,,,,,,, ΙΝΛΟΤ,D,11/22/2019,0.407,0.396,0.396,0.396,242412 ΙΝΛΟΤ,D,11/25/2019,0.403,0.383,0.387,0.396,339835 ΙΝΛΟΤ,D,11/26/2019,0.392,0.378,0.379,0.385,392149 ΙΝΛΟΤ,D,11/27/2019,0.385,0.381,0.384,0.381,182757 ΙΝΛΟΤ,D,11/28/2019,0.387,0.379,0.379,0.382,163993 ΙΝΛΟΤ,D,11/29/2019,0.385,0.376,0.378,0.385,651628 ΙΝΛΟΤ,D,12/2/2019,0.380,0.366,0.369,0.376,323932 ΙΝΛΟΤ,D,12/3/2019,0.376,0.362,0.364,0.369,309843 ΙΝΛΟΤ,D,12/4/2019,0.369,0.361,0.363,0.369,75561 ΙΝΛΟΤ,D,12/5/2019,0.365,0.357,0.361,0.361,142331 ΙΝΛΟΤ,D,12/6/2019,0.362,0.353,0.358,0.362,134044 ΙΝΛΟΤ,D,12/9/2019,0.358,0.345,0.349,0.358,244686 ΙΝΛΟΤ,D,12/10/2019,0.356,0.348,0.349,0.350,279542 ΙΝΛΟΤ,D,12/11/2019,0.366,0.350,0.365,0.360,145179 ΙΝΛΟΤ,D,12/12/2019,0.369,0.355,0.367,0.360,130527 ΙΝΛΟΤ,D,12/13/2019,0.378,0.367,0.371,0.368,143327 ΙΝΛΟΤ,D,12/16/2019,0.379,0.356,0.356,0.379,129296 ΙΝΛΟΤ,D,12/17/2019,0.361,0.354,0.354,0.357,179209 ΙΝΛΟΤ,D,12/18/2019,0.367,0.354,0.364,0.354,235405 ΙΝΛΟΤ,D,12/19/2019,0.376,0.358,0.358,0.363,243665 ΙΝΛΟΤ,D,12/20/2019,0.364,0.351,0.359,0.358,261730 ΙΝΛΟΤ,D,12/23/2019,0.380,0.353,0.380,0.361,407152 ΙΝΛΟΤ,D,12/27/2019,0.380,0.370,0.370,0.379,93308 ΙΝΛΟΤ,D,12/30/2019,0.378,0.360,0.362,0.371,142092 ΙΝΛΟΤ,D,12/31/2019,0.366,0.359,0.359,0.361,154525 ΙΝΛΟΤ,D,1/2/2020,0.385,0.361,0.381,0.361,188972 ΙΝΛΟΤ,D,1/3/2020,0.381,0.372,0.379,0.376,210677 ΙΝΛΟΤ,D,1/7/2020,0.384,0.371,0.383,0.383,286732 ΙΝΛΟΤ,D,1/8/2020,0.382,0.367,0.375,0.367,207642 ΙΝΛΟΤ,D,1/9/2020,0.387,0.373,0.375,0.386,335707 ΙΝΛΟΤ,D,1/10/2020,0.379,0.368,0.375,0.377,163531 ΙΝΛΟΤ,D,1/13/2020,0.382,0.371,0.371,0.377,103751 ΙΝΛΟΤ,D,1/14/2020,0.381,0.366,0.374,0.371,168560 ΙΝΛΟΤ,D,1/15/2020,0.385,0.372,0.376,0.380,508302 ΙΝΛΟΤ,D,1/16/2020,0.382,0.373,0.377,0.382,59170 ΙΝΛΟΤ,D,1/17/2020,0.381,0.371,0.371,0.381,133199 ΙΝΛΟΤ,D,1/20/2020,0.400,0.372,0.390,0.372,764759 ΙΝΛΟΤ,D,1/21/2020,0.390,0.381,0.389,0.390,191660 ΙΝΛΟΤ,D,1/22/2020,0.395,0.384,0.385,0.394,85194 ΙΝΛΟΤ,D,1/23/2020,0.389,0.379,0.379,0.389,122164 ΙΝΛΟΤ,D,1/24/2020,0.385,0.375,0.385,0.385,378366 ΙΝΛΟΤ,D,1/27/2020,0.384,0.375,0.378,0.381,108843 ΙΝΛΟΤ,D,1/28/2020,0.387,0.372,0.372,0.387,74234 