<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΙΝΛΟΤ,D,5/20/2019,0.373,0.343,0.346,0.354,232212
ΙΝΛΟΤ,D,5/21/2019,0.361,0.344,0.350,0.351,360868
ΙΝΛΟΤ,D,5/22/2019,0.360,0.342,0.345,0.360,198711
ΙΝΛΟΤ,D,5/23/2019,0.351,0.311,0.315,0.351,1034377
ΙΝΛΟΤ,D,5/24/2019,0.322,0.293,0.318,0.322,691229
ΙΝΛΟΤ,D,5/27/2019,0.341,0.329,0.332,0.331,499082
ΙΝΛΟΤ,D,5/28/2019,0.359,0.332,0.356,0.342,762934
ΙΝΛΟΤ,D,5/29/2019,0.383,0.347,0.370,0.351,709846
ΙΝΛΟΤ,D,5/30/2019,0.395,0.373,0.385,0.385,1017799
ΙΝΛΟΤ,D,5/31/2019,0.410,0.382,0.390,0.385,652510
ΙΝΛΟΤ,D,6/3/2019,0.376,0.328,0.336,0.374,1331788
ΙΝΛΟΤ,D,6/4/2019,0.345,0.323,0.326,0.329,551752
ΙΝΛΟΤ,D,6/5/2019,0.366,0.320,0.354,0.339,700889
ΙΝΛΟΤ,D,6/6/2019,0.374,0.325,0.327,0.371,542270
ΙΝΛΟΤ,D,6/7/2019,0.354,0.333,0.349,0.333,441414
ΙΝΛΟΤ,D,6/10/2019,0.373,0.352,0.352,0.355,494301
ΙΝΛΟΤ,D,6/11/2019,0.368,0.345,0.357,0.356,430850
ΙΝΛΟΤ,D,6/12/2019,0.365,0.348,0.361,0.361,489663
ΙΝΛΟΤ,D,6/13/2019,0.384,0.357,0.379,0.357,951045
ΙΝΛΟΤ,D,6/14/2019,0.397,0.374,0.390,0.379,792669
ΙΝΛΟΤ,D,6/18/2019,0.432,0.395,0.430,0.398,1275890
ΙΝΛΟΤ,D,6/19/2019,0.445,0.420,0.420,0.430,988650
ΙΝΛΟΤ,D,6/20/2019,0.427,0.390,0.393,0.420,962642
ΙΝΛΟΤ,D,6/21/2019,0.408,0.381,0.399,0.406,811921
ΙΝΛΟΤ,D,6/24/2019,0.419,0.400,0.408,0.400,480407
ΙΝΛΟΤ,D,6/25/2019,0.421,0.393,0.397,0.401,401666
ΙΝΛΟΤ,D,6/26/2019,0.405,0.395,0.396,0.396,474172
ΙΝΛΟΤ,D,6/27/2019,0.431,0.390,0.411,0.390,995386
ΙΝΛΟΤ,D,6/28/2019,0.431,0.418,0.425,0.418,512312
ΙΝΛΟΤ,D,7/1/2019,0.475,0.431,0.468,0.434,1022462
ΙΝΛΟΤ,D,7/2/2019,0.498,0.468,0.478,0.468,1052715
ΙΝΛΟΤ,D,7/3/2019,0.487,0.468,0.477,0.478,832165
ΙΝΛΟΤ,D,7/4/2019,0.517,0.477,0.510,0.477,1290570
ΙΝΛΟΤ,D,7/5/2019,0.518,0.488,0.493,0.513,944330
ΙΝΛΟΤ,D,7/8/2019,0.502,0.470,0.470,0.502,539215
ΙΝΛΟΤ,D,7/9/2019,0.481,0.439,0.439,0.471,935574
ΙΝΛΟΤ,D,7/10/2019,0.477,0.456,0.477,0.466,845053
ΙΝΛΟΤ,D,7/11/2019,0.498,0.457,0.468,0.483,1121928
ΙΝΛΟΤ,D,7/12/2019,0.475,0.451,0.463,0.468,207377
ΙΝΛΟΤ,D,7/15/2019,0.478,0.452,0.458,0.463,367364
ΙΝΛΟΤ,D,7/16/2019,0.471,0.455,0.468,0.457,335248
ΙΝΛΟΤ,D,7/17/2019,0.498,0.466,0.492,0.468,1418383
ΙΝΛΟΤ,D,7/18/2019,0.500,0.474,0.483,0.489,615623
ΙΝΛΟΤ,D,7/19/2019,0.494,0.483,0.483,0.494,293128
ΙΝΛΟΤ,D,7/22/2019,0.506,0.480,0.484,0.488,799028
ΙΝΛΟΤ,D,7/23/2019,0.515,0.474,0.513,0.491,847613
ΙΝΛΟΤ,D,7/24/2019,0.540,0.513,0.533,0.513,1014002
ΙΝΛΟΤ,D,7/25/2019,0.565,0.508,0.508,0.537,1698637
ΙΝΛΟΤ,D,7/26/2019,0.527,0.498,0.514,0.508,1069593
ΙΝΛΟΤ,D,7/29/2019,0.519,0.502,0.508,0.517,644782
ΙΝΛΟΤ,D,7/30/2019,0.516,0.503,0.510,0.508,970730
ΙΝΛΟΤ,D,7/31/2019,0.563,0.517,0.563,0.519,1671315
ΙΝΛΟΤ,D,8/1/2019,0.563,0.542,0.546,0.551,632561
ΙΝΛΟΤ,D,8/2/2019,0.547,0.527,0.533,0.537,371110
ΙΝΛΟΤ,D,8/5/2019,0.533,0.493,0.499,0.533,807391
ΙΝΛΟΤ,D,8/6/2019,0.510,0.490,0.502,0.498,432574
ΙΝΛΟΤ,D,8/7/2019,0.513,0.460,0.464,0.511,409413
ΙΝΛΟΤ,D,8/8/2019,0.480,0.468,0.478,0.478,431442
ΙΝΛΟΤ,D,8/9/2019,0.484,0.454,0.463,0.483,224905
ΙΝΛΟΤ,D,8/12/2019,0.476,0.449,0.449,0.471,374912
ΙΝΛΟΤ,D,8/13/2019,0.476,0.429,0.470,0.429,775609
ΙΝΛΟΤ,D,8/14/2019,0.474,0.459,0.459,0.468,249134
ΙΝΛΟΤ,D,8/16/2019,0.468,0.441,0.467,0.450,374810
ΙΝΛΟΤ,D,8/19/2019,0.490,0.457,0.488,0.463,483797
ΙΝΛΟΤ,D,8/20/2019,0.494,0.468,0.488,0.479,351128
ΙΝΛΟΤ,D,8/21/2019,0.497,0.471,0.485,0.480,266991
ΙΝΛΟΤ,D,8/22/2019,0.493,0.471,0.493,0.480,287345
ΙΝΛΟΤ,D,8/23/2019,0.492,0.475,0.478,0.485,310281
ΙΝΛΟΤ,D,8/26/2019,0.480,0.459,0.469,0.468,305425
ΙΝΛΟΤ,D,8/27/2019,0.481,0.458,0.461,0.469,425170
ΙΝΛΟΤ,D,8/28/2019,0.481,0.456,0.470,0.468,590690
ΙΝΛΟΤ,D,8/29/2019,0.483,0.448,0.457,0.478,1184180
ΙΝΛΟΤ,D,8/30/2019,0.469,0.459,0.459,0.460,413176
ΙΝΛΟΤ,D,9/2/2019,0.467,0.440,0.456,0.449,1011979
ΙΝΛΟΤ,D,9/3/2019,0.468,0.448,0.463,0.463,321734
ΙΝΛΟΤ,D,9/4/2019,0.478,0.463,0.467,0.463,666416
ΙΝΛΟΤ,D,9/5/2019,0.483,0.471,0.476,0.471,371781
ΙΝΛΟΤ,D,9/6/2019,0.484,0.463,0.468,0.478,414120
ΙΝΛΟΤ,D,9/9/2019,0.476,0.457,0.459,0.476,164256
ΙΝΛΟΤ,D,9/10/2019,0.466,0.447,0.452,0.466,240670
ΙΝΛΟΤ,D,9/11/2019,0.460,0.449,0.450,0.449,225707
ΙΝΛΟΤ,D,9/12/2019,0.456,0.449,0.456,0.449,290089
ΙΝΛΟΤ,D,9/13/2019,0.471,0.458,0.470,0.462,303700
ΙΝΛΟΤ,D,9/16/2019,0.473,0.457,0.472,0.470,194677
ΙΝΛΟΤ,D,9/17/2019,0.471,0.459,0.459,0.471,166227
ΙΝΛΟΤ,D,9/18/2019,0.476,0.460,0.473,0.464,873208
ΙΝΛΟΤ,D,9/19/2019,0.478,0.468,0.472,0.471,141565
ΙΝΛΟΤ,D,9/20/2019,0.475,0.465,0.470,0.472,179791
ΙΝΛΟΤ,D,9/23/2019,0.474,0.460,0.468,0.469,277826
ΙΝΛΟΤ,D,9/24/2019,0.472,0.462,0.466,0.468,348226
ΙΝΛΟΤ,D,9/25/2019,0.467,0.452,0.459,0.466,266634
ΙΝΛΟΤ,D,9/26/2019,0.462,0.447,0.457,0.459,905865
ΙΝΛΟΤ,D,9/27/2019,0.466,0.439,0.444,0.466,890130
ΙΝΛΟΤ,D,9/30/2019,0.452,0.351,0.371,0.439,2802465
ΙΝΛΟΤ,D,10/1/2019,0.409,0.356,0.400,0.376,1183780
ΙΝΛΟΤ,D,10/2/2019,0.400,0.381,0.390,0.400,626611
ΙΝΛΟΤ,D,10/3/2019,0.402,0.378,0.378,0.402,314728
ΙΝΛΟΤ,D,10/4/2019,0.396,0.380,0.381,0.380,206597
ΙΝΛΟΤ,D,10/7/2019,0.387,0.361,0.362,0.387,605486
ΙΝΛΟΤ,D,10/8/2019,0.371,0.351,0.352,0.371,345791
ΙΝΛΟΤ,D,10/9/2019,0.365,0.351,0.359,0.356,321594
ΙΝΛΟΤ,D,10/10/2019,0.359,0.346,0.346,0.351,729877
ΙΝΛΟΤ,D,10/11/2019,0.361,0.345,0.356,0.355,325752
ΙΝΛΟΤ,D,10/14/2019,0.371,0.357,0.364,0.359,236063
ΙΝΛΟΤ,D,10/15/2019,0.371,0.357,0.361,0.371,240169
ΙΝΛΟΤ,D,10/16/2019,0.380,0.365,0.372,0.367,402296
ΙΝΛΟΤ,D,10/17/2019,0.385,0.372,0.384,0.372,465331
ΙΝΛΟΤ,D,10/18/2019,0.387,0.377,0.377,0.384,175522
ΙΝΛΟΤ,D,10/21/2019,0.409,0.392,0.409,0.399,1122095
ΙΝΛΟΤ,D,10/22/2019,0.448,0.417,0.445,0.420,1845902
ΙΝΛΟΤ,D,10/23/2019,0.450,0.419,0.423,0.449,951626
ΙΝΛΟΤ,D,10/24/2019,0.426,0.410,0.413,0.422,597931
ΙΝΛΟΤ,D,10/25/2019,0.447,0.407,0.442,0.420,736592
ΙΝΛΟΤ,D,10/29/2019,0.449,0.429,0.430,0.449,190114
ΙΝΛΟΤ,D,10/30/2019,0.439,0.416,0.429,0.431,215972
ΙΝΛΟΤ,D,10/31/2019,0.439,0.426,0.431,0.426,217707
ΙΝΛΟΤ,D,11/1/2019,0.441,0.429,0.434,0.430,208928
ΙΝΛΟΤ,D,11/4/2019,0.442,0.429,0.437,0.434,187219
ΙΝΛΟΤ,D,11/5/2019,0.433,0.415,0.420,0.433,297475
ΙΝΛΟΤ,D,11/6/2019,0.422,0.398,0.398,0.422,286166
ΙΝΛΟΤ,D,11/7/2019,0.409,0.392,0.400,0.398,330467
ΙΝΛΟΤ,D,11/8/2019,0.400,0.385,0.391,0.391,274397
ΙΝΛΟΤ,D,11/11/2019,0.390,0.376,0.377,0.390,378914
ΙΝΛΟΤ,D,11/12/2019,0.398,0.376,0.398,0.377,206080
ΙΝΛΟΤ,D,11/13/2019,0.400,0.382,0.383,0.398,314296
ΙΝΛΟΤ,D,11/14/2019,0.399,0.384,0.399,0.393,256789
ΙΝΛΟΤ,D,11/15/2019,0.408,0.389,0.390,0.400,693418
ΙΝΛΟΤ,D,11/18/2019,0.400,0.382,0.390,0.400,517022
ΙΝΛΟΤ,D,11/19/2019,0.393,0.381,0.387,0.390,174372
ΙΝΛΟΤ,D,11/20/2019,0.399,0.377,0.395,0.377,343202
ΙΝΛΟΤ,D,11/21/2019,0.402,0.390,0.395,0.394,326720
ΙΝΛΟΤ,D,11/22/2019,0.407,0.396,0.396,0.396,242412
ΙΝΛΟΤ,D,11/25/2019,0.403,0.383,0.387,0.396,339835
ΙΝΛΟΤ,D,11/26/2019,0.392,0.378,0.379,0.385,392149
ΙΝΛΟΤ,D,11/27/2019,0.385,0.381,0.384,0.381,182757
ΙΝΛΟΤ,D,11/28/2019,0.387,0.379,0.379,0.382,163993
ΙΝΛΟΤ,D,11/29/2019,0.385,0.376,0.378,0.385,651628
ΙΝΛΟΤ,D,12/2/2019,0.380,0.366,0.369,0.376,323932
ΙΝΛΟΤ,D,12/3/2019,0.376,0.362,0.364,0.369,309843
ΙΝΛΟΤ,D,12/4/2019,0.369,0.361,0.363,0.369,75561
ΙΝΛΟΤ,D,12/5/2019,0.365,0.357,0.361,0.361,142331
ΙΝΛΟΤ,D,12/6/2019,0.362,0.353,0.358,0.362,134044
ΙΝΛΟΤ,D,12/9/2019,0.358,0.345,0.349,0.358,244686
ΙΝΛΟΤ,D,12/10/2019,0.356,0.348,0.349,0.350,279542
ΙΝΛΟΤ,D,12/11/2019,0.366,0.350,0.365,0.360,145179
ΙΝΛΟΤ,D,12/12/2019,0.369,0.355,0.367,0.360,130527
ΙΝΛΟΤ,D,12/13/2019,0.378,0.367,0.371,0.368,143327
ΙΝΛΟΤ,D,12/16/2019,0.379,0.356,0.356,0.379,129296
ΙΝΛΟΤ,D,12/17/2019,0.361,0.354,0.354,0.357,179209
ΙΝΛΟΤ,D,12/18/2019,0.367,0.354,0.364,0.354,235405
ΙΝΛΟΤ,D,12/19/2019,0.376,0.358,0.358,0.363,243665
ΙΝΛΟΤ,D,12/20/2019,0.364,0.351,0.359,0.358,261730
ΙΝΛΟΤ,D,12/23/2019,0.380,0.353,0.380,0.361,407152
