/2025,103.343,103.343,103.343,103.343,6000
ΙΝΛΟΤΟ1,D,8/12/2025,103.010,103.010,103.010,103.010,1000
ΙΝΛΟΤΟ1,D,8/13/2025,104.000,103.000,103.999,103.000,9000
ΙΝΛΟΤΟ1,D,8/14/2025,104.450,104.450,104.450,104.450,4000
ΙΝΛΟΤΟ1,D,8/18/2025,104.000,104.000,104.000,104.000,8000
ΙΝΛΟΤΟ1,D,8/19/2025,103.650,103.650,103.650,103.650,25000
ΙΝΛΟΤΟ1,D,8/20/2025,103.800,103.800,103.800,103.800,20000
ΙΝΛΟΤΟ1,D,8/21/2025,103.900,103.660,103.682,103.900,22000
ΙΝΛΟΤΟ1,D,8/22/2025,103.700,103.700,103.700,103.700,5000
ΙΝΛΟΤΟ1,D,8/25/2025,104.490,103.700,103.700,104.480,52000
ΙΝΛΟΤΟ1,D,8/26/2025,104.000,104.000,104.000,104.000,50000
ΙΝΛΟΤΟ1,D,8/27/2025,104.500,103.500,103.700,104.000,52000
ΙΝΛΟΤΟ1,D,8/28/2025,103.850,103.700,103.744,103.800,111000
ΙΝΛΟΤΟ1,D,8/29/2025,104.200,103.500,103.589,104.200,64000
ΙΝΛΟΤΟ1,D,9/1/2025,105.000,103.500,104.243,104.490,77000
ΙΝΛΟΤΟ1,D,9/2/2025,104.510,103.801,103.801,104.510,86000
ΙΝΛΟΤΟ1,D,9/3/2025,104.750,104.015,104.640,104.210,517000
ΙΝΛΟΤΟ1,D,9/4/2025,104.750,104.000,104.100,104.000,161000
ΙΝΛΟΤΟ1,D,9/5/2025,104.750,103.960,104.684,103.960,102000
ΙΝΛΟΤΟ1,D,9/8/2025,105.500,104.010,104.832,104.300,92000
ΙΝΛΟΤΟ1,D,9/9/2025,104.000,103.170,103.670,104.000,245000
ΙΝΛΟΤΟ1,D,9/10/2025,104.000,103.000,103.200,103.000,242000
ΙΝΛΟΤΟ1,D,9/11/2025,103.500,102.840,103.109,103.002,323000
ΙΝΛΟΤΟ1,D,9/12/2025,103.000,102.850,103.000,102.900,129000
ΙΝΛΟΤΟ1,D,9/15/2025,103.400,102.860,103.139,103.400,14000
ΙΝΛΟΤΟ1,D,9/16/2025,103.200,102.860,102.919,103.200,32000
ΙΝΛΟΤΟ1,D,9/17/2025,104.000,103.000,103.083,103.880,120000
ΙΝΛΟΤΟ1,D,9/18/2025,0.000,0.000,103.083,0.000,0
ΙΝΛΟΤΟ1,D,9/19/2025,103.000,102.860,102.895,102.860,40000
ΙΝΛΟΤΟ1,D,9/22/2025,103.101,102.200,102.500,103.101,196000
ΙΝΛΟΤΟ1,D,9/23/2025,102.480,102.300,102.300,102.310,127000
ΙΝΛΟΤΟ1,D,9/24/2025,102.500,102.250,102.445,102.500,30000
ΙΝΛΟΤΟ1,D,9/25/2025,102.490,102.490,102.490,102.490,65000
ΙΝΛΟΤΟ1,D,9/26/2025,103.290,102.000,102.524,103.290,185000
ΙΝΛΟΤΟ1,D,9/29/2025,102.500,102.000,102.386,102.010,114000
ΙΝΛΟΤΟ1,D,9/30/2025,102.500,102.400,102.425,102.480,114000
ΙΝΛΟΤΟ1,D,10/1/2025,102.600,102.025,102.376,102.600,36000
ΙΝΛΟΤΟ1,D,10/2/2025,102.650,102.600,102.632,102.600,55000
ΙΝΛΟΤΟ1,D,10/3/2025,102.550,102.025,102.289,102.550,40000
ΙΝΛΟΤΟ1,D,10/6/2025,102.650,102.000,102.210,102.500,83000
ΙΝΛΟΤΟ1,D,10/7/2025,102.900,101.650,102.250,101.650,60000
ΙΝΛΟΤΟ1,D,10/8/2025,102.650,102.550,102.615,102.600,26000