ΙΝΛΟΤ,D,1/29/2020,0.381,0.373,0.377,0.381,55300 ΙΝΛΟΤ,D,1/30/2020,0.374,0.362,0.367,0.371,223131 ΙΝΛΟΤ,D,1/31/2020,0.376,0.355,0.358,0.368,175313 ΙΝΛΟΤ,D,2/3/2020,0.366,0.353,0.360,0.357,148333 ΙΝΛΟΤ,D,2/4/2020,0.372,0.360,0.367,0.360,102917 ΙΝΛΟΤ,D,2/5/2020,0.373,0.363,0.363,0.371,155025 ΙΝΛΟΤ,D,2/6/2020,0.367,0.361,0.362,0.364,114440 ΙΝΛΟΤ,D,2/7/2020,0.362,0.351,0.351,0.362,126272 ΙΝΛΟΤ,D,2/10/2020,0.363,0.346,0.363,0.351,193899 ΙΝΛΟΤ,D,2/11/2020,0.366,0.359,0.361,0.363,98867 ΙΝΛΟΤ,D,2/12/2020,0.370,0.356,0.362,0.361,197580 ΙΝΛΟΤ,D,2/13/2020,0.361,0.352,0.359,0.359,117109 ΙΝΛΟΤ,D,2/14/2020,0.361,0.351,0.357,0.359,107595 ΙΝΛΟΤ,D,2/17/2020,0.364,0.351,0.352,0.360,150034 ΙΝΛΟΤ,D,2/18/2020,0.354,0.351,0.351,0.352,98244 ΙΝΛΟΤ,D,2/19/2020,0.359,0.343,0.354,0.346,262785 ΙΝΛΟΤ,D,2/20/2020,0.361,0.351,0.353,0.361,109898 ΙΝΛΟΤ,D,2/21/2020,0.353,0.341,0.341,0.353,170431 ΙΝΛΟΤ,D,2/24/2020,0.332,0.272,0.273,0.332,1038288 ΙΝΛΟΤ,D,2/25/2020,0.262,0.220,0.234,0.242,2038218 ΙΝΛΟΤ,D,2/26/2020,0.244,0.216,0.239,0.224,757028 ΙΝΛΟΤ,D,2/27/2020,0.244,0.211,0.211,0.243,688799 ΙΝΛΟΤ,D,2/28/2020,0.205,0.186,0.204,0.193,554455 ΙΝΛΟΤ,D,3/3/2020,0.224,0.215,0.210,0.215,565781 ΙΝΛΟΤ,D,3/4/2020,0.215,0.195,0.205,0.205,716182 ΙΝΛΟΤ,D,3/5/2020,0.211,0.158,0.166,0.205,760534 ΙΝΛΟΤ,D,3/6/2020,0.166,0.146,0.166,0.166,621759 ΙΝΛΟΤ,D,3/9/2020,0.166,0.135,0.135,0.166,703401 ΙΝΛΟΤ,D,3/10/2020,0.146,0.135,0.137,0.135,925618 ΙΝΛΟΤ,D,3/11/2020,0.149,0.124,0.129,0.132,929609 ΙΝΛΟΤ,D,3/12/2020,0.129,0.109,0.114,0.129,384958 ΙΝΛΟΤ,D,3/13/2020,0.121,0.106,0.107,0.114,555260 ΙΝΛΟΤ,D,3/16/2020,0.098,0.083,0.087,0.098,529951 ΙΝΛΟΤ,D,3/17/2020,0.098,0.082,0.093,0.098,1041087 ΙΝΛΟΤ,D,3/18/2020,0.097,0.088,0.094,0.088,457508 ΙΝΛΟΤ,D,3/19/2020,0.107,0.097,0.107,0.098,844946 ΙΝΛΟΤ,D,3/20/2020,0.137,0.117,0.131,0.117,745120 ΙΝΛΟΤ,D,3/23/2020,0.132,0.112,0.119,0.131,141900 ΙΝΛΟΤ,D,3/24/2020,0.142,0.119,0.141,0.119,380095 ΙΝΛΟΤ,D,3/26/2020,0.151,0.133,0.143,0.141,627017 ΙΝΛΟΤ,D,3/27/2020,0.144,0.132,0.132,0.144,236034 ΙΝΛΟΤ,D,3/30/2020,0.135,0.123,0.134,0.132,249856 ΙΝΛΟΤ,D,3/31/2020,0.144,0.134,0.135,0.142,225737 