ΙΝΛΟΤ,D,12/27/2019,0.380,0.370,0.370,0.379,93308
ΙΝΛΟΤ,D,12/30/2019,0.378,0.360,0.362,0.371,142092
ΙΝΛΟΤ,D,12/31/2019,0.366,0.359,0.359,0.361,154525
ΙΝΛΟΤ,D,1/2/2020,0.385,0.361,0.381,0.361,188972
ΙΝΛΟΤ,D,1/3/2020,0.381,0.372,0.379,0.376,210677
ΙΝΛΟΤ,D,1/7/2020,0.384,0.371,0.383,0.383,286732
ΙΝΛΟΤ,D,1/8/2020,0.382,0.367,0.375,0.367,207642
ΙΝΛΟΤ,D,1/9/2020,0.387,0.373,0.375,0.386,335707
ΙΝΛΟΤ,D,1/10/2020,0.379,0.368,0.375,0.377,163531
ΙΝΛΟΤ,D,1/13/2020,0.382,0.371,0.371,0.377,103751
ΙΝΛΟΤ,D,1/14/2020,0.381,0.366,0.374,0.371,168560
ΙΝΛΟΤ,D,1/15/2020,0.385,0.372,0.376,0.380,508302
ΙΝΛΟΤ,D,1/16/2020,0.382,0.373,0.377,0.382,59170
ΙΝΛΟΤ,D,1/17/2020,0.381,0.371,0.371,0.381,133199
ΙΝΛΟΤ,D,1/20/2020,0.400,0.372,0.390,0.372,764759
ΙΝΛΟΤ,D,1/21/2020,0.390,0.381,0.389,0.390,191660
ΙΝΛΟΤ,D,1/22/2020,0.395,0.384,0.385,0.394,85194
ΙΝΛΟΤ,D,1/23/2020,0.389,0.379,0.379,0.389,122164
ΙΝΛΟΤ,D,1/24/2020,0.385,0.375,0.385,0.385,378366
ΙΝΛΟΤ,D,1/27/2020,0.384,0.375,0.378,0.381,108843
ΙΝΛΟΤ,D,1/28/2020,0.387,0.372,0.372,0.387,74234
ΙΝΛΟΤ,D,1/29/2020,0.381,0.373,0.377,0.381,55300
ΙΝΛΟΤ,D,1/30/2020,0.374,0.362,0.367,0.371,223131
ΙΝΛΟΤ,D,1/31/2020,0.376,0.355,0.358,0.368,175313
ΙΝΛΟΤ,D,2/3/2020,0.366,0.353,0.360,0.357,148333
ΙΝΛΟΤ,D,2/4/2020,0.372,0.360,0.367,0.360,102917
ΙΝΛΟΤ,D,2/5/2020,0.373,0.363,0.363,0.371,155025
ΙΝΛΟΤ,D,2/6/2020,0.367,0.361,0.362,0.364,114440
ΙΝΛΟΤ,D,2/7/2020,0.362,0.351,0.351,0.362,126272
ΙΝΛΟΤ,D,2/10/2020,0.363,0.346,0.363,0.351,193899
ΙΝΛΟΤ,D,2/11/2020,0.366,0.359,0.361,0.363,98867
ΙΝΛΟΤ,D,2/12/2020,0.370,0.356,0.362,0.361,197580
ΙΝΛΟΤ,D,2/13/2020,0.361,0.352,0.359,0.359,117109
ΙΝΛΟΤ,D,2/14/2020,0.361,0.351,0.357,0.359,107595
ΙΝΛΟΤ,D,2/17/2020,0.364,0.351,0.352,0.360,150034
ΙΝΛΟΤ,D,2/18/2020,0.354,0.351,0.351,0.352,98244
ΙΝΛΟΤ,D,2/19/2020,0.359,0.343,0.354,0.346,262785
ΙΝΛΟΤ,D,2/20/2020,0.361,0.351,0.353,0.361,109898
ΙΝΛΟΤ,D,2/21/2020,0.353,0.341,0.341,0.353,170431
ΙΝΛΟΤ,D,2/24/2020,0.332,0.272,0.273,0.332,1038288
ΙΝΛΟΤ,D,2/25/2020,0.262,0.220,0.234,0.242,2038218
ΙΝΛΟΤ,D,2/26/2020,0.244,0.216,0.239,0.224,757028
ΙΝΛΟΤ,D,2/27/2020,0.244,0.211,0.211,0.243,688799
ΙΝΛΟΤ,D,2/28/2020,0.205,0.186,0.204,0.193,554455
ΙΝΛΟΤ,D,3/3/2020,0.224,0.215,0.210,0.215,565781
ΙΝΛΟΤ,D,3/4/2020,0.215,0.195,0.205,0.205,716182
ΙΝΛΟΤ,D,3/5/2020,0.211,0.158,0.166,0.205,760534
ΙΝΛΟΤ,D,3/6/2020,0.166,0.146,0.166,0.166,621759
ΙΝΛΟΤ,D,3/9/2020,0.166,0.135,0.135,0.166,703401
ΙΝΛΟΤ,D,3/10/2020,0.146,0.135,0.137,0.135,925618
ΙΝΛΟΤ,D,3/11/2020,0.149,0.124,0.129,0.132,929609
ΙΝΛΟΤ,D,3/12/2020,0.129,0.109,0.114,0.129,384958
ΙΝΛΟΤ,D,3/13/2020,0.121,0.106,0.107,0.114,555260
ΙΝΛΟΤ,D,3/16/2020,0.098,0.083,0.087,0.098,529951
ΙΝΛΟΤ,D,3/17/2020,0.098,0.082,0.093,0.098,1041087
ΙΝΛΟΤ,D,3/18/2020,0.097,0.088,0.094,0.088,457508
ΙΝΛΟΤ,D,3/19/2020,0.107,0.097,0.107,0.098,844946
ΙΝΛΟΤ,D,3/20/2020,0.137,0.117,0.131,0.117,745120
ΙΝΛΟΤ,D,3/23/2020,0.132,0.112,0.119,0.131,141900
ΙΝΛΟΤ,D,3/24/2020,0.142,0.119,0.141,0.119,380095
ΙΝΛΟΤ,D,3/26/2020,0.151,0.133,0.143,0.141,627017
ΙΝΛΟΤ,D,3/27/2020,0.144,0.132,0.132,0.144,236034
ΙΝΛΟΤ,D,3/30/2020,0.135,0.123,0.134,0.132,249856
ΙΝΛΟΤ,D,3/31/2020,0.144,0.134,0.135,0.142,225737
ΙΝΛΟΤ,D,4/1/2020,0.134,0.127,0.131,0.134,164177
ΙΝΛΟΤ,D,4/2/2020,0.137,0.125,0.127,0.127,352047
ΙΝΛΟΤ,D,4/3/2020,0.131,0.127,0.130,0.129,139188
ΙΝΛΟΤ,D,4/6/2020,0.142,0.134,0.142,0.134,224279
ΙΝΛΟΤ,D,4/7/2020,0.158,0.145,0.156,0.145,446723
ΙΝΛΟΤ,D,4/8/2020,0.169,0.153,0.169,0.156,265079
ΙΝΛΟΤ,D,4/9/2020,0.174,0.161,0.162,0.170,516853
ΙΝΛΟΤ,D,4/14/2020,0.166,0.157,0.161,0.166,393127
ΙΝΛΟΤ,D,4/15/2020,0.163,0.156,0.156,0.162,340186
ΙΝΛΟΤ,D,4/16/2020,0.161,0.154,0.156,0.156,188423
ΙΝΛΟΤ,D,4/21/2020,0.155,0.148,0.150,0.151,172486
ΙΝΛΟΤ,D,4/22/2020,0.160,0.154,0.156,0.159,216026
ΙΝΛΟΤ,D,4/23/2020,0.160,0.148,0.148,0.156,387278
ΙΝΛΟΤ,D,4/24/2020,0.152,0.142,0.146,0.148,378709
ΙΝΛΟΤ,D,4/27/2020,0.151,0.142,0.142,0.146,707137
ΙΝΛΟΤ,D,4/28/2020,0.149,0.139,0.146,0.145,402646
ΙΝΛΟΤ,D,4/29/2020,0.148,0.143,0.144,0.146,265979
ΙΝΛΟΤ,D,4/30/2020,0.146,0.139,0.139,0.146,227121
ΙΝΛΟΤ,D,5/4/2020,0.137,0.127,0.132,0.137,286162
ΙΝΛΟΤ,D,5/5/2020,0.138,0.125,0.128,0.129,363526
ΙΝΛΟΤ,D,5/6/2020,0.129,0.122,0.123,0.129,276698
ΙΝΛΟΤ,D,5/7/2020,0.125,0.117,0.122,0.123,218379
ΙΝΛΟΤ,D,5/8/2020,0.127,0.117,0.121,0.119,217000
ΙΝΛΟΤ,D,5/11/2020,0.146,0.122,0.137,0.122,483984
ΙΝΛΟΤ,D,5/12/2020,0.137,0.130,0.133,0.137,312281
ΙΝΛΟΤ,D,5/13/2020,0.133,0.117,0.118,0.133,428415
ΙΝΛΟΤ,D,5/14/2020,0.118,0.107,0.116,0.118,368465
ΙΝΛΟΤ,D,5/15/2020,0.122,0.112,0.117,0.119,253483
ΙΝΛΟΤ,D,5/18/2020,0.120,0.114,0.118,0.117,120562
ΙΝΛΟΤ,D,5/19/2020,0.125,0.118,0.119,0.118,429151
ΙΝΛΟΤ,D,5/20/2020,0.127,0.115,0.127,0.119,143794
ΙΝΛΟΤ,D,5/21/2020,0.130,0.121,0.123,0.127,103567
ΙΝΛΟΤ,D,5/22/2020,0.123,0.113,0.122,0.123,151271
ΙΝΛΟΤ,D,5/25/2020,0.126,0.117,0.122,0.126,159289
ΙΝΛΟΤ,D,5/26/2020,0.125,0.119,0.123,0.121,380801
ΙΝΛΟΤ,D,5/27/2020,0.134,0.123,0.134,0.126,604176
ΙΝΛΟΤ,D,5/28/2020,0.137,0.125,0.127,0.134,704168
ΙΝΛΟΤ,D,5/29/2020,0.129,0.119,0.124,0.129,435970
ΙΝΛΟΤ,D,6/1/2020,0.131,0.124,0.127,0.130,454149
ΙΝΛΟΤ,D,6/2/2020,0.131,0.126,0.127,0.131,635335
ΙΝΛΟΤ,D,6/3/2020,0.134,0.125,0.132,0.126,813128
ΙΝΛΟΤ,D,6/4/2020,0.135,0.127,0.131,0.132,412051
ΙΝΛΟΤ,D,6/5/2020,0.132,0.123,0.126,0.129,923274
ΙΝΛΟΤ,D,6/9/2020,0.130,0.125,0.127,0.130,408680
ΙΝΛΟΤ,D,6/10/2020,0.129,0.123,0.125,0.128,243680
ΙΝΛΟΤ,D,6/11/2020,0.124,0.121,0.121,0.122,420171
ΙΝΛΟΤ,D,6/12/2020,0.125,0.118,0.122,0.118,403626
ΙΝΛΟΤ,D,6/15/2020,0.122,0.117,0.121,0.118,133335
ΙΝΛΟΤ,D,6/16/2020,0.129,0.121,0.128,0.121,384401
ΙΝΛΟΤ,D,6/17/2020,0.128,0.123,0.127,0.124,304950
ΙΝΛΟΤ,D,6/18/2020,0.129,0.123,0.123,0.123,394109
ΙΝΛΟΤ,D,6/19/2020,0.135,0.123,0.132,0.123,751395
ΙΝΛΟΤ,D,6/22/2020,0.135,0.126,0.134,0.129,403541
ΙΝΛΟΤ,D,6/23/2020,0.142,0.132,0.139,0.132,479778
ΙΝΛΟΤ,D,6/24/2020,0.141,0.137,0.139,0.139,531210
ΙΝΛΟΤ,D,6/25/2020,0.142,0.137,0.137,0.139,311749
ΙΝΛΟΤ,D,6/26/2020,0.146,0.137,0.144,0.138,270663
ΙΝΛΟΤ,D,6/29/2020,0.144,0.137,0.139,0.141,484809
ΙΝΛΟΤ,D,6/30/2020,0.146,0.137,0.139,0.137,289412
ΙΝΛΟΤ,D,7/1/2020,0.146,0.138,0.143,0.138,244370
ΙΝΛΟΤ,D,7/2/2020,0.146,0.141,0.142,0.146,172466
ΙΝΛΟΤ,D,7/3/2020,0.143,0.139,0.140,0.141,189122
ΙΝΛΟΤ,D,7/6/2020,0.144,0.140,0.140,0.140,200271
ΙΝΛΟΤ,D,7/7/2020,0.140,0.134,0.134,0.137,257018
ΙΝΛΟΤ,D,7/8/2020,0.134,0.132,0.133,0.134,230208
ΙΝΛΟΤ,D,7/9/2020,0.106,0.106,0.106,0.106,193064
ΙΝΛΟΤ,D,7/10/2020,0.088,0.088,0.085,0.088,224289
ΙΝΛΟΤ,D,7/13/2020,0.090,0.089,0.090,0.089,1593497
ΙΝΛΟΤ,D,7/14/2020,0.086,0.080,0.080,0.086,379710
ΙΝΛΟΤ,D,7/15/2020,0.080,0.070,0.080,0.070,867312
ΙΝΛΟΤ,D,7/16/2020,0.094,0.080,0.094,0.080,699303
ΙΝΛΟΤ,D,7/17/2020,0.096,0.088,0.088,0.096,653149
ΙΝΛΟΤ,D,7/20/2020,0.095,0.092,0.095,0.093,163025
ΙΝΛΟΤ,D,7/21/2020,0.104,0.093,0.093,0.098,449453
ΙΝΛΟΤ,D,7/22/2020,0.097,0.088,0.097,0.088,259082
ΙΝΛΟΤ,D,7/23/2020,0.097,0.089,0.093,0.089,197149
ΙΝΛΟΤ,D,7/24/2020,0.098,0.096,0.097,0.096,357350
ΙΝΛΟΤ,D,7/27/2020,0.098,0.096,0.096,0.096,159851
ΙΝΛΟΤ,D,7/28/2020,0.093,0.092,0.092,0.093,245877
ΙΝΛΟΤ,D,7/29/2020,0.099,0.092,0.099,0.092,640943
ΙΝΛΟΤ,D,7/30/2020,0.107,0.103,0.107,0.103,780088
ΙΝΛΟΤ,D,7/31/2020,0.116,0.112,0.116,0.112,448463
ΙΝΛΟΤ,D,8/3/2020,0.112,0.108,0.112,0.108,415505
ΙΝΛΟΤ,D,8/4/2020,0.111,0.108,0.110,0.108,248666
ΙΝΛΟΤ,D,8/5/2020,0.132,0.131,0.132,0.131,506306
ΙΝΛΟΤ,D,8/6/2020,0.142,0.137,0.138,0.142,471291
ΙΝΛΟΤ,D,8/7/2020,0.142,0.127,0.132,0.142,234405
ΙΝΛΟΤ,D,8/10/2020,0.127,0.110,0.110,0.127,288105
ΙΝΛΟΤ,D,8/11/2020,0.118,0.113,0.116,0.113,229642
ΙΝΛΟΤ,D,8/12/2020,0.116,0.112,0.116,0.112,140994
ΙΝΛΟΤ,D,8/13/2020,0.119,0.110,0.110,0.112,156376
ΙΝΛΟΤ,D,8/14/2020,0.132,0.117,0.131,0.117,342531
ΙΝΛΟΤ,D,8/17/2020,0.135,0.127,0.129,0.127,191924