ΙΝΛΟΤΟ1,D,10/9/2025,102.700,101.750,102.472,102.700,46000
ΙΝΛΟΤΟ1,D,10/10/2025,102.400,102.000,102.021,102.000,81000
ΙΝΛΟΤΟ1,D,10/13/2025,102.490,102.100,102.490,102.180,54000
ΙΝΛΟΤΟ1,D,10/14/2025,0.000,0.000,102.490,0.000,0
ΙΝΛΟΤΟ1,D,10/15/2025,102.650,102.500,102.606,102.500,50000
ΙΝΛΟΤΟ1,D,10/16/2025,102.630,102.000,102.365,102.630,118000
ΙΝΛΟΤΟ1,D,10/17/2025,102.630,102.050,102.577,102.060,52000
ΙΝΛΟΤΟ1,D,10/20/2025,102.500,102.000,102.100,102.000,52000
ΙΝΛΟΤΟ1,D,10/21/2025,0.000,0.000,102.100,0.000,0
ΙΝΛΟΤΟ1,D,10/22/2025,102.300,102.000,102.095,102.300,58000
ΙΝΛΟΤΟ1,D,10/23/2025,102.010,102.000,102.008,102.010,4000
ΙΝΛΟΤΟ1,D,10/24/2025,102.100,102.100,102.100,102.100,10000
ΙΝΛΟΤΟ1,D,10/27/2025,102.500,102.000,102.271,102.000,58000
ΙΝΛΟΤΟ1,D,10/29/2025,102.500,101.000,102.384,102.200,378000
ΙΝΛΟΤΟ1,D,10/30/2025,102.400,102.000,102.108,102.380,62000
ΙΝΛΟΤΟ1,D,10/31/2025,102.500,102.150,102.180,102.500,35000
ΙΝΛΟΤΟ1,D,11/3/2025,102.210,102.100,102.177,102.210,27000
ΙΝΛΟΤΟ1,D,11/4/2025,0.000,0.000,102.177,0.000,0
ΙΝΛΟΤΟ1,D,11/5/2025,102.380,102.000,102.037,102.380,141000
ΙΝΛΟΤΟ1,D,11/6/2025,102.410,102.200,102.214,102.410,121000
ΙΝΛΟΤΟ1,D,11/7/2025,102.380,101.800,102.022,102.100,106000
ΙΝΛΟΤΟ1,D,11/10/2025,102.550,102.020,102.550,102.020,49000
ΙΝΛΟΤΟ1,D,11/11/2025,102.550,102.550,102.550,102.550,2000
ΙΝΛΟΤΟ1,D,11/12/2025,102.600,102.200,102.519,102.600,80000
ΙΝΛΟΤΟ1,D,11/13/2025,0.000,0.000,102.519,0.000,0
ΙΝΛΟΤΟ1,D,11/14/2025,102.300,102.100,102.124,102.100,146000
ΙΝΛΟΤΟ1,D,11/17/2025,102.550,102.000,102.000,102.000,87000
ΙΝΛΟΤΟ1,D,11/18/2025,102.000,102.000,102.000,102.000,1000
ΙΝΛΟΤΟ1,D,11/19/2025,102.000,101.800,102.000,102.000,71000
ΙΝΛΟΤΟ1,D,11/20/2025,102.000,102.000,102.000,102.000,14000
ΙΝΛΟΤΟ1,D,11/21/2025,102.090,101.700,101.700,102.090,56000
ΙΝΛΟΤΟ1,D,11/24/2025,102.300,102.100,102.210,102.200,10000
ΙΝΛΟΤΟ1,D,11/25/2025,101.850,101.850,101.850,101.850,5000
ΙΝΛΟΤΟ1,D,11/26/2025,102.100,100.199,100.718,101.900,319000
ΙΝΛΟΤΟ1,D,11/27/2025,101.990,100.560,101.820,100.560,65000
ΙΝΛΟΤΟ1,D,11/28/2025,101.960,101.500,101.500,101.960,28000
ΙΝΛΟΤΟ1,D,12/1/2025,101.990,101.500,101.578,101.990,21000
ΙΝΛΟΤΟ1,D,12/2/2025,101.740,100.460,101.690,100.460,45000
ΙΝΛΟΤΟ1,D,12/3/2025,101.700,101.520,101.623,101.700,62000
ΙΝΛΟΤΟ1,D,12/4/2025,101.970,101.001,101.700,101.623,34000
ΙΝΛΟΤΟ1,D,12/5/2025,101.870,101.870,101.870,101.870,70000