ΙΝΛΟΤ,D,8/18/2020,0.128,0.125,0.126,0.125,177776
ΙΝΛΟΤ,D,8/19/2020,0.133,0.129,0.131,0.129,158818
ΙΝΛΟΤ,D,8/20/2020,0.133,0.124,0.131,0.124,141400
ΙΝΛΟΤ,D,8/21/2020,0.136,0.126,0.126,0.136,129881
ΙΝΛΟΤ,D,8/24/2020,0.130,0.125,0.126,0.125,184680
ΙΝΛΟΤ,D,8/25/2020,0.129,0.122,0.125,0.129,97475
ΙΝΛΟΤ,D,8/26/2020,0.129,0.125,0.129,0.125,173880
ΙΝΛΟΤ,D,8/27/2020,0.127,0.125,0.127,0.125,57510
ΙΝΛΟΤ,D,8/28/2020,0.130,0.127,0.130,0.127,184915
ΙΝΛΟΤ,D,8/31/2020,0.134,0.131,0.134,0.132,335197
ΙΝΛΟΤ,D,9/1/2020,0.144,0.141,0.142,0.141,680812
ΙΝΛΟΤ,D,9/2/2020,0.144,0.137,0.137,0.144,303776
ΙΝΛΟΤ,D,9/3/2020,0.138,0.136,0.138,0.137,281775
ΙΝΛΟΤ,D,9/4/2020,0.138,0.131,0.132,0.138,172000
ΙΝΛΟΤ,D,9/7/2020,0.132,0.129,0.132,0.129,117957
ΙΝΛΟΤ,D,9/8/2020,0.128,0.125,0.125,0.128,113201
ΙΝΛΟΤ,D,9/9/2020,0.125,0.121,0.124,0.125,90350
ΙΝΛΟΤ,D,9/10/2020,0.131,0.125,0.131,0.125,140009
ΙΝΛΟΤ,D,9/11/2020,0.134,0.131,0.131,0.134,74307
ΙΝΛΟΤ,D,9/14/2020,0.135,0.129,0.129,0.135,76600
ΙΝΛΟΤ,D,9/15/2020,0.137,0.133,0.137,0.133,253051
ΙΝΛΟΤ,D,9/16/2020,0.137,0.131,0.131,0.137,232984
ΙΝΛΟΤ,D,9/17/2020,0.129,0.121,0.123,0.129,370189
ΙΝΛΟΤ,D,9/18/2020,0.126,0.121,0.126,0.121,196302
ΙΝΛΟΤ,D,9/21/2020,0.127,0.121,0.121,0.127,189001
ΙΝΛΟΤ,D,9/22/2020,0.123,0.117,0.122,0.119,243633
ΙΝΛΟΤ,D,9/23/2020,0.127,0.119,0.119,0.127,179800
ΙΝΛΟΤ,D,9/24/2020,0.115,0.112,0.112,0.115,218279
ΙΝΛΟΤ,D,9/25/2020,0.110,0.109,0.109,0.110,379147
ΙΝΛΟΤ,D,9/28/2020,0.111,0.109,0.111,0.109,203600
ΙΝΛΟΤ,D,9/29/2020,0.112,0.111,0.112,0.111,281750
ΙΝΛΟΤ,D,9/30/2020,0.111,0.110,0.110,0.111,193700
ΙΝΛΟΤ,D,10/1/2020,0.109,0.107,0.109,0.107,164450
ΙΝΛΟΤ,D,10/2/2020,0.109,0.107,0.107,0.109,284099
ΙΝΛΟΤ,D,10/5/2020,0.107,0.104,0.104,0.107,489481
ΙΝΛΟΤ,D,10/6/2020,0.110,0.102,0.110,0.102,743636
ΙΝΛΟΤ,D,10/7/2020,0.112,0.110,0.112,0.110,484906
ΙΝΛΟΤ,D,10/8/2020,0.120,0.116,0.120,0.116,402317
ΙΝΛΟΤ,D,10/9/2020,0.137,0.129,0.136,0.129,747176
ΙΝΛΟΤ,D,10/12/2020,0.130,0.126,0.126,0.130,220250
ΙΝΛΟΤ,D,10/13/2020,0.124,0.121,0.121,0.124,337848
ΙΝΛΟΤ,D,10/14/2020,0.121,0.117,0.119,0.119,270004
ΙΝΛΟΤ,D,10/15/2020,0.117,0.113,0.113,0.117,142000
ΙΝΛΟΤ,D,10/16/2020,0.127,0.113,0.127,0.113,487319
ΙΝΛΟΤ,D,10/19/2020,0.138,0.131,0.138,0.131,841180
ΙΝΛΟΤ,D,10/20/2020,0.136,0.133,0.135,0.136,416674
ΙΝΛΟΤ,D,10/21/2020,0.132,0.130,0.132,0.132,127333
ΙΝΛΟΤ,D,10/22/2020,0.127,0.127,0.127,0.127,187900
ΙΝΛΟΤ,D,10/23/2020,0.131,0.127,0.130,0.127,236931
ΙΝΛΟΤ,D,10/26/2020,0.127,0.125,0.127,0.125,601529
ΙΝΛΟΤ,D,10/27/2020,0.126,0.125,0.126,0.125,323844
ΙΝΛΟΤ,D,10/29/2020,0.117,0.116,0.117,0.116,162578
ΙΝΛΟΤ,D,10/30/2020,0.117,0.116,0.117,0.116,230872
ΙΝΛΟΤ,D,11/2/2020,0.117,0.114,0.115,0.117,158251
ΙΝΛΟΤ,D,11/3/2020,0.117,0.116,0.116,0.116,280330
ΙΝΛΟΤ,D,11/4/2020,0.114,0.114,0.114,0.114,200677
ΙΝΛΟΤ,D,11/5/2020,0.114,0.112,0.112,0.114,132750
ΙΝΛΟΤ,D,11/6/2020,0.117,0.113,0.113,0.117,214725
ΙΝΛΟΤ,D,11/9/2020,0.122,0.117,0.122,0.117,377581
ΙΝΛΟΤ,D,11/10/2020,0.125,0.118,0.120,0.125,334752
ΙΝΛΟΤ,D,11/11/2020,0.122,0.116,0.120,0.117,236930
ΙΝΛΟΤ,D,11/12/2020,0.117,0.117,0.117,0.117,162841
ΙΝΛΟΤ,D,11/13/2020,0.124,0.117,0.124,0.117,177840
ΙΝΛΟΤ,D,11/16/2020,0.148,0.145,0.146,0.148,1442061
ΙΝΛΟΤ,D,11/17/2020,0.142,0.140,0.141,0.142,431082
ΙΝΛΟΤ,D,11/18/2020,0.146,0.142,0.146,0.142,683666
ΙΝΛΟΤ,D,11/19/2020,0.147,0.146,0.146,0.146,476296
ΙΝΛΟΤ,D,11/20/2020,0.150,0.147,0.149,0.147,323959
ΙΝΛΟΤ,D,11/23/2020,0.150,0.149,0.149,0.149,240771
ΙΝΛΟΤ,D,11/24/2020,0.146,0.144,0.144,0.146,81389
ΙΝΛΟΤ,D,11/25/2020,0.142,0.139,0.142,0.140,121128
ΙΝΛΟΤ,D,11/26/2020,0.146,0.142,0.142,0.146,122442
ΙΝΛΟΤ,D,11/27/2020,0.152,0.147,0.152,0.147,309122
ΙΝΛΟΤ,D,11/30/2020,0.160,0.154,0.156,0.158,377327
ΙΝΛΟΤ,D,12/1/2020,0.165,0.160,0.160,0.164,293036
ΙΝΛΟΤ,D,12/2/2020,0.157,0.152,0.154,0.157,312037
ΙΝΛΟΤ,D,12/3/2020,0.151,0.148,0.148,0.151,293701
ΙΝΛΟΤ,D,12/4/2020,0.165,0.149,0.165,0.149,474521
ΙΝΛΟΤ,D,12/7/2020,0.176,0.174,0.176,0.174,825426
ΙΝΛΟΤ,D,12/8/2020,0.176,0.163,0.163,0.176,515970
ΙΝΛΟΤ,D,12/9/2020,0.172,0.163,0.170,0.163,447711
ΙΝΛΟΤ,D,12/10/2020,0.171,0.161,0.161,0.170,239315
ΙΝΛΟΤ,D,12/11/2020,0.161,0.157,0.161,0.161,139636
ΙΝΛΟΤ,D,12/14/2020,0.164,0.160,0.160,0.161,610803
ΙΝΛΟΤ,D,12/15/2020,0.159,0.154,0.157,0.159,344064
ΙΝΛΟΤ,D,12/16/2020,0.163,0.160,0.161,0.163,293250
ΙΝΛΟΤ,D,12/17/2020,0.161,0.156,0.161,0.161,191150
ΙΝΛΟΤ,D,12/18/2020,0.158,0.152,0.152,0.158,218370
ΙΝΛΟΤ,D,12/21/2020,0.142,0.137,0.140,0.142,419145
ΙΝΛΟΤ,D,12/22/2020,0.162,0.147,0.147,0.162,106900
ΙΝΛΟΤ,D,12/23/2020,0.153,0.146,0.146,0.153,88440
ΙΝΛΟΤ,D,12/28/2020,0.156,0.146,0.146,0.156,665365
ΙΝΛΟΤ,D,12/29/2020,0.146,0.142,0.142,0.146,225440
ΙΝΛΟΤ,D,12/30/2020,0.146,0.145,0.145,0.146,76120
ΙΝΛΟΤ,D,12/31/2020,0.151,0.149,0.151,0.149,45232
ΙΝΛΟΤ,D,1/4/2021,0.157,0.155,0.156,0.155,207254
ΙΝΛΟΤ,D,1/5/2021,0.153,0.150,0.150,0.153,40505
ΙΝΛΟΤ,D,1/7/2021,0.161,0.149,0.161,0.149,373103
ΙΝΛΟΤ,D,1/8/2021,0.166,0.161,0.162,0.166,225790
ΙΝΛΟΤ,D,1/11/2021,0.163,0.161,0.162,0.163,438115
ΙΝΛΟΤ,D,1/12/2021,0.163,0.162,0.163,0.162,328746
ΙΝΛΟΤ,D,1/13/2021,0.163,0.156,0.156,0.163,323115
ΙΝΛΟΤ,D,1/14/2021,0.187,0.187,0.187,0.187,572123
ΙΝΛΟΤ,D,1/15/2021,0.221,0.195,0.195,0.221,2108584
ΙΝΛΟΤ,D,1/18/2021,0.211,0.203,0.211,0.203,630025
ΙΝΛΟΤ,D,1/19/2021,0.213,0.203,0.207,0.213,489224
ΙΝΛΟΤ,D,1/20/2021,0.205,0.199,0.199,0.205,305910
ΙΝΛΟΤ,D,1/21/2021,0.191,0.187,0.188,0.191,406443
ΙΝΛΟΤ,D,1/22/2021,0.185,0.182,0.184,0.185,336676
ΙΝΛΟΤ,D,1/25/2021,0.182,0.179,0.179,0.182,231624
ΙΝΛΟΤ,D,1/26/2021,0.180,0.176,0.176,0.179,406495
ΙΝΛΟΤ,D,1/27/2021,0.176,0.170,0.170,0.176,239640
ΙΝΛΟΤ,D,1/28/2021,0.171,0.167,0.170,0.167,434077
ΙΝΛΟΤ,D,1/29/2021,0.178,0.175,0.176,0.175,527770
ΙΝΛΟΤ,D,2/1/2021,0.184,0.177,0.184,0.177,347541
ΙΝΛΟΤ,D,2/2/2021,0.193,0.184,0.184,0.193,220907
ΙΝΛΟΤ,D,2/3/2021,0.184,0.174,0.174,0.184,201007
ΙΝΛΟΤ,D,2/4/2021,0.176,0.167,0.170,0.176,216338
ΙΝΛΟΤ,D,2/5/2021,0.184,0.174,0.184,0.174,282936
ΙΝΛΟΤ,D,2/8/2021,0.185,0.180,0.185,0.180,230960
ΙΝΛΟΤ,D,2/9/2021,0.195,0.191,0.195,0.191,771434
ΙΝΛΟΤ,D,2/10/2021,0.193,0.186,0.189,0.193,403637
ΙΝΛΟΤ,D,2/11/2021,0.195,0.192,0.193,0.194,333080
ΙΝΛΟΤ,D,2/12/2021,0.193,0.187,0.188,0.193,94382
ΙΝΛΟΤ,D,2/15/2021,0.193,0.186,0.186,0.193,267722
ΙΝΛΟΤ,D,2/16/2021,0.185,0.180,0.180,0.185,208402
ΙΝΛΟΤ,D,2/17/2021,0.183,0.179,0.179,0.180,247320
ΙΝΛΟΤ,D,2/18/2021,0.176,0.170,0.170,0.176,368377
ΙΝΛΟΤ,D,2/19/2021,0.176,0.170,0.174,0.170,264760
ΙΝΛΟΤ,D,2/22/2021,0.172,0.168,0.168,0.172,315100
ΙΝΛΟΤ,D,2/23/2021,0.176,0.168,0.172,0.176,208847
ΙΝΛΟΤ,D,2/24/2021,0.174,0.167,0.167,0.174,67000
ΙΝΛΟΤ,D,2/25/2021,0.170,0.164,0.166,0.170,310595
ΙΝΛΟΤ,D,2/26/2021,0.169,0.162,0.162,0.162,332570
ΙΝΛΟΤ,D,3/1/2021,0.174,0.166,0.174,0.166,581900
ΙΝΛΟΤ,D,3/2/2021,0.174,0.174,0.174,0.174,425427
ΙΝΛΟΤ,D,3/3/2021,0.176,0.171,0.171,0.176,215304
ΙΝΛΟΤ,D,3/4/2021,0.180,0.171,0.180,0.173,376397
ΙΝΛΟΤ,D,3/5/2021,0.177,0.176,0.176,0.177,187699
ΙΝΛΟΤ,D,3/8/2021,0.181,0.180,0.180,0.180,190304
ΙΝΛΟΤ,D,3/9/2021,0.184,0.180,0.183,0.180,431824
ΙΝΛΟΤ,D,3/10/2021,0.185,0.183,0.183,0.185,340652
ΙΝΛΟΤ,D,3/11/2021,0.189,0.186,0.189,0.186,340153
ΙΝΛΟΤ,D,3/12/2021,0.192,0.182,0.182,0.189,508590
ΙΝΛΟΤ,D,3/16/2021,0.182,0.173,0.176,0.182,500200
ΙΝΛΟΤ,D,3/17/2021,0.168,0.166,0.166,0.167,921193
ΙΝΛΟΤ,D,3/18/2021,0.166,0.166,0.166,0.166,1317115
ΙΝΛΟΤ,D,3/19/2021,0.165,0.156,0.164,0.156,167042
ΙΝΛΟΤ,D,3/22/2021,0.171,0.166,0.166,0.171,279178
ΙΝΛΟΤ,D,3/23/2021,0.166,0.158,0.163,0.166,184810
ΙΝΛΟΤ,D,3/24/2021,0.164,0.163,0.164,0.163,191440
ΙΝΛΟΤ,D,3/26/2021,0.167,0.166,0.167,0.166,525177
ΙΝΛΟΤ,D,3/29/2021,0.169,0.166,0.166,0.169,347092
ΙΝΛΟΤ,D,3/30/2021,0.171,0.167,0.167,0.169,546721
ΙΝΛΟΤ,D,3/31/2021,0.169,0.164,0.164,0.169,261959
ΙΝΛΟΤ,D,4/1/2021,0.166,0.164,0.164,0.164,146245
ΙΝΛΟΤ,D,4/6/2021,0.164,0.163,0.164,0.164,219238
ΙΝΛΟΤ,D,4/7/2021,0.171,0.166,0.170,0.166,679322
ΙΝΛΟΤ,D,4/8/2021,0.175,0.174,0.175,0.174,837747
ΙΝΛΟΤ,D,4/9/2021,0.174,0.170,0.170,0.172,354063
ΙΝΛΟΤ,D,4/12/2021,0.172,0.167,0.168,0.172,254436
ΙΝΛΟΤ,D,4/13/2021,0.168,0.166,0.166,0.168,1020668
ΙΝΛΟΤ,D,4/14/2021,0.169,0.164,0.169,0.164,487864
ΙΝΛΟΤ,D,4/15/2021,0.175,0.169,0.170,0.175,1059328
ΙΝΛΟΤ,D,4/16/2021,0.171,0.166,0.166,0.171,514370
ΙΝΛΟΤ,D,4/19/2021,0.166,0.163,0.166,0.163,284000
ΙΝΛΟΤ,D,4/20/2021,0.166,0.164,0.165,0.166,204856
ΙΝΛΟΤ,D,4/21/2021,0.160,0.157,0.158,0.160,248070
ΙΝΛΟΤ,D,4/22/2021,0.165,0.160,0.165,0.160,249129
ΙΝΛΟΤ,D,4/23/2021,0.166,0.166,0.166,0.166,343448
ΙΝΛΟΤ,D,4/26/2021,0.169,0.169,0.169,0.169,618074
ΙΝΛΟΤ,D,4/27/2021,0.170,0.168,0.168,0.169,266480
ΙΝΛΟΤ,D,4/28/2021,0.166,0.166,0.166,0.166,297900
ΙΝΛΟΤ,D,4/29/2021,0.166,0.161,0.163,0.166,276695
ΙΝΛΟΤ,D,5/5/2021,0.166,0.156,0.156,0.163,234210
ΙΝΛΟΤ,D,5/6/2021,0.146,0.142,0.145,0.146,667607
ΙΝΛΟΤ,D,5/7/2021,0.149,0.142,0.149,0.142,340129
ΙΝΛΟΤ,D,5/10/2021,0.158,0.153,0.158,0.153,216925
ΙΝΛΟΤ,D,5/11/2021,0.154,0.148,0.154,0.154,198815
ΙΝΛΟΤ,D,5/12/2021,0.151,0.148,0.148,0.150,263042
ΙΝΛΟΤ,D,5/13/2021,0.146,0.144,0.146,0.146,361200
ΙΝΛΟΤ,D,5/14/2021,0.146,0.145,0.145,0.146,277981
ΙΝΛΟΤ,D,5/17/2021,0.144,0.142,0.142,0.144,261755
ΙΝΛΟΤ,D,5/18/2021,0.146,0.139,0.146,0.140,206054
ΙΝΛΟΤ,D,5/19/2021,0.146,0.142,0.144,0.142,124900
ΙΝΛΟΤ,D,5/20/2021,0.144,0.140,0.140,0.144,75450
ΙΝΛΟΤ,D,5/21/2021,0.144,0.138,0.141,0.138,167083
ΙΝΛΟΤ,D,5/24/2021,0.146,0.142,0.144,0.142,220098
ΙΝΛΟΤ,D,5/25/2021,0.147,0.146,0.146,0.147,415799
ΙΝΛΟΤ,D,5/26/2021,0.145,0.139,0.139,0.145,423560
ΙΝΛΟΤ,D,5/27/2021,0.142,0.140,0.142,0.140,122150
ΙΝΛΟΤ,D,5/28/2021,0.145,0.144,0.144,0.145,252075
ΙΝΛΟΤ,D,5/31/2021,0.146,0.141,0.146,0.143,308290
ΙΝΛΟΤ,D,6/1/2021,0.146,0.142,0.142,0.146,146303
ΙΝΛΟΤ,D,6/2/2021,0.154,0.142,0.154,0.142,349385
ΙΝΛΟΤ,D,6/3/2021,0.164,0.158,0.164,0.158,396574
ΙΝΛΟΤ,D,6/4/2021,0.174,0.173,0.174,0.173,1124590
ΙΝΛΟΤ,D,6/7/2021,0.195,0.185,0.193,0.185,1238759
ΙΝΛΟΤ,D,6/8/2021,0.190,0.163,0.163,0.190,582226
ΙΝΛΟΤ,D,6/9/2021,0.174,0.170,0.171,0.174,527320
ΙΝΛΟΤ,D,6/10/2021,0.172,0.166,0.166,0.171,199970
ΙΝΛΟΤ,D,6/11/2021,0.186,0.185,0.185,0.185,513036
ΙΝΛΟΤ,D,6/14/2021,0.205,0.195,0.201,0.195,554278
ΙΝΛΟΤ,D,6/15/2021,0.207,0.203,0.205,0.205,1183342
ΙΝΛΟΤ,D,6/16/2021,0.195,0.192,0.195,0.192,261490
ΙΝΛΟΤ,D,6/17/2021,0.195,0.192,0.193,0.195,157987
ΙΝΛΟΤ,D,6/18/2021,0.195,0.188,0.188,0.191,143986
ΙΝΛΟΤ,D,6/22/2021,0.194,0.185,0.193,0.185,389614
ΙΝΛΟΤ,D,6/23/2021,0.201,0.195,0.201,0.195,259680
ΙΝΛΟΤ,D,6/24/2021,0.234,0.215,0.234,0.215,1196415
ΙΝΛΟΤ,D,6/25/2021,0.263,0.254,0.262,0.254,954060
ΙΝΛΟΤ,D,6/28/2021,0.263,0.224,0.224,0.263,807149
ΙΝΛΟΤ,D,6/29/2021,0.252,0.224,0.252,0.224,972453
ΙΝΛΟΤ,D,6/30/2021,0.254,0.234,0.238,0.254,398635
ΙΝΛΟΤ,D,7/1/2021,0.224,0.224,0.224,0.224,413350
ΙΝΛΟΤ,D,7/2/2021,0.224,0.219,0.222,0.224,286450
ΙΝΛΟΤ,D,7/5/2021,0.219,0.215,0.215,0.215,297650
ΙΝΛΟΤ,D,7/6/2021,0.221,0.213,0.219,0.213,152856
ΙΝΛΟΤ,D,7/7/2021,0.258,0.228,0.258,0.228,388070
ΙΝΛΟΤ,D,7/8/2021,0.252,0.238,0.238,0.252,379335
ΙΝΛΟΤ,D,7/9/2021,0.254,0.250,0.254,0.250,332836
ΙΝΛΟΤ,D,7/12/2021,0.263,0.254,0.262,0.254,275473
ΙΝΛΟΤ,D,7/13/2021,0.262,0.256,0.258,0.262,91002
ΙΝΛΟΤ,D,7/14/2021,0.254,0.254,0.254,0.254,137490
ΙΝΛΟΤ,D,7/15/2021,0.263,0.263,0.262,0.263,221637
ΙΝΛΟΤ,D,7/16/2021,0.262,0.254,0.262,0.254,73165
ΙΝΛΟΤ,D,7/19/2021,0.254,0.236,0.236,0.254,275219
ΙΝΛΟΤ,D,7/20/2021,0.250,0.236,0.250,0.236,70029
ΙΝΛΟΤ,D,7/21/2021,0.254,0.248,0.250,0.254,141875
ΙΝΛΟΤ,D,7/22/2021,0.254,0.250,0.250,0.254,94700
ΙΝΛΟΤ,D,7/23/2021,0.254,0.250,0.250,0.254,120358
ΙΝΛΟΤ,D,7/26/2021,0.254,0.242,0.254,0.242,162042
ΙΝΛΟΤ,D,7/27/2021,0.262,0.258,0.258,0.262,260430
ΙΝΛΟΤ,D,7/28/2021,0.283,0.263,0.283,0.263,904777
ΙΝΛΟΤ,D,7/29/2021,0.304,0.297,0.304,0.297,1028753
ΙΝΛΟΤ,D,7/30/2021,0.314,0.291,0.297,0.314,917142
ΙΝΛΟΤ,D,8/2/2021,0.310,0.297,0.310,0.297,464689
ΙΝΛΟΤ,D,8/3/2021,0.371,0.342,0.371,0.342,1901313
ΙΝΛΟΤ,D,8/4/2021,0.377,0.351,0.355,0.377,684906
ΙΝΛΟΤ,D,8/5/2021,0.381,0.355,0.381,0.355,406632
ΙΝΛΟΤ,D,8/6/2021,0.390,0.390,0.390,0.390,529815
ΙΝΛΟΤ,D,8/9/2021,0.420,0.400,0.420,0.400,482083
ΙΝΛΟΤ,D,8/10/2021,0.478,0.445,0.478,0.445,1240220
ΙΝΛΟΤ,D,8/11/2021,0.507,0.488,0.498,0.488,1214941
ΙΝΛΟΤ,D,8/12/2021,0.478,0.459,0.462,0.478,674500
ΙΝΛΟΤ,D,8/13/2021,0.439,0.416,0.416,0.439,777437
ΙΝΛΟΤ,D,8/16/2021,0.488,0.449,0.486,0.449,763937
ΙΝΛΟΤ,D,8/17/2021,0.502,0.447,0.457,0.502,531895
ΙΝΛΟΤ,D,8/18/2021,0.447,0.439,0.445,0.439,469169
ΙΝΛΟΤ,D,8/19/2021,0.429,0.408,0.418,0.429,595482
ΙΝΛΟΤ,D,8/20/2021,0.468,0.462,0.466,0.462,589545
ΙΝΛΟΤ,D,8/23/2021,0.488,0.478,0.478,0.488,472790
ΙΝΛΟΤ,D,8/24/2021,0.488,0.459,0.459,0.488,274988
ΙΝΛΟΤ,D,8/25/2021,0.488,0.478,0.488,0.478,775628
ΙΝΛΟΤ,D,8/26/2021,0.488,0.468,0.468,0.488,225842
ΙΝΛΟΤ,D,8/27/2021,0.470,0.464,0.466,0.470,167309
ΙΝΛΟΤ,D,8/30/2021,0.472,0.455,0.455,0.472,311802
ΙΝΛΟΤ,D,8/31/2021,0.449,0.439,0.439,0.449,288462
ΙΝΛΟΤ,D,9/1/2021,0.439,0.437,0.439,0.439,230507
ΙΝΛΟΤ,D,9/2/2021,0.433,0.410,0.410,0.433,774222
ΙΝΛΟΤ,D,9/3/2021,0.437,0.420,0.437,0.420,212186
ΙΝΛΟΤ,D,9/6/2021,0.439,0.423,0.433,0.423,340031
ΙΝΛΟΤ,D,9/7/2021,0.439,0.437,0.439,0.437,316999
ΙΝΛΟΤ,D,9/8/2021,0.449,0.429,0.449,0.429,503493
ΙΝΛΟΤ,D,9/9/2021,0.493,0.474,0.493,0.474,1271868
ΙΝΛΟΤ,D,9/10/2021,0.585,0.566,0.571,0.581,1873621
ΙΝΛΟΤ,D,9/13/2021,0.581,0.556,0.556,0.581,690369
ΙΝΛΟΤ,D,9/14/2021,0.556,0.537,0.537,0.556,355679
ΙΝΛΟΤ,D,9/15/2021,0.537,0.527,0.537,0.537,242658
ΙΝΛΟΤ,D,9/16/2021,0.571,0.542,0.571,0.542,747325
ΙΝΛΟΤ,D,9/17/2021,0.581,0.542,0.542,0.581,727396
ΙΝΛΟΤ,D,9/20/2021,0.517,0.507,0.507,0.517,780110
ΙΝΛΟΤ,D,9/21/2021,0.527,0.522,0.522,0.527,393791
ΙΝΛΟΤ,D,9/22/2021,0.522,0.522,0.522,0.522,119185
ΙΝΛΟΤ,D,9/23/2021,0.537,0.512,0.517,0.532,335130
ΙΝΛΟΤ,D,9/24/2021,0.522,0.498,0.522,0.502,384835
ΙΝΛΟΤ,D,9/27/2021,0.537,0.527,0.537,0.527,261641
ΙΝΛΟΤ,D,9/28/2021,0.537,0.527,0.527,0.532,318309
ΙΝΛΟΤ,D,9/29/2021,0.527,0.512,0.527,0.512,135714
ΙΝΛΟΤ,D,9/30/2021,0.527,0.474,0.474,0.527,470710
ΙΝΛΟΤ,D,10/1/2021,0.486,0.457,0.482,0.457,592245
ΙΝΛΟΤ,D,10/4/2021,0.527,0.507,0.512,0.507,439287
ΙΝΛΟΤ,D,10/5/2021,0.527,0.517,0.517,0.527,652207
ΙΝΛΟΤ,D,10/6/2021,0.517,0.493,0.507,0.517,203945
ΙΝΛΟΤ,D,10/7/2021,0.522,0.507,0.522,0.517,196424
ΙΝΛΟΤ,D,10/8/2021,0.527,0.507,0.507,0.527,281591
ΙΝΛΟΤ,D,10/11/2021,0.502,0.498,0.498,0.502,114392
ΙΝΛΟΤ,D,10/12/2021,0.498,0.488,0.498,0.488,183690
ΙΝΛΟΤ,D,10/13/2021,0.502,0.488,0.488,0.502,138200
ΙΝΛΟΤ,D,10/14/2021,0.488,0.478,0.478,0.488,102325
ΙΝΛΟΤ,D,10/15/2021,0.486,0.478,0.484,0.478,129344
ΙΝΛΟΤ,D,10/18/2021,0.517,0.498,0.498,0.517,157907
ΙΝΛΟΤ,D,10/19/2021,0.532,0.517,0.532,0.517,700056
ΙΝΛΟΤ,D,10/20/2021,0.590,0.551,0.551,0.590,1146689
ΙΝΛΟΤ,D,10/21/2021,0.551,0.546,0.546,0.551,194218
ΙΝΛΟΤ,D,10/22/2021,0.561,0.546,0.546,0.561,269937
ΙΝΛΟΤ,D,10/25/2021,0.546,0.546,0.546,0.546,49620
ΙΝΛΟΤ,D,10/26/2021,0.576,0.556,0.571,0.556,418903
ΙΝΛΟΤ,D,10/27/2021,0.556,0.551,0.556,0.556,193473
ΙΝΛΟΤ,D,10/29/2021,0.566,0.546,0.556,0.566,147590
ΙΝΛΟΤ,D,11/1/2021,0.585,0.556,0.585,0.556,1326891
ΙΝΛΟΤ,D,11/2/2021,0.590,0.571,0.571,0.590,686450
ΙΝΛΟΤ,D,11/3/2021,0.590,0.581,0.581,0.590,321475
ΙΝΛΟΤ,D,11/4/2021,0.624,0.600,0.624,0.600,529444
ΙΝΛΟΤ,D,11/5/2021,0.707,0.654,0.702,0.654,947255
ΙΝΛΟΤ,D,11/8/2021,0.790,0.722,0.727,0.771,1230641
ΙΝΛΟΤ,D,11/9/2021,0.751,0.737,0.742,0.737,276343
ΙΝΛΟΤ,D,11/10/2021,0.810,0.712,0.810,0.712,548587
ΙΝΛΟΤ,D,11/11/2021,0.820,0.810,0.820,0.810,396775
ΙΝΛΟΤ,D,11/12/2021,0.849,0.839,0.844,0.839,365412