ΙΝΛΟΤΟ1,D,12/8/2025,101.950,101.500,101.950,101.500,61000
ΙΝΛΟΤΟ1,D,12/9/2025,101.510,101.510,101.510,101.510,14000
ΙΝΛΟΤΟ1,D,12/10/2025,101.600,101.550,101.580,101.550,10000
ΙΝΛΟΤΟ1,D,12/11/2025,101.600,101.460,101.600,101.460,16000
ΙΝΛΟΤΟ1,D,12/12/2025,102.000,102.000,102.000,102.000,12000
ΙΝΛΟΤΟ1,D,12/15/2025,102.000,101.700,101.898,102.000,62000
ΙΝΛΟΤΟ1,D,12/16/2025,102.150,101.760,102.052,101.760,167000
ΙΝΛΟΤΟ1,D,12/17/2025,102.000,101.760,101.760,102.000,130000
ΙΝΛΟΤΟ1,D,12/18/2025,101.950,101.760,101.768,101.760,65000
ΙΝΛΟΤΟ1,D,12/19/2025,101.950,101.750,101.840,101.760,78000
ΙΝΛΟΤΟ1,D,12/22/2025,101.900,101.900,101.900,101.900,3000
ΙΝΛΟΤΟ1,D,12/23/2025,102.700,102.100,102.641,102.650,70000
ΙΝΛΟΤΟ1,D,12/29/2025,102.650,102.250,102.500,102.250,107000
ΙΝΛΟΤΟ1,D,12/30/2025,102.700,102.680,102.690,102.680,19000
ΙΝΛΟΤΟ1,D,12/31/2025,103.000,102.900,102.990,102.900,29000
ΙΝΛΟΤΟ1,D,1/2/2026,103.000,103.000,103.000,103.000,3000
ΙΝΛΟΤΟ1,D,1/5/2026,103.220,103.000,103.065,103.220,157000
ΙΝΛΟΤΟ1,D,1/7/2026,102.900,102.160,102.266,102.160,21000
ΙΝΛΟΤΟ1,D,1/8/2026,102.899,101.930,102.356,102.312,54000
ΙΝΛΟΤΟ1,D,1/9/2026,102.000,102.000,102.000,102.000,14000
ΙΝΛΟΤΟ1,D,1/12/2026,102.890,102.800,102.890,102.800,210000
ΙΝΛΟΤΟ1,D,1/13/2026,102.890,102.700,102.760,102.890,70000
ΙΝΛΟΤΟ1,D,1/14/2026,103.000,102.400,102.712,102.401,98000
ΙΝΛΟΤΟ1,D,1/15/2026,102.800,102.400,102.410,102.401,86000
ΙΝΛΟΤΟ1,D,1/16/2026,102.600,102.300,102.391,102.600,40000
ΙΝΛΟΤΟ1,D,1/19/2026,102.790,102.130,102.403,102.500,66000
ΙΝΛΟΤΟ1,D,1/20/2026,102.890,102.890,102.890,102.890,3000
ΙΝΛΟΤΟ1,D,1/21/2026,102.300,102.000,102.300,102.130,229000
ΙΝΛΟΤΟ1,D,1/22/2026,102.300,101.160,102.292,102.300,30000
ΙΝΛΟΤΟ1,D,1/23/2026,102.749,100.199,102.749,101.601,79000
ΙΝΛΟΤΟ1,D,1/26/2026,102.749,102.500,102.626,102.749,42000
ΙΝΛΟΤΟ1,D,1/27/2026,102.690,101.600,101.836,102.690,8000
ΙΝΛΟΤΟ1,D,1/28/2026,102.000,101.900,101.978,102.000,59000
ΙΝΛΟΤΟ1,D,1/29/2026,102.000,101.600,101.832,102.000,82000
ΙΝΛΟΤΟ1,D,1/30/2026,102.750,102.750,102.750,102.750,17000
ΙΝΛΟΤΟ1,D,2/2/2026,101.940,101.890,101.890,101.940,21000
ΙΝΛΟΤΟ1,D,2/3/2026,102.800,101.700,102.286,102.800,36000
ΙΝΛΟΤΟ1,D,2/4/2026,102.000,102.000,102.000,102.000,8000
ΙΝΛΟΤΟ1,D,2/5/2026,101.700,101.650,101.675,101.700,20000
ΙΝΛΟΤΟ1,D,2/6/2026,102.450,102.450,102.450,102.450,32000
ΙΝΛΟΤΟ1,D,2/9/2026,102.740,102.740,102.740,102.740,4000
ΙΝΛΟΤΟ1,D,2/10/2026,102.300,102.000,102.254,102.300,19000