ΙΝΛΟΤ,D,11/15/2021,0.849,0.800,0.800,0.849,412123
ΙΝΛΟΤ,D,11/16/2021,0.815,0.785,0.785,0.810,302305
ΙΝΛΟΤ,D,11/17/2021,0.805,0.781,0.805,0.781,388381
ΙΝΛΟΤ,D,11/18/2021,0.795,0.781,0.781,0.795,235273
ΙΝΛΟΤ,D,11/19/2021,0.790,0.776,0.776,0.790,195628
ΙΝΛΟΤ,D,11/22/2021,0.771,0.737,0.737,0.771,377159
ΙΝΛΟΤ,D,11/23/2021,0.751,0.698,0.746,0.698,840672
ΙΝΛΟΤ,D,11/24/2021,0.781,0.771,0.771,0.776,342654
ΙΝΛΟΤ,D,11/25/2021,0.800,0.790,0.790,0.790,238389
ΙΝΛΟΤ,D,11/26/2021,0.742,0.717,0.717,0.742,626592
ΙΝΛΟΤ,D,11/29/2021,0.776,0.737,0.776,0.737,370166
ΙΝΛΟΤ,D,11/30/2021,0.771,0.737,0.771,0.737,241778
ΙΝΛΟΤ,D,12/1/2021,0.810,0.800,0.800,0.800,366169
ΙΝΛΟΤ,D,12/2/2021,0.810,0.810,0.810,0.810,210466
ΙΝΛΟΤ,D,12/3/2021,0.829,0.785,0.785,0.829,430007
ΙΝΛΟΤ,D,12/6/2021,0.785,0.771,0.771,0.776,187752
ΙΝΛΟΤ,D,12/7/2021,0.776,0.751,0.751,0.776,316708
ΙΝΛΟΤ,D,12/8/2021,0.751,0.742,0.742,0.751,296383
ΙΝΛΟΤ,D,12/9/2021,0.751,0.751,0.751,0.751,142234
ΙΝΛΟΤ,D,12/10/2021,0.742,0.737,0.742,0.742,149631
ΙΝΛΟΤ,D,12/13/2021,0.737,0.732,0.732,0.732,203473
ΙΝΛΟΤ,D,12/14/2021,0.732,0.727,0.727,0.732,210826
ΙΝΛΟΤ,D,12/15/2021,0.727,0.712,0.717,0.727,168120
ΙΝΛΟΤ,D,12/16/2021,0.751,0.732,0.751,0.732,226857
ΙΝΛΟΤ,D,12/17/2021,0.732,0.707,0.712,0.732,361801
ΙΝΛΟΤ,D,12/20/2021,0.702,0.683,0.698,0.683,490163
ΙΝΛΟΤ,D,12/21/2021,0.751,0.712,0.751,0.712,825657
ΙΝΛΟΤ,D,12/22/2021,0.751,0.712,0.712,0.751,249256
ΙΝΛΟΤ,D,12/23/2021,0.717,0.712,0.717,0.712,193998
ΙΝΛΟΤ,D,12/27/2021,0.683,0.673,0.678,0.673,906213
ΙΝΛΟΤ,D,12/28/2021,0.683,0.663,0.663,0.683,332621
ΙΝΛΟΤ,D,12/29/2021,0.634,0.605,0.605,0.634,934398
ΙΝΛΟΤ,D,12/30/2021,0.644,0.605,0.644,0.605,542652
ΙΝΛΟΤ,D,12/31/2021,0.688,0.654,0.688,0.654,254430
ΙΝΛΟΤ,D,1/3/2022,0.737,0.702,0.702,0.737,402810
ΙΝΛΟΤ,D,1/4/2022,0.712,0.702,0.702,0.712,154097
ΙΝΛΟΤ,D,1/5/2022,0.702,0.693,0.698,0.702,57244
ΙΝΛΟΤ,D,1/7/2022,0.702,0.683,0.698,0.698,110442
ΙΝΛΟΤ,D,1/10/2022,0.698,0.693,0.693,0.698,103415
ΙΝΛΟΤ,D,1/11/2022,0.698,0.673,0.678,0.698,285514
ΙΝΛΟΤ,D,1/12/2022,0.707,0.683,0.707,0.683,287231
ΙΝΛΟΤ,D,1/13/2022,0.717,0.683,0.683,0.717,189338
ΙΝΛΟΤ,D,1/14/2022,0.688,0.683,0.688,0.683,115596
ΙΝΛΟΤ,D,1/17/2022,0.712,0.693,0.693,0.712,83270
ΙΝΛΟΤ,D,1/18/2022,0.678,0.663,0.673,0.663,139216
ΙΝΛΟΤ,D,1/19/2022,0.683,0.663,0.663,0.683,360895
ΙΝΛΟΤ,D,1/20/2022,0.678,0.654,0.654,0.668,487075
ΙΝΛΟΤ,D,1/21/2022,0.644,0.615,0.634,0.644,535034
ΙΝΛΟΤ,D,1/24/2022,0.624,0.585,0.585,0.624,515620
ΙΝΛΟΤ,D,1/25/2022,0.615,0.600,0.605,0.615,203768
ΙΝΛΟΤ,D,1/26/2022,0.644,0.624,0.624,0.644,249644
ΙΝΛΟΤ,D,1/27/2022,0.624,0.615,0.624,0.615,182561
ΙΝΛΟΤ,D,1/28/2022,0.615,0.595,0.605,0.615,194327
ΙΝΛΟΤ,D,1/31/2022,0.605,0.566,0.566,0.605,339841
ΙΝΛΟΤ,D,2/1/2022,0.576,0.566,0.576,0.566,385878
ΙΝΛΟΤ,D,2/2/2022,0.605,0.600,0.600,0.605,234367
ΙΝΛΟΤ,D,2/3/2022,0.585,0.576,0.576,0.585,117868
ΙΝΛΟΤ,D,2/4/2022,0.590,0.585,0.590,0.590,159805
ΙΝΛΟΤ,D,2/7/2022,0.576,0.571,0.571,0.576,185476
ΙΝΛΟΤ,D,2/8/2022,0.556,0.546,0.556,0.556,244481
ΙΝΛΟΤ,D,2/9/2022,0.566,0.556,0.556,0.566,242431
ΙΝΛΟΤ,D,2/10/2022,0.581,0.571,0.581,0.571,219415
ΙΝΛΟΤ,D,2/11/2022,0.581,0.566,0.581,0.566,127867
ΙΝΛΟΤ,D,2/14/2022,0.556,0.537,0.551,0.537,423253
ΙΝΛΟΤ,D,2/15/2022,0.581,0.571,0.571,0.576,212268
ΙΝΛΟΤ,D,2/16/2022,0.590,0.576,0.576,0.590,215575
ΙΝΛΟΤ,D,2/17/2022,0.571,0.561,0.571,0.566,98194
ΙΝΛΟΤ,D,2/18/2022,0.556,0.556,0.556,0.556,111437
ΙΝΛΟΤ,D,2/21/2022,0.561,0.542,0.542,0.561,140877
ΙΝΛΟΤ,D,2/22/2022,0.537,0.532,0.537,0.537,191421
ΙΝΛΟΤ,D,2/23/2022,0.551,0.527,0.527,0.551,186412
ΙΝΛΟΤ,D,2/24/2022,0.488,0.459,0.466,0.488,577043
ΙΝΛΟΤ,D,2/25/2022,0.517,0.507,0.517,0.517,327403
ΙΝΛΟΤ,D,2/28/2022,0.488,0.459,0.488,0.459,324088
ΙΝΛΟΤ,D,3/1/2022,0.488,0.468,0.470,0.488,246763
ΙΝΛΟΤ,D,3/2/2022,0.468,0.451,0.468,0.451,368250
ΙΝΛΟΤ,D,3/3/2022,0.488,0.472,0.476,0.488,259460
ΙΝΛΟΤ,D,3/4/2022,0.484,0.468,0.484,0.468,264250
ΙΝΛΟΤ,D,3/8/2022,0.517,0.488,0.517,0.488,492166
ΙΝΛΟΤ,D,3/9/2022,0.561,0.556,0.556,0.556,538771
ΙΝΛΟΤ,D,3/10/2022,0.566,0.522,0.522,0.566,302883
ΙΝΛΟΤ,D,3/11/2022,0.556,0.527,0.527,0.551,191417
ΙΝΛΟΤ,D,3/14/2022,0.556,0.532,0.537,0.556,108525
ΙΝΛΟΤ,D,3/15/2022,0.532,0.522,0.527,0.522,94101
ΙΝΛΟΤ,D,3/16/2022,0.556,0.537,0.546,0.537,152564
ΙΝΛΟΤ,D,3/17/2022,0.546,0.527,0.527,0.546,123204
ΙΝΛΟΤ,D,3/18/2022,0.527,0.517,0.517,0.527,100839
ΙΝΛΟΤ,D,3/21/2022,0.517,0.512,0.517,0.517,68150
ΙΝΛΟΤ,D,3/22/2022,0.517,0.488,0.498,0.517,213933
ΙΝΛΟΤ,D,3/23/2022,0.517,0.493,0.517,0.498,67822
ΙΝΛΟΤ,D,3/24/2022,0.517,0.512,0.517,0.512,20622
ΙΝΛΟΤ,D,3/28/2022,0.527,0.517,0.517,0.522,61514
ΙΝΛΟΤ,D,3/29/2022,0.537,0.517,0.537,0.517,114665
ΙΝΛΟΤ,D,3/30/2022,0.527,0.517,0.517,0.517,40227
ΙΝΛΟΤ,D,3/31/2022,0.517,0.512,0.512,0.517,61010
ΙΝΛΟΤ,D,4/1/2022,0.522,0.517,0.517,0.522,43540
ΙΝΛΟΤ,D,4/4/2022,0.576,0.537,0.576,0.537,440454
ΙΝΛΟΤ,D,4/5/2022,0.615,0.600,0.600,0.615,373922
ΙΝΛΟΤ,D,4/6/2022,0.600,0.595,0.595,0.600,247175
ΙΝΛΟΤ,D,4/7/2022,0.615,0.600,0.600,0.610,181041
ΙΝΛΟΤ,D,4/8/2022,0.615,0.610,0.610,0.610,215685
ΙΝΛΟΤ,D,4/11/2022,0.605,0.576,0.576,0.605,117259
ΙΝΛΟΤ,D,4/12/2022,0.566,0.546,0.546,0.566,229954
ΙΝΛΟΤ,D,4/13/2022,0.546,0.532,0.537,0.546,184819
ΙΝΛΟΤ,D,4/14/2022,0.546,0.537,0.546,0.537,97869
ΙΝΛΟΤ,D,4/19/2022,0.542,0.537,0.537,0.537,258538
ΙΝΛΟΤ,D,4/20/2022,0.542,0.527,0.542,0.527,173261
ΙΝΛΟΤ,D,4/21/2022,0.551,0.537,0.537,0.551,136533
ΙΝΛΟΤ,D,4/26/2022,0.551,0.537,0.537,0.551,107668
ΙΝΛΟΤ,D,4/27/2022,0.507,0.493,0.498,0.507,749501
ΙΝΛΟΤ,D,4/28/2022,0.517,0.502,0.517,0.502,417895
ΙΝΛΟΤ,D,4/29/2022,0.527,0.507,0.512,0.527,223489
ΙΝΛΟΤ,D,5/3/2022,0.498,0.468,0.488,0.498,192425
ΙΝΛΟΤ,D,5/4/2022,0.507,0.488,0.507,0.488,165500
ΙΝΛΟΤ,D,5/5/2022,0.512,0.493,0.493,0.512,141665
ΙΝΛΟΤ,D,5/6/2022,0.486,0.480,0.480,0.486,141633
ΙΝΛΟΤ,D,5/9/2022,0.480,0.461,0.461,0.478,294960
ΙΝΛΟΤ,D,5/10/2022,0.461,0.459,0.459,0.461,250258
ΙΝΛΟΤ,D,5/11/2022,0.459,0.459,0.459,0.459,390606
ΙΝΛΟΤ,D,5/12/2022,0.449,0.427,0.429,0.449,232219
ΙΝΛΟΤ,D,5/13/2022,0.474,0.459,0.474,0.459,302882
ΙΝΛΟΤ,D,5/16/2022,0.512,0.488,0.512,0.488,421765
ΙΝΛΟΤ,D,5/17/2022,0.537,0.527,0.527,0.537,392825
ΙΝΛΟΤ,D,5/18/2022,0.527,0.512,0.527,0.512,214593
ΙΝΛΟΤ,D,5/19/2022,0.522,0.517,0.522,0.517,243090
ΙΝΛΟΤ,D,5/20/2022,0.537,0.532,0.532,0.537,179000
ΙΝΛΟΤ,D,5/23/2022,0.527,0.517,0.517,0.527,294306
ΙΝΛΟΤ,D,5/24/2022,0.532,0.522,0.527,0.522,372448
ΙΝΛΟΤ,D,5/25/2022,0.527,0.517,0.527,0.517,233012
ΙΝΛΟΤ,D,5/26/2022,0.522,0.517,0.522,0.522,119915
ΙΝΛΟΤ,D,5/27/2022,0.517,0.512,0.512,0.512,78195
ΙΝΛΟΤ,D,5/30/2022,0.498,0.488,0.488,0.498,133835
ΙΝΛΟΤ,D,5/31/2022,0.488,0.488,0.488,0.488,36750
ΙΝΛΟΤ,D,6/1/2022,0.507,0.488,0.488,0.507,27270
ΙΝΛΟΤ,D,6/2/2022,0.488,0.488,0.488,0.488,42559
ΙΝΛΟΤ,D,6/3/2022,0.488,0.478,0.488,0.488,58665
ΙΝΛΟΤ,D,6/6/2022,0.498,0.478,0.498,0.478,79546
ΙΝΛΟΤ,D,6/7/2022,0.507,0.498,0.507,0.498,157910
ΙΝΛΟΤ,D,6/8/2022,0.507,0.502,0.507,0.507,106313
ΙΝΛΟΤ,D,6/9/2022,0.502,0.493,0.498,0.502,85735
ΙΝΛΟΤ,D,6/10/2022,0.498,0.488,0.488,0.498,79637
ΙΝΛΟΤ,D,6/14/2022,0.478,0.455,0.459,0.478,191007
ΙΝΛΟΤ,D,6/15/2022,0.459,0.455,0.459,0.459,77722
ΙΝΛΟΤ,D,6/16/2022,0.453,0.439,0.453,0.451,197815
ΙΝΛΟΤ,D,6/17/2022,0.488,0.453,0.488,0.453,107202
ΙΝΛΟΤ,D,6/20/2022,0.488,0.464,0.482,0.488,107438
ΙΝΛΟΤ,D,6/21/2022,0.488,0.468,0.488,0.488,103400
ΙΝΛΟΤ,D,6/22/2022,0.551,0.512,0.551,0.512,727171
ΙΝΛΟΤ,D,6/23/2022,0.546,0.532,0.537,0.546,417169
ΙΝΛΟΤ,D,6/24/2022,0.532,0.527,0.532,0.532,392098
ΙΝΛΟΤ,D,6/27/2022,0.542,0.527,0.527,0.542,285013
ΙΝΛΟΤ,D,6/28/2022,0.527,0.517,0.527,0.517,302045
ΙΝΛΟΤ,D,6/29/2022,0.537,0.522,0.537,0.522,458431
ΙΝΛΟΤ,D,6/30/2022,0.537,0.532,0.532,0.537,540067
ΙΝΛΟΤ,D,7/1/2022,0.537,0.527,0.527,0.527,286670
ΙΝΛΟΤ,D,7/4/2022,0.532,0.522,0.527,0.522,262050