ΙΝΛΟΤΟ1,D,2/11/2026,102.500,102.320,102.455,102.500,8000
ΙΝΛΟΤΟ1,D,2/12/2026,102.900,101.800,102.030,102.400,38000
ΙΝΛΟΤΟ1,D,2/13/2026,102.700,102.000,102.000,102.000,35000
ΙΝΛΟΤΟ1,D,2/16/2026,102.000,100.900,101.131,102.000,51000
ΙΝΛΟΤΟ1,D,2/17/2026,102.000,101.310,101.858,101.310,38000
ΙΝΛΟΤΟ1,D,2/18/2026,0.000,0.000,101.858,0.000,0
ΙΝΛΟΤΟ1,D,2/19/2026,102.000,102.000,102.000,102.000,70000
ΙΝΛΟΤΟ1,D,2/20/2026,102.001,102.000,102.000,102.001,10000
ΙΝΛΟΤΟ1,D,2/24/2026,102.500,101.800,102.000,102.000,80000
ΙΝΛΟΤΟ1,D,2/25/2026,101.800,101.800,101.800,101.800,20000
ΙΝΛΟΤΟ1,D,2/26/2026,102.750,100.800,101.552,102.000,83000
ΙΝΛΟΤΟ1,D,2/27/2026,102.750,101.550,102.679,102.750,17000
ΙΝΛΟΤΟ1,D,3/2/2026,102.900,100.752,102.388,100.752,36000
ΙΝΛΟΤΟ1,D,3/3/2026,101.700,101.600,101.655,101.700,11000
ΙΝΛΟΤΟ1,D,3/4/2026,101.550,101.000,101.000,101.400,50000
ΙΝΛΟΤΟ1,D,3/5/2026,101.990,100.840,101.018,101.990,41000
ΙΝΛΟΤΟ1,D,3/6/2026,101.990,100.600,101.959,101.018,133000
ΙΝΛΟΤΟ1,D,3/9/2026,101.300,100.650,101.300,100.800,110000
ΙΝΛΟΤΟ1,D,3/10/2026,102.000,101.990,101.995,101.990,14000
ΙΝΛΟΤΟ1,D,3/11/2026,102.890,102.200,102.343,102.200,82000
ΙΝΛΟΤΟ1,D,3/12/2026,102.750,101.010,101.208,101.010,64000
ΙΝΛΟΤΟ1,D,3/13/2026,102.900,102.000,102.410,102.900,133000
ΙΝΛΟΤΟ1,D,3/16/2026,102.500,102.000,102.141,102.023,78000
ΙΝΛΟΤΟ1,D,3/17/2026,102.750,101.900,102.105,102.750,197000
ΙΝΛΟΤΟ1,D,3/18/2026,102.650,101.340,101.510,102.650,181000
ΙΝΛΟΤΟ1,D,3/19/2026,102.500,101.500,102.500,101.500,18000
ΙΝΛΟΤΟ1,D,3/20/2026,0.000,0.000,102.500,0.000,0
ΙΝΛΟΤΟ1,D,3/23/2026,102.500,101.300,102.000,102.500,58000
ΙΝΛΟΤΟ1,D,3/24/2026,102.490,101.510,102.000,102.000,41000
ΙΝΛΟΤΟ1,D,3/26/2026,102.000,102.000,102.000,102.000,5000
ΙΝΛΟΤΟ1,D,3/27/2026,102.600,101.500,102.200,101.550,28000
ΙΝΛΟΤΟ1,D,3/30/2026,102.500,101.521,102.500,101.521,20000
ΙΝΛΟΤΟ1,D,3/31/2026,102.300,101.230,102.300,101.230,53000
ΙΝΛΟΤΟ1,D,4/1/2026,102.000,102.000,102.000,102.000,5000
ΙΝΛΟΤΟ1,D,4/2/2026,0.000,0.000,102.000,0.000,0
ΙΝΛΟΤΟ1,D,4/7/2026,102.200,102.200,102.200,102.200,29000
ΙΝΛΟΤΟ1,D,4/8/2026,102.500,102.000,102.343,102.000,29000
ΙΝΛΟΤΟ1,D,4/9/2026,102.600,101.200,102.600,102.000,39000
ΙΝΛΟΤΟ1,D,4/14/2026,102.600,102.600,102.600,102.600,14000
ΙΝΛΟΤΟ1,D,4/15/2026,0.000,0.000,102.600,0.000,0
ΙΝΛΟΤΟ1,D,4/16/2026,102.500,101.700,102.100,101.700,30000
ΙΝΛΟΤΟ1,D,4/17/2026,102.900,101.631,102.900,102.500,39000
ΙΝΛΟΤΟ1,D,4/20/2026,102.900,101.800,102.800,101.800,66000
ΙΝΛΟΤΟ1,D,4/21/2026,104.500,101.811,103.073,102.900,194000
ΙΝΛΟΤΟ1,D,4/22/2026,102.500,102.500,102.500,102.500,45000
ΙΝΛΟΤΟ1,D,4/23/2026,102.600,102.500,102.515,102.600,70000
ΙΝΛΟΤΟ1,D,4/24/2026,102.500,102.101,102.500,102.101,13000
ΙΝΛΟΤΟ1,D,4/27/2026,102.800,102.500,102.800,102.500,30000
ΙΝΛΟΤΟ1,D,4/28/2026,103.980,102.820,103.568,103.980,31000
ΙΝΛΟΤΟ1,D,4/29/2026,103.300,102.310,103.300,102.310,5000
ΙΝΛΟΤΟ1,D,4/30/2026,103.300,102.450,102.536,103.300,50000
ΙΝΛΟΤΟ1,D,5/4/2026,102.542,102.542,102.542,102.542,11000
ΙΝΛΟΤΟ1,D,5/5/2026,102.750,102.604,102.719,102.605,47000
ΙΝΛΟΤΟ1,D,5/6/2026,102.750,102.200,102.468,102.455,15000
ΙΝΛΟΤΟ1,D,5/7/2026,102.750,102.260,102.610,102.260,14000
ΙΝΛΟΤΟ1,D,5/8/2026,102.300,102.212,102.249,102.300,12000
ΙΝΛΟΤΟ1,D,5/11/2026,103.000,102.251,103.000,102.251,11000
ΙΝΛΟΤΟ1,D,5/12/2026,103.000,103.000,103.000,103.000,32000
ΙΝΛΟΤΟ1,D,5/13/2026,102.500,102.300,102.360,102.301,71000
ΙΝΛΟΤΟ1,D,5/14/2026,102.400,102.300,102.319,102.400,83000
ΙΝΛΟΤΟ1,D,5/15/2026,103.000,102.180,103.000,102.180,79000
ΙΝΛΟΤΟ1,D,5/18/2026,0.000,0.000,103.000,0.000,0
ΙΝΛΟΤΟ1,D,5/19/2026,103.000,103.000,103.000,103.000,5000
ΙΝΛΟΤΟ1,D,5/20/2026,102.002,102.000,102.001,102.002,5000
ΙΝΛΟΤΟ1,D,5/21/2026,103.000,102.000,103.000,102.100,19000
ΙΝΛΟΤΟ1,D,5/22/2026,103.000,102.380,103.000,102.400,29000
ΙΝΛΟΤΟ1,D,5/25/2026,102.500,102.500,102.500,102.500,3000
ΙΝΛΟΤΟ1,D,5/26/2026,103.000,102.500,103.000,102.500,6000
ΙΝΛΟΤΟ1,D,5/27/2026,103.988,101.810,103.988,101.810,12000
ΙΝΛΟΤΟ1,D,5/28/2026,0.000,0.000,103.988,0.000,0
ΙΝΛΟΤΟ1,D,5/29/2026,103.000,103.000,103.000,103.000,2000
ΙΝΛΟΤΟ1,D,6/2/2026,103.000,101.610,103.000,102.000,45000
ΙΝΛΟΤΟ1,D,6/3/2026,103.000,102.999,102.999,102.999,7000
ΙΝΛΟΤΟ1,D,6/4/2026,102.500,102.000,102.143,102.000,14000
ΙΝΛΟΤΟ1,D,6/5/2026,104.490,101.800,104.490,102.150,71000
ΙΝΛΟΤΟ1,D,6/8/2026,102.999,102.900,102.914,102.999,14000
ΙΝΛΟΤΟ1,D,6/9/2026,102.900,102.100,102.900,102.600,31000
ΙΝΛΟΤΟ1,D,6/10/2026,102.880,101.900,102.880,102.500,31000
ΙΝΛΟΤΟ1,D,6/11/2026,102.666,101.730,102.255,102.000,12000
ΙΝΛΟΤΟ1,D,6/12/2026,103.999,103.999,103.999,103.999,201000
ΙΝΛΟΤΟ1,D,6/15/2026,0.000,0.000,103.999,0.000,0
ΙΝΛΟΤΟ1,D,6/16/2026,103.100,102.600,103.000,102.600,50000
ΙΝΛΟΤΟ1,D,6/17/2026,103.100,103.100,103.100,103.100,9000
ΙΝΛΟΤΟ1,D,6/18/2026,103.999,103.500,103.722,103.500,90000