ΙΝΛΟΤ,D,7/5/2022,0.527,0.507,0.507,0.522,380869
ΙΝΛΟΤ,D,7/6/2022,0.527,0.507,0.527,0.507,317687
ΙΝΛΟΤ,D,7/7/2022,0.561,0.537,0.561,0.537,558628
ΙΝΛΟΤ,D,7/8/2022,0.546,0.546,0.546,0.546,294928
ΙΝΛΟΤ,D,7/11/2022,0.537,0.532,0.532,0.537,268978
ΙΝΛΟΤ,D,7/12/2022,0.537,0.527,0.537,0.527,299444
ΙΝΛΟΤ,D,7/13/2022,0.546,0.546,0.546,0.546,233140
ΙΝΛΟΤ,D,7/14/2022,0.546,0.546,0.546,0.546,429635
ΙΝΛΟΤ,D,7/15/2022,0.561,0.546,0.551,0.556,382988
ΙΝΛΟΤ,D,7/18/2022,0.556,0.551,0.551,0.556,369924
ΙΝΛΟΤ,D,7/19/2022,0.566,0.561,0.566,0.561,498935
ΙΝΛΟΤ,D,7/20/2022,0.576,0.566,0.566,0.576,353859
ΙΝΛΟΤ,D,7/21/2022,0.566,0.556,0.556,0.566,174430
ΙΝΛΟΤ,D,7/22/2022,0.566,0.556,0.566,0.561,168235
ΙΝΛΟΤ,D,7/25/2022,0.634,0.576,0.634,0.576,665018
ΙΝΛΟΤ,D,7/26/2022,0.673,0.639,0.639,0.673,666017
ΙΝΛΟΤ,D,7/27/2022,0.673,0.668,0.673,0.668,524550
ΙΝΛΟΤ,D,7/28/2022,0.673,0.654,0.673,0.673,327360
ΙΝΛΟΤ,D,7/29/2022,0.663,0.654,0.659,0.663,274441
ΙΝΛΟΤ,D,8/1/2022,0.673,0.654,0.673,0.654,366738
ΙΝΛΟΤ,D,8/2/2022,0.683,0.663,0.663,0.668,377073
ΙΝΛΟΤ,D,8/3/2022,0.659,0.634,0.634,0.659,348236
ΙΝΛΟΤ,D,8/4/2022,0.634,0.624,0.624,0.634,245339
ΙΝΛΟΤ,D,8/5/2022,0.624,0.595,0.615,0.624,438494
ΙΝΛΟΤ,D,8/8/2022,0.615,0.605,0.615,0.615,123966
ΙΝΛΟΤ,D,8/9/2022,0.624,0.605,0.605,0.624,96200
ΙΝΛΟΤ,D,8/10/2022,0.620,0.620,0.620,0.620,76801
ΙΝΛΟΤ,D,8/11/2022,0.620,0.595,0.595,0.620,353850
ΙΝΛΟΤ,D,8/12/2022,0.595,0.585,0.585,0.595,373491
ΙΝΛΟΤ,D,8/16/2022,0.605,0.585,0.605,0.585,541599
ΙΝΛΟΤ,D,8/17/2022,0.595,0.585,0.585,0.595,400670
ΙΝΛΟΤ,D,8/18/2022,0.585,0.585,0.585,0.585,201387
ΙΝΛΟΤ,D,8/19/2022,0.585,0.581,0.581,0.585,172480
ΙΝΛΟΤ,D,8/22/2022,0.571,0.571,0.571,0.571,239477
ΙΝΛΟΤ,D,8/23/2022,0.585,0.585,0.585,0.585,282313
ΙΝΛΟΤ,D,8/24/2022,0.615,0.585,0.615,0.585,511955
ΙΝΛΟΤ,D,8/25/2022,0.615,0.585,0.585,0.615,337975
ΙΝΛΟΤ,D,8/26/2022,0.600,0.585,0.600,0.585,232472
ΙΝΛΟΤ,D,8/29/2022,0.585,0.585,0.585,0.585,311870
ΙΝΛΟΤ,D,8/30/2022,0.629,0.615,0.629,0.615,552453
ΙΝΛΟΤ,D,8/31/2022,0.615,0.605,0.610,0.615,334079
ΙΝΛΟΤ,D,9/1/2022,0.610,0.595,0.595,0.610,278136
ΙΝΛΟΤ,D,9/2/2022,0.595,0.595,0.595,0.595,188344
ΙΝΛΟΤ,D,9/5/2022,0.595,0.581,0.595,0.581,136701
ΙΝΛΟΤ,D,9/6/2022,0.605,0.595,0.605,0.595,64448
ΙΝΛΟΤ,D,9/7/2022,0.595,0.585,0.590,0.595,49256
ΙΝΛΟΤ,D,9/8/2022,0.595,0.581,0.585,0.595,133720
ΙΝΛΟΤ,D,9/9/2022,0.615,0.615,0.615,0.615,213439
ΙΝΛΟΤ,D,9/12/2022,0.624,0.615,0.620,0.624,108420
ΙΝΛΟΤ,D,9/13/2022,0.620,0.600,0.610,0.600,42300
ΙΝΛΟΤ,D,9/14/2022,0.610,0.610,0.610,0.610,21085
ΙΝΛΟΤ,D,9/15/2022,0.615,0.605,0.605,0.615,28261
ΙΝΛΟΤ,D,9/16/2022,0.610,0.595,0.595,0.610,42536
ΙΝΛΟΤ,D,9/19/2022,0.590,0.585,0.585,0.585,91710
ΙΝΛΟΤ,D,9/20/2022,0.595,0.585,0.595,0.590,70200
ΙΝΛΟΤ,D,9/21/2022,0.595,0.581,0.585,0.595,44000
ΙΝΛΟΤ,D,9/22/2022,0.585,0.581,0.585,0.581,247142
ΙΝΛΟΤ,D,9/23/2022,0.585,0.576,0.576,0.585,207450
ΙΝΛΟΤ,D,9/26/2022,0.576,0.566,0.576,0.566,105260
ΙΝΛΟΤ,D,9/27/2022,0.576,0.576,0.576,0.576,132945
ΙΝΛΟΤ,D,9/28/2022,0.581,0.571,0.581,0.571,72403
ΙΝΛΟΤ,D,9/29/2022,0.595,0.585,0.585,0.585,203887
ΙΝΛΟΤ,D,9/30/2022,0.585,0.576,0.585,0.585,114015
ΙΝΛΟΤ,D,10/3/2022,0.600,0.576,0.600,0.576,281594
ΙΝΛΟΤ,D,10/4/2022,0.610,0.600,0.605,0.610,123678
ΙΝΛΟΤ,D,10/5/2022,0.600,0.585,0.585,0.600,46950
ΙΝΛΟΤ,D,10/6/2022,0.585,0.581,0.581,0.585,37370
ΙΝΛΟΤ,D,10/7/2022,0.590,0.585,0.585,0.590,65522
ΙΝΛΟΤ,D,10/10/2022,0.585,0.576,0.585,0.576,26460
ΙΝΛΟΤ,D,10/11/2022,0.581,0.576,0.581,0.581,89873
ΙΝΛΟΤ,D,10/12/2022,0.581,0.576,0.581,0.576,114772
ΙΝΛΟΤ,D,10/13/2022,0.585,0.571,0.571,0.576,79499
ΙΝΛΟΤ,D,10/14/2022,0.576,0.576,0.576,0.576,59200
ΙΝΛΟΤ,D,10/17/2022,0.576,0.576,0.576,0.576,90910
ΙΝΛΟΤ,D,10/18/2022,0.581,0.576,0.581,0.576,85020
ΙΝΛΟΤ,D,10/19/2022,0.576,0.576,0.576,0.576,61928
ΙΝΛΟΤ,D,10/20/2022,0.595,0.576,0.595,0.576,161675
ΙΝΛΟΤ,D,10/21/2022,0.610,0.590,0.595,0.610,129847
ΙΝΛΟΤ,D,10/24/2022,0.605,0.595,0.600,0.605,136684
ΙΝΛΟΤ,D,10/25/2022,0.595,0.585,0.585,0.595,124635
ΙΝΛΟΤ,D,10/26/2022,0.590,0.585,0.585,0.585,160658
ΙΝΛΟΤ,D,10/27/2022,0.595,0.581,0.595,0.595,23700
ΙΝΛΟΤ,D,10/31/2022,0.595,0.585,0.590,0.585,28787
ΙΝΛΟΤ,D,11/1/2022,0.595,0.585,0.595,0.585,135002
ΙΝΛΟΤ,D,11/2/2022,0.600,0.590,0.595,0.600,33170
ΙΝΛΟΤ,D,11/3/2022,0.590,0.585,0.585,0.590,65004
ΙΝΛΟΤ,D,11/4/2022,0.585,0.585,0.585,0.585,70001
ΙΝΛΟΤ,D,11/7/2022,0.595,0.585,0.595,0.595,152504
ΙΝΛΟΤ,D,11/8/2022,0.590,0.585,0.590,0.585,129790
ΙΝΛΟΤ,D,11/9/2022,0.585,0.581,0.585,0.581,131507
ΙΝΛΟΤ,D,11/10/2022,0.581,0.581,0.581,0.581,110578
ΙΝΛΟΤ,D,11/11/2022,0.585,0.576,0.585,0.581,199087
ΙΝΛΟΤ,D,11/14/2022,0.615,0.595,0.615,0.595,251987
ΙΝΛΟΤ,D,11/15/2022,0.615,0.610,0.610,0.615,81553
ΙΝΛΟΤ,D,11/16/2022,0.600,0.585,0.585,0.600,74391
ΙΝΛΟΤ,D,11/17/2022,0.585,0.585,0.585,0.585,73984
ΙΝΛΟΤ,D,11/18/2022,0.590,0.585,0.590,0.585,86319
ΙΝΛΟΤ,D,11/21/2022,0.595,0.595,0.595,0.595,82859
ΙΝΛΟΤ,D,11/22/2022,0.595,0.590,0.590,0.595,50270
ΙΝΛΟΤ,D,11/23/2022,0.590,0.566,0.566,0.590,301838
ΙΝΛΟΤ,D,11/24/2022,0.576,0.566,0.576,0.566,162600
ΙΝΛΟΤ,D,11/25/2022,0.581,0.561,0.566,0.581,223001
ΙΝΛΟΤ,D,11/28/2022,0.566,0.561,0.561,0.566,41382
ΙΝΛΟΤ,D,11/29/2022,0.576,0.561,0.571,0.561,124040
ΙΝΛΟΤ,D,11/30/2022,0.571,0.517,0.517,0.571,628281
ΙΝΛΟΤ,D,12/1/2022,0.507,0.480,0.502,0.480,1169114
ΙΝΛΟΤ,D,12/2/2022,0.498,0.482,0.482,0.498,323151
ΙΝΛΟΤ,D,12/5/2022,0.488,0.486,0.488,0.486,137581
ΙΝΛΟΤ,D,12/6/2022,0.498,0.493,0.493,0.498,117991
ΙΝΛΟΤ,D,12/7/2022,0.498,0.488,0.493,0.498,214995
ΙΝΛΟΤ,D,12/8/2022,0.493,0.478,0.488,0.493,205310
ΙΝΛΟΤ,D,12/9/2022,0.488,0.474,0.488,0.488,143458
ΙΝΛΟΤ,D,12/12/2022,0.517,0.498,0.517,0.498,199832
ΙΝΛΟΤ,D,12/13/2022,0.537,0.527,0.537,0.532,161034
ΙΝΛΟΤ,D,12/14/2022,0.551,0.546,0.546,0.551,159325
ΙΝΛΟΤ,D,12/15/2022,0.556,0.546,0.551,0.556,149781
ΙΝΛΟΤ,D,12/16/2022,0.546,0.512,0.542,0.546,139131
ΙΝΛΟΤ,D,12/19/2022,0.546,0.542,0.546,0.546,41373
ΙΝΛΟΤ,D,12/20/2022,0.542,0.527,0.527,0.537,112932
ΙΝΛΟΤ,D,12/21/2022,0.546,0.527,0.546,0.527,75090
ΙΝΛΟΤ,D,12/22/2022,0.556,0.546,0.546,0.556,45880
ΙΝΛΟΤ,D,12/23/2022,0.537,0.532,0.532,0.537,66410
ΙΝΛΟΤ,D,12/27/2022,0.546,0.532,0.546,0.537,1722713
ΙΝΛΟΤ,D,12/28/2022,0.551,0.546,0.546,0.551,154744
ΙΝΛΟΤ,D,12/29/2022,0.546,0.512,0.537,0.546,133808
ΙΝΛΟΤ,D,12/30/2022,0.556,0.537,0.556,0.542,72700
ΙΝΛΟΤ,D,1/2/2023,0.566,0.561,0.566,0.561,66874
ΙΝΛΟΤ,D,1/3/2023,0.566,0.561,0.566,0.566,159857
ΙΝΛΟΤ,D,1/4/2023,0.566,0.561,0.561,0.566,143129
ΙΝΛΟΤ,D,1/5/2023,0.566,0.566,0.566,0.566,208231
ΙΝΛΟΤ,D,1/9/2023,0.585,0.585,0.585,0.585,151777
ΙΝΛΟΤ,D,1/10/2023,0.585,0.576,0.585,0.576,120728
ΙΝΛΟΤ,D,1/11/2023,0.585,0.576,0.581,0.585,140327
ΙΝΛΟΤ,D,1/12/2023,0.585,0.576,0.585,0.576,180120
ΙΝΛΟΤ,D,1/13/2023,0.634,0.590,0.629,0.590,507187
ΙΝΛΟΤ,D,1/16/2023,0.639,0.634,0.639,0.634,366662
ΙΝΛΟΤ,D,1/17/2023,0.639,0.629,0.629,0.639,259585
ΙΝΛΟΤ,D,1/18/2023,0.634,0.600,0.634,0.620,339618
ΙΝΛΟΤ,D,1/19/2023,0.620,0.595,0.595,0.620,287281
ΙΝΛΟΤ,D,1/20/2023,0.624,0.605,0.605,0.610,351635
ΙΝΛΟΤ,D,1/23/2023,0.629,0.615,0.624,0.615,300261
ΙΝΛΟΤ,D,1/24/2023,0.615,0.595,0.595,0.615,133412
ΙΝΛΟΤ,D,1/25/2023,0.605,0.595,0.605,0.600,92624
ΙΝΛΟΤ,D,1/26/2023,0.634,0.624,0.634,0.624,442250
ΙΝΛΟΤ,D,1/27/2023,0.629,0.620,0.624,0.624,205838
ΙΝΛΟΤ,D,1/30/2023,0.629,0.624,0.624,0.624,103726
ΙΝΛΟΤ,D,1/31/2023,0.634,0.615,0.620,0.629,214390
ΙΝΛΟΤ,D,2/1/2023,0.629,0.620,0.620,0.629,88700
ΙΝΛΟΤ,D,2/2/2023,0.624,0.615,0.620,0.624,98490
ΙΝΛΟΤ,D,2/3/2023,0.629,0.605,0.620,0.629,116531
ΙΝΛΟΤ,D,2/6/2023,0.634,0.624,0.624,0.629,120050
ΙΝΛΟΤ,D,2/7/2023,0.634,0.624,0.629,0.634,188951
ΙΝΛΟΤ,D,2/8/2023,0.644,0.644,0.644,0.644,331893
ΙΝΛΟΤ,D,2/9/2023,0.634,0.629,0.629,0.634,146658
ΙΝΛΟΤ,D,2/10/2023,0.644,0.620,0.644,0.624,406020
ΙΝΛΟΤ,D,2/13/2023,0.702,0.663,0.702,0.663,715656
ΙΝΛΟΤ,D,2/14/2023,0.732,0.683,0.702,0.683,1103452
ΙΝΛΟΤ,D,2/15/2023,0.722,0.712,0.712,0.717,941458
ΙΝΛΟΤ,D,2/16/2023,0.742,0.727,0.737,0.732,698538
ΙΝΛΟΤ,D,2/17/2023,0.746,0.737,0.742,0.742,551469
ΙΝΛΟΤ,D,2/20/2023,0.737,0.722,0.722,0.737,310128
ΙΝΛΟΤ,D,2/21/2023,0.698,0.678,0.678,0.698,471285
ΙΝΛΟΤ,D,2/22/2023,0.673,0.663,0.663,0.673,177259
ΙΝΛΟΤ,D,2/23/2023,0.663,0.663,0.663,0.663,209368
ΙΝΛΟΤ,D,2/24/2023,0.683,0.654,0.663,0.683,147544
ΙΝΛΟΤ,D,2/28/2023,0.663,0.663,0.663,0.663,224532
ΙΝΛΟΤ,D,3/1/2023,0.683,0.654,0.654,0.683,119259
ΙΝΛΟΤ,D,3/2/2023,0.654,0.629,0.654,0.629,264192
ΙΝΛΟΤ,D,3/3/2023,0.663,0.634,0.663,0.654,135478
ΙΝΛΟΤ,D,3/6/2023,0.654,0.634,0.654,0.634,301472
ΙΝΛΟΤ,D,3/7/2023,0.654,0.639,0.654,0.639,175950
ΙΝΛΟΤ,D,3/8/2023,0.654,0.644,0.654,0.654,59247
ΙΝΛΟΤ,D,3/9/2023,0.673,0.668,0.673,0.668,49003
ΙΝΛΟΤ,D,3/10/2023,0.673,0.663,0.663,0.673,88975
ΙΝΛΟΤ,D,3/13/2023,0.634,0.624,0.634,0.634,160845
ΙΝΛΟΤ,D,3/14/2023,0.673,0.639,0.673,0.649,141751
ΙΝΛΟΤ,D,3/15/2023,0.663,0.624,0.624,0.663,273788
ΙΝΛΟΤ,D,3/16/2023,0.644,0.624,0.634,0.644,127134
ΙΝΛΟΤ,D,3/17/2023,0.634,0.615,0.615,0.634,158324
ΙΝΛΟΤ,D,3/20/2023,0.620,0.615,0.620,0.620,91028
ΙΝΛΟΤ,D,3/21/2023,0.634,0.620,0.634,0.620,195297
ΙΝΛΟΤ,D,3/22/2023,0.644,0.634,0.644,0.634,78080
ΙΝΛΟΤ,D,3/23/2023,0.639,0.624,0.634,0.639,91380
ΙΝΛΟΤ,D,3/24/2023,0.624,0.610,0.615,0.624,65100
ΙΝΛΟΤ,D,3/27/2023,0.624,0.620,0.620,0.624,57227
ΙΝΛΟΤ,D,3/28/2023,0.615,0.605,0.615,0.605,95485
ΙΝΛΟΤ,D,3/29/2023,0.620,0.610,0.620,0.615,96670
ΙΝΛΟΤ,D,3/30/2023,0.629,0.610,0.624,0.629,46700
ΙΝΛΟΤ,D,3/31/2023,0.634,0.634,0.634,0.634,98828
ΙΝΛΟΤ,D,4/3/2023,0.639,0.634,0.634,0.639,11540
ΙΝΛΟΤ,D,4/4/2023,0.644,0.644,0.644,0.644,167554
ΙΝΛΟΤ,D,4/5/2023,0.649,0.620,0.649,0.620,82956
ΙΝΛΟΤ,D,4/6/2023,0.663,0.649,0.663,0.649,170024
ΙΝΛΟΤ,D,4/11/2023,0.668,0.644,0.649,0.668,61560
ΙΝΛΟΤ,D,4/12/2023,0.649,0.634,0.634,0.649,91129
ΙΝΛΟΤ,D,4/13/2023,0.624,0.620,0.624,0.624,199745
ΙΝΛΟΤ,D,4/18/2023,0.634,0.629,0.629,0.634,101878
ΙΝΛΟΤ,D,4/19/2023,0.629,0.615,0.620,0.629,125158
ΙΝΛΟΤ,D,4/20/2023,0.615,0.610,0.610,0.615,149062
ΙΝΛΟΤ,D,4/21/2023,0.615,0.605,0.615,0.605,83672
ΙΝΛΟΤ,D,4/24/2023,0.615,0.600,0.615,0.600,65650
ΙΝΛΟΤ,D,4/25/2023,0.610,0.605,0.605,0.610,65296
ΙΝΛΟΤ,D,4/26/2023,0.615,0.595,0.615,0.595,43089
ΙΝΛΟΤ,D,4/27/2023,0.610,0.610,0.610,0.610,19800
ΙΝΛΟΤ,D,4/28/2023,0.610,0.600,0.605,0.610,42757
ΙΝΛΟΤ,D,5/2/2023,0.605,0.600,0.600,0.605,46850
ΙΝΛΟΤ,D,5/3/2023,0.600,0.585,0.585,0.600,163839
ΙΝΛΟΤ,D,5/4/2023,0.590,0.576,0.576,0.585,158105
ΙΝΛΟΤ,D,5/5/2023,0.585,0.581,0.581,0.581,104659
ΙΝΛΟΤ,D,5/8/2023,0.585,0.551,0.585,0.551,330318
ΙΝΛΟΤ,D,5/9/2023,0.590,0.585,0.590,0.585,286698
ΙΝΛΟΤ,D,5/10/2023,0.585,0.585,0.585,0.585,215644
ΙΝΛΟΤ,D,5/11/2023,0.585,0.585,0.585,0.585,158745
ΙΝΛΟΤ,D,5/12/2023,0.585,0.556,0.576,0.585,60580
ΙΝΛΟΤ,D,5/15/2023,0.585,0.581,0.585,0.581,109260
ΙΝΛΟΤ,D,5/16/2023,0.585,0.581,0.585,0.585,66960
ΙΝΛΟΤ,D,5/17/2023,0.585,0.556,0.581,0.585,209376
ΙΝΛΟΤ,D,5/18/2023,0.581,0.571,0.576,0.571,134065
ΙΝΛΟΤ,D,5/19/2023,0.576,0.571,0.571,0.576,125051
ΙΝΛΟΤ,D,5/22/2023,0.585,0.576,0.585,0.576,278381
ΙΝΛΟΤ,D,5/23/2023,0.581,0.566,0.581,0.576,250320
ΙΝΛΟΤ,D,5/24/2023,0.571,0.566,0.566,0.566,155390
ΙΝΛΟΤ,D,5/25/2023,0.585,0.576,0.585,0.576,449830
ΙΝΛΟΤ,D,5/26/2023,0.600,0.585,0.585,0.600,190000
ΙΝΛΟΤ,D,5/29/2023,0.600,0.585,0.585,0.600,226312
ΙΝΛΟΤ,D,5/30/2023,0.595,0.590,0.595,0.590,187001
ΙΝΛΟΤ,D,5/31/2023,0.624,0.605,0.624,0.605,655599
ΙΝΛΟΤ,D,6/1/2023,0.610,0.600,0.600,0.610,173772
ΙΝΛΟΤ,D,6/2/2023,0.595,0.585,0.585,0.595,199003
ΙΝΛΟΤ,D,6/6/2023,0.585,0.585,0.585,0.585,302474
ΙΝΛΟΤ,D,6/7/2023,0.585,0.585,0.585,0.585,254083
ΙΝΛΟΤ,D,6/8/2023,0.581,0.576,0.581,0.576,117645
ΙΝΛΟΤ,D,6/9/2023,0.615,0.615,0.615,0.615,212175
ΙΝΛΟΤ,D,6/12/2023,0.629,0.615,0.629,0.615,220030
ΙΝΛΟΤ,D,6/13/2023,0.639,0.629,0.639,0.629,182691
ΙΝΛΟΤ,D,6/14/2023,0.654,0.654,0.654,0.654,277251
ΙΝΛΟΤ,D,6/15/2023,0.654,0.615,0.615,0.654,193583
ΙΝΛΟΤ,D,6/16/2023,0.615,0.610,0.610,0.615,203753
ΙΝΛΟΤ,D,6/19/2023,0.610,0.595,0.595,0.610,144370
ΙΝΛΟΤ,D,6/20/2023,0.595,0.585,0.585,0.595,89033
ΙΝΛΟΤ,D,6/21/2023,0.585,0.576,0.576,0.585,317099
ΙΝΛΟΤ,D,6/22/2023,0.566,0.566,0.566,0.566,454695
ΙΝΛΟΤ,D,6/23/2023,0.576,0.576,0.576,0.576,119126
ΙΝΛΟΤ,D,6/26/2023,0.585,0.566,0.566,0.585,69270
ΙΝΛΟΤ,D,6/27/2023,0.585,0.581,0.581,0.585,104215
ΙΝΛΟΤ,D,6/28/2023,0.585,0.581,0.581,0.585,98198
ΙΝΛΟΤ,D,6/29/2023,0.585,0.576,0.585,0.576,290695
ΙΝΛΟΤ,D,6/30/2023,0.585,0.585,0.585,0.585,98649
ΙΝΛΟΤ,D,7/3/2023,0.585,0.581,0.585,0.581,405397
ΙΝΛΟΤ,D,7/4/2023,0.585,0.585,0.585,0.585,303508
ΙΝΛΟΤ,D,7/5/2023,0.585,0.581,0.581,0.585,174887
ΙΝΛΟΤ,D,7/6/2023,0.576,0.576,0.576,0.576,488907
ΙΝΛΟΤ,D,7/7/2023,0.585,0.576,0.585,0.576,325598
ΙΝΛΟΤ,D,7/10/2023,0.581,0.576,0.581,0.576,106966
ΙΝΛΟΤ,D,7/11/2023,0.590,0.581,0.590,0.581,159042
ΙΝΛΟΤ,D,7/12/2023,0.605,0.590,0.605,0.590,304289
ΙΝΛΟΤ,D,7/13/2023,0.634,0.624,0.634,0.624,299374
ΙΝΛΟΤ,D,7/14/2023,0.644,0.634,0.644,0.634,222225
ΙΝΛΟΤ,D,7/17/2023,0.654,0.654,0.654,0.654,492039
ΙΝΛΟΤ,D,7/18/2023,0.678,0.673,0.673,0.678,783417
ΙΝΛΟΤ,D,7/19/2023,0.673,0.663,0.663,0.673,243786
ΙΝΛΟΤ,D,7/20/2023,0.649,0.629,0.649,0.629,298944
ΙΝΛΟΤ,D,7/21/2023,0.654,0.654,0.654,0.654,220620
ΙΝΛΟΤ,D,7/24/2023,0.654,0.644,0.644,0.654,98066
ΙΝΛΟΤ,D,7/25/2023,0.644,0.644,0.644,0.644,223717
ΙΝΛΟΤ,D,7/26/2023,0.644,0.634,0.634,0.644,134526
ΙΝΛΟΤ,D,7/27/2023,0.634,0.634,0.634,0.634,94727
ΙΝΛΟΤ,D,7/28/2023,0.624,0.624,0.624,0.624,132291
ΙΝΛΟΤ,D,7/31/2023,0.644,0.634,0.644,0.634,162695
ΙΝΛΟΤ,D,8/1/2023,0.644,0.634,0.634,0.644,122295
ΙΝΛΟΤ,D,8/2/2023,0.634,0.620,0.634,0.620,140887
ΙΝΛΟΤ,D,8/3/2023,0.634,0.634,0.634,0.634,56113
ΙΝΛΟΤ,D,8/4/2023,0.649,0.649,0.649,0.649,99100
ΙΝΛΟΤ,D,8/7/2023,0.663,0.663,0.663,0.663,119730
ΙΝΛΟΤ,D,8/8/2023,0.663,0.663,0.663,0.663,86220
ΙΝΛΟΤ,D,8/9/2023,0.654,0.624,0.624,0.654,502459
ΙΝΛΟΤ,D,8/10/2023,0.615,0.615,0.615,0.615,400446
ΙΝΛΟΤ,D,8/11/2023,0.610,0.605,0.605,0.610,166490
ΙΝΛΟΤ,D,8/14/2023,0.615,0.615,0.615,0.615,123844
ΙΝΛΟΤ,D,8/16/2023,0.615,0.615,0.615,0.615,104551
ΙΝΛΟΤ,D,8/17/2023,0.615,0.615,0.615,0.615,155128
ΙΝΛΟΤ,D,8/18/2023,0.615,0.615,0.615,0.615,69122
ΙΝΛΟΤ,D,8/21/2023,0.615,0.615,0.615,0.615,132918
ΙΝΛΟΤ,D,8/22/2023,0.624,0.624,0.624,0.624,110128
ΙΝΛΟΤ,D,8/23/2023,0.629,0.620,0.620,0.629,92322
ΙΝΛΟΤ,D,8/24/2023,0.624,0.620,0.620,0.624,59015
ΙΝΛΟΤ,D,8/25/2023,0.615,0.615,0.615,0.615,244660
ΙΝΛΟΤ,D,8/28/2023,0.620,0.620,0.620,0.620,176539
ΙΝΛΟΤ,D,8/29/2023,0.620,0.615,0.620,0.615,99850
ΙΝΛΟΤ,D,8/30/2023,0.624,0.620,0.624,0.620,168119
ΙΝΛΟΤ,D,8/31/2023,0.683,0.634,0.683,0.634,512387
ΙΝΛΟΤ,D,9/1/2023,0.722,0.707,0.722,0.707,942454
ΙΝΛΟΤ,D,9/4/2023,0.702,0.668,0.668,0.702,330701
ΙΝΛΟΤ,D,9/5/2023,0.683,0.678,0.683,0.678,201602
ΙΝΛΟΤ,D,9/6/2023,0.702,0.698,0.702,0.698,215052
ΙΝΛΟΤ,D,9/7/2023,0.702,0.659,0.659,0.702,236751
ΙΝΛΟΤ,D,9/8/2023,0.634,0.634,0.634,0.634,561892
ΙΝΛΟΤ,D,9/11/2023,0.634,0.634,0.634,0.634,242934
ΙΝΛΟΤ,D,9/12/2023,0.634,0.629,0.634,0.629,114775
ΙΝΛΟΤ,D,9/13/2023,0.634,0.634,0.634,0.634,131531
ΙΝΛΟΤ,D,9/14/2023,0.634,0.634,0.634,0.634,346724
ΙΝΛΟΤ,D,9/15/2023,0.644,0.639,0.644,0.639,509463
ΙΝΛΟΤ,D,9/18/2023,0.654,0.634,0.654,0.634,308676
ΙΝΛΟΤ,D,9/19/2023,0.634,0.634,0.634,0.634,494239
ΙΝΛΟΤ,D,9/20/2023,0.634,0.634,0.634,0.634,347820
ΙΝΛΟΤ,D,9/21/2023,0.624,0.610,0.624,0.610,45700
ΙΝΛΟΤ,D,9/22/2023,0.634,0.624,0.634,0.624,47209
ΙΝΛΟΤ,D,9/25/2023,0.634,0.629,0.629,0.634,140469
ΙΝΛΟΤ,D,9/26/2023,0.634,0.605,0.634,0.605,1570035
ΙΝΛΟΤ,D,9/27/2023,0.634,0.634,0.634,0.634,706955
ΙΝΛΟΤ,D,9/28/2023,0.634,0.624,0.624,0.634,104515
ΙΝΛΟΤ,D,9/29/2023,0.629,0.610,0.610,0.629,239260
ΙΝΛΟΤ,D,10/2/2023,0.629,0.629,0.629,0.629,161890
ΙΝΛΟΤ,D,10/3/2023,0.629,0.605,0.605,0.629,355393
ΙΝΛΟΤ,D,10/4/2023,0.615,0.605,0.615,0.605,175315
ΙΝΛΟΤ,D,10/5/2023,0.629,0.629,0.629,0.629,471616
ΙΝΛΟΤ,D,10/6/2023,0.624,0.615,0.615,0.624,254576
ΙΝΛΟΤ,D,10/9/2023,0.610,0.600,0.600,0.610,505988
ΙΝΛΟΤ,D,10/10/2023,0.625,0.620,0.620,0.625,199902
ΙΝΛΟΤ,D,10/11/2023,0.610,0.610,0.610,0.610,81362
ΙΝΛΟΤ,D,10/12/2023,0.630,0.625,0.630,0.625,227590
ΙΝΛΟΤ,D,10/13/2023,0.630,0.620,0.630,0.620,684188
ΙΝΛΟΤ,D,10/16/2023,0.650,0.640,0.650,0.640,766387
ΙΝΛΟΤ,D,10/17/2023,0.715,0.700,0.715,0.700,1277178
ΙΝΛΟΤ,D,10/18/2023,0.710,0.685,0.685,0.710,749175
ΙΝΛΟΤ,D,10/19/2023,0.670,0.670,0.670,0.670,357371
ΙΝΛΟΤ,D,10/20/2023,0.665,0.660,0.665,0.660,428866
ΙΝΛΟΤ,D,10/23/2023,0.670,0.660,0.670,0.660,1179520
ΙΝΛΟΤ,D,10/24/2023,0.680,0.675,0.680,0.675,299358
ΙΝΛΟΤ,D,10/25/2023,0.685,0.680,0.680,0.685,292365
ΙΝΛΟΤ,D,10/26/2023,0.715,0.695,0.715,0.695,470499
ΙΝΛΟΤ,D,10/27/2023,0.760,0.740,0.760,0.740,765908
ΙΝΛΟΤ,D,10/30/2023,0.750,0.700,0.700,0.750,599384
ΙΝΛΟΤ,D,10/31/2023,0.720,0.715,0.720,0.715,314081
ΙΝΛΟΤ,D,11/1/2023,0.730,0.715,0.715,0.730,195293
ΙΝΛΟΤ,D,11/2/2023,0.720,0.720,0.720,0.720,286678
ΙΝΛΟΤ,D,11/3/2023,0.730,0.730,0.730,0.730,367036
ΙΝΛΟΤ,D,11/6/2023,0.745,0.740,0.740,0.745,813733
ΙΝΛΟΤ,D,11/7/2023,0.740,0.720,0.720,0.740,413332
ΙΝΛΟΤ,D,11/8/2023,0.820,0.720,0.795,0.720,6120276
ΙΝΛΟΤ,D,11/9/2023,0.828,0.782,0.793,0.801,2309759
ΙΝΛΟΤ,D,11/10/2023,0.865,0.776,0.865,0.798,1710617
ΙΝΛΟΤ,D,11/13/2023,0.960,0.866,0.945,0.866,3583108
ΙΝΛΟΤ,D,11/14/2023,0.956,0.903,0.928,0.934,2031264
ΙΝΛΟΤ,D,11/15/2023,0.930,0.893,0.900,0.928,1206665
ΙΝΛΟΤ,D,11/16/2023,0.938,0.894,0.900,0.900,1377520
ΙΝΛΟΤ,D,11/17/2023,0.919,0.899,0.915,0.905,1348554
ΙΝΛΟΤ,D,11/20/2023,0.948,0.910,0.931,0.910,1852332
ΙΝΛΟΤ,D,11/21/2023,0.944,0.925,0.926,0.944,1183516
ΙΝΛΟΤ,D,11/22/2023,0.942,0.924,0.925,0.932,760357
ΙΝΛΟΤ,D,11/23/2023,0.995,0.939,0.990,0.939,2513218
ΙΝΛΟΤ,D,11/24/2023,0.996,0.965,0.975,0.984,2173258
ΙΝΛΟΤ,D,11/27/2023,1.018,0.965,0.975,0.980,1900406
ΙΝΛΟΤ,D,11/28/2023,0.986,0.938,0.938,0.980,1006393
ΙΝΛΟΤ,D,11/29/2023,0.962,0.938,0.955,0.940,747278
ΙΝΛΟΤ,D,11/30/2023,0.972,0.927,0.941,0.972,787046
ΙΝΛΟΤ,D,12/1/2023,0.963,0.926,0.963,0.941,796484
ΙΝΛΟΤ,D,12/4/2023,0.979,0.945,0.963,0.970,1006881
ΙΝΛΟΤ,D,12/5/2023,0.973,0.943,0.960,0.963,947638
ΙΝΛΟΤ,D,12/6/2023,1.044,0.964,1.030,0.974,4432235
ΙΝΛΟΤ,D,12/7/2023,1.058,1.012,1.030,1.036,1665647
ΙΝΛΟΤ,D,12/8/2023,1.068,1.030,1.054,1.030,1636182
ΙΝΛΟΤ,D,12/11/2023,1.066,1.030,1.032,1.054,826991
ΙΝΛΟΤ,D,12/12/2023,1.040,1.014,1.020,1.030,611882
ΙΝΛΟΤ,D,12/13/2023,1.038,1.000,1.016,1.030,1431760
ΙΝΛΟΤ,D,12/14/2023,1.030,0.990,1.014,1.016,2028372
ΙΝΛΟΤ,D,12/15/2023,1.028,1.004,1.022,1.004,577493
ΙΝΛΟΤ,D,12/18/2023,1.040,1.012,1.022,1.040,932960
ΙΝΛΟΤ,D,12/19/2023,1.038,1.010,1.022,1.012,1870146
ΙΝΛΟΤ,D,12/20/2023,1.078,1.038,1.060,1.038,3131465
ΙΝΛΟΤ,D,12/21/2023,1.064,1.030,1.030,1.050,1514391
ΙΝΛΟΤ,D,12/22/2023,1.050,1.030,1.040,1.030,3513243
ΙΝΛΟΤ,D,12/27/2023,1.070,1.040,1.050,1.040,3467238
ΙΝΛΟΤ,D,12/28/2023,1.050,1.028,1.036,1.050,821233
ΙΝΛΟΤ,D,12/29/2023,1.062,1.048,1.056,1.050,2021808
ΙΝΛΟΤ,D,1/2/2024,1.104,1.062,1.078,1.076,8939912
ΙΝΛΟΤ,D,1/3/2024,1.098,1.076,1.078,1.088,1203125
ΙΝΛΟΤ,D,1/4/2024,1.088,1.072,1.074,1.088,1223154
ΙΝΛΟΤ,D,1/5/2024,1.118,1.068,1.100,1.090,1355269
ΙΝΛΟΤ,D,1/8/2024,1.114,1.088,1.092,1.100,2209780
ΙΝΛΟΤ,D,1/9/2024,1.124,1.098,1.098,1.106,1589090
ΙΝΛΟΤ,D,1/10/2024,1.104,1.084,1.094,1.100,871368
ΙΝΛΟΤ,D,1/11/2024,1.108,1.074,1.082,1.106,878489
ΙΝΛΟΤ,D,1/12/2024,1.088,1.046,1.080,1.082,1280076
ΙΝΛΟΤ,D,1/15/2024,1.088,1.060,1.072,1.088,365947
ΙΝΛΟΤ,D,1/16/2024,1.084,1.062,1.074,1.072,848377
ΙΝΛΟΤ,D,1/17/2024,1.086,1.054,1.080,1.064,870452
ΙΝΛΟΤ,D,1/18/2024,1.086,1.070,1.080,1.080,464077
ΙΝΛΟΤ,D,1/19/2024,1.090,1.066,1.080,1.080,521944
ΙΝΛΟΤ,D,1/22/2024,1.156,1.072,1.156,1.080,2512979
ΙΝΛΟΤ,D,1/23/2024,1.178,1.152,1.168,1.164,3262124
ΙΝΛΟΤ,D,1/24/2024,1.176,1.150,1.170,1.174,2644766
ΙΝΛΟΤ,D,1/25/2024,1.220,1.166,1.218,1.174,2408520
ΙΝΛΟΤ,D,1/26/2024,1.240,1.202,1.220,1.220,1875200
ΙΝΛΟΤ,D,1/29/2024,1.234,1.180,1.190,1.220,2631643
ΙΝΛΟΤ,D,1/30/2024,1.204,1.178,1.186,1.190,1493329
ΙΝΛΟΤ,D,1/31/2024,1.200,1.158,1.158,1.200,1120808
ΙΝΛΟΤ,D,2/1/2024,1.182,1.142,1.176,1.158,758504
ΙΝΛΟΤ,D,2/2/2024,1.208,1.172,1.176,1.184,1516192
ΙΝΛΟΤ,D,2/5/2024,1.200,1.176,1.180,1.180,583354
ΙΝΛΟΤ,D,2/6/2024,1.182,1.158,1.170,1.176,1171789
ΙΝΛΟΤ,D,2/7/2024,1.190,1.162,1.174,1.170,837960
ΙΝΛΟΤ,D,2/8/2024,1.238,1.186,1.238,1.188,1499950
ΙΝΛΟΤ,D,2/9/2024,1.260,1.230,1.240,1.244,4505023
ΙΝΛΟΤ,D,2/12/2024,1.252,1.228,1.234,1.250,942539
ΙΝΛΟΤ,D,2/13/2024,1.258,1.222,1.224,1.242,3741170
ΙΝΛΟΤ,D,2/14/2024,1.236,1.202,1.230,1.224,1634609
ΙΝΛΟΤ,D,2/15/2024,1.248,1.230,1.238,1.248,659055
ΙΝΛΟΤ,D,2/16/2024,1.246,1.202,1.216,1.238,1115355
ΙΝΛΟΤ,D,2/19/2024,1.256,1.208,1.226,1.226,3228232
ΙΝΛΟΤ,D,2/20/2024,1.240,1.192,1.192,1.236,1959899
ΙΝΛΟΤ,D,2/21/2024,1.208,1.168,1.180,1.194,1919034
ΙΝΛΟΤ,D,2/22/2024,1.204,1.178,1.200,1.190,1119814
ΙΝΛΟΤ,D,2/23/2024,1.200,1.178,1.198,1.200,1356689
ΙΝΛΟΤ,D,2/26/2024,1.220,1.170,1.190,1.206,1298074
ΙΝΛΟΤ,D,2/27/2024,1.196,1.162,1.162,1.196,1277374
ΙΝΛΟΤ,D,2/28/2024,1.170,1.102,1.168,1.156,2838115
ΙΝΛΟΤ,D,2/29/2024,1.250,1.182,1.250,1.184,10495400
ΙΝΛΟΤ,D,3/1/2024,1.264,1.230,1.234,1.250,1028585
ΙΝΛΟΤ,D,3/4/2024,1.240,1.210,1.220,1.240,673986
ΙΝΛΟΤ,D,3/5/2024,1.238,1.220,1.224,1.226,387753
ΙΝΛΟΤ,D,3/6/2024,1.220,1.200,1.202,1.210,349891
ΙΝΛΟΤ,D,3/7/2024,1.212,1.172,1.188,1.202,717156
ΙΝΛΟΤ,D,3/8/2024,1.196,1.174,1.196,1.188,643566
ΙΝΛΟΤ,D,3/11/2024,1.208,1.148,1.148,1.196,725122
ΙΝΛΟΤ,D,3/12/2024,1.170,1.144,1.158,1.150,949527
ΙΝΛΟΤ,D,3/13/2024,1.198,1.152,1.174,1.158,613127
ΙΝΛΟΤ,D,3/14/2024,1.192,1.170,1.180,1.180,686489
ΙΝΛΟΤ,D,3/15/2024,1.198,1.170,1.170,1.174,528169
ΙΝΛΟΤ,D,3/19/2024,1.174,1.150,1.160,1.170,515110
ΙΝΛΟΤ,D,3/20/2024,1.184,1.150,1.174,1.150,609372
ΙΝΛΟΤ,D,3/21/2024,1.190,1.156,1.176,1.180,477666
ΙΝΛΟΤ,D,3/22/2024,1.180,1.162,1.162,1.166,495164
ΙΝΛΟΤ,D,3/26/2024,1.164,1.120,1.138,1.154,641994
ΙΝΛΟΤ,D,3/27/2024,1.146,1.112,1.128,1.140,835244
ΙΝΛΟΤ,D,3/28/2024,1.176,1.128,1.168,1.128,856900
ΙΝΛΟΤ,D,4/2/2024,1.148,1.120,1.136,1.140,1711584
ΙΝΛΟΤ,D,4/3/2024,1.136,1.118,1.132,1.136,787548
ΙΝΛΟΤ,D,4/4/2024,1.140,1.120,1.120,1.132,504287
ΙΝΛΟΤ,D,4/5/2024,1.120,1.086,1.110,1.120,1215328
ΙΝΛΟΤ,D,4/8/2024,1.140,1.104,1.136,1.120,552986
ΙΝΛΟΤ,D,4/9/2024,1.144,1.126,1.126,1.136,514229
ΙΝΛΟΤ,D,4/10/2024,1.148,1.120,1.134,1.140,565117
ΙΝΛΟΤ,D,4/11/2024,1.142,1.120,1.120,1.142,370998
ΙΝΛΟΤ,D,4/12/2024,1.138,1.076,1.084,1.120,1110356
ΙΝΛΟΤ,D,4/15/2024,1.068,1.016,1.044,1.056,2925042
ΙΝΛΟΤ,D,4/16/2024,1.040,1.014,1.014,1.030,1336095
ΙΝΛΟΤ,D,4/17/2024,1.058,1.020,1.046,1.020,791527
ΙΝΛΟΤ,D,4/18/2024,1.080,1.028,1.080,1.048,894269
ΙΝΛΟΤ,D,4/19/2024,1.098,1.056,1.088,1.056,927906
ΙΝΛΟΤ,D,4/22/2024,1.136,1.110,1.132,1.110,1128061
ΙΝΛΟΤ,D,4/23/2024,1.176,1.128,1.170,1.134,1675888
ΙΝΛΟΤ,D,4/24/2024,1.182,1.140,1.140,1.168,1132901
ΙΝΛΟΤ,D,4/25/2024,1.168,1.120,1.126,1.140,786367
ΙΝΛΟΤ,D,4/26/2024,1.150,1.126,1.134,1.146,423979
ΙΝΛΟΤ,D,4/29/2024,1.162,1.132,1.156,1.150,468665
ΙΝΛΟΤ,D,4/30/2024,1.160,1.140,1.148,1.156,442705
ΙΝΛΟΤ,D,5/2/2024,1.158,1.140,1.148,1.140,368817
ΙΝΛΟΤ,D,5/8/2024,1.174,1.148,1.150,1.148,756703
ΙΝΛΟΤ,D,5/9/2024,1.160,1.140,1.148,1.150,268260
ΙΝΛΟΤ,D,5/10/2024,1.160,1.142,1.154,1.148,468221
ΙΝΛΟΤ,D,5/13/2024,1.168,1.140,1.140,1.154,377461
ΙΝΛΟΤ,D,5/14/2024,1.148,1.126,1.138,1.140,593039
ΙΝΛΟΤ,D,5/15/2024,1.158,1.140,1.140,1.150,861092
ΙΝΛΟΤ,D,5/16/2024,1.176,1.140,1.164,1.150,915134
ΙΝΛΟΤ,D,5/17/2024,1.206,1.170,1.186,1.170,1167761