ΙΝΛΟΤ,D,4/1/2020,0.134,0.127,0.131,0.134,164177 ΙΝΛΟΤ,D,4/2/2020,0.137,0.125,0.127,0.127,352047 ΙΝΛΟΤ,D,4/3/2020,0.131,0.127,0.130,0.129,139188 ΙΝΛΟΤ,D,4/6/2020,0.142,0.134,0.142,0.134,224279 ΙΝΛΟΤ,D,4/7/2020,0.158,0.145,0.156,0.145,446723 ΙΝΛΟΤ,D,4/8/2020,0.169,0.153,0.169,0.156,265079 ΙΝΛΟΤ,D,4/9/2020,0.174,0.161,0.162,0.170,516853 ΙΝΛΟΤ,D,4/14/2020,0.166,0.157,0.161,0.166,393127 ΙΝΛΟΤ,D,4/15/2020,0.163,0.156,0.156,0.162,340186 ΙΝΛΟΤ,D,4/16/2020,0.161,0.154,0.156,0.156,188423 ΙΝΛΟΤ,D,4/21/2020,0.155,0.148,0.150,0.151,172486 ΙΝΛΟΤ,D,4/22/2020,0.160,0.154,0.156,0.159,216026 ΙΝΛΟΤ,D,4/23/2020,0.160,0.148,0.148,0.156,387278 ΙΝΛΟΤ,D,4/24/2020,0.152,0.142,0.146,0.148,378709 ΙΝΛΟΤ,D,4/27/2020,0.151,0.142,0.142,0.146,707137 ΙΝΛΟΤ,D,4/28/2020,0.149,0.139,0.146,0.145,402646 ΙΝΛΟΤ,D,4/29/2020,0.148,0.143,0.144,0.146,265979 ΙΝΛΟΤ,D,4/30/2020,0.146,0.139,0.139,0.146,227121 ΙΝΛΟΤ,D,5/4/2020,0.137,0.127,0.132,0.137,286162 ΙΝΛΟΤ,D,5/5/2020,0.138,0.125,0.128,0.129,363526 ΙΝΛΟΤ,D,5/6/2020,0.129,0.122,0.123,0.129,276698 ΙΝΛΟΤ,D,5/7/2020,0.125,0.117,0.122,0.123,218379 ΙΝΛΟΤ,D,5/8/2020,0.127,0.117,0.121,0.119,217000 ΙΝΛΟΤ,D,5/11/2020,0.146,0.122,0.137,0.122,483984 ΙΝΛΟΤ,D,5/12/2020,0.137,0.130,0.133,0.137,312281 ΙΝΛΟΤ,D,5/13/2020,0.133,0.117,0.118,0.133,428415 ΙΝΛΟΤ,D,5/14/2020,0.118,0.107,0.116,0.118,368465 ΙΝΛΟΤ,D,5/15/2020,0.122,0.112,0.117,0.119,253483 ΙΝΛΟΤ,D,5/18/2020,0.120,0.114,0.118,0.117,120562 ΙΝΛΟΤ,D,5/19/2020,0.125,0.118,0.119,0.118,429151 ΙΝΛΟΤ,D,5/20/2020,0.127,0.115,0.127,0.119,143794 ΙΝΛΟΤ,D,5/21/2020,0.130,0.121,0.123,0.127,103567 ΙΝΛΟΤ,D,5/22/2020,0.123,0.113,0.122,0.123,151271 ΙΝΛΟΤ,D,5/25/2020,0.126,0.117,0.122,0.126,159289 ΙΝΛΟΤ,D,5/26/2020,0.125,0.119,0.123,0.121,380801 ΙΝΛΟΤ,D,5/27/2020,0.134,0.123,0.134,0.126,604176 ΙΝΛΟΤ,D,5/28/2020,0.137,0.125,0.127,0.134,704168 ΙΝΛΟΤ,D,5/29/2020,0.129,0.119,0.124,0.129,435970 ΙΝΛΟΤ,D,6/1/2020,0.131,0.124,0.127,0.130,454149 ΙΝΛΟΤ,D,6/2/2020,0.131,0.126,0.127,0.131,635335 ΙΝΛΟΤ,D,6/3/2020,0.134,0.125,0.132,0.126,813128 ΙΝΛΟΤ,D,6/4/2020,0.135,0.127,0.131,0.132,412051 ΙΝΛΟΤ,D,6/5/2020,0.132,0.123,0.126,0.129,923274 ΙΝΛΟΤ,D,6/9/2020,0.130,0.125,0.127,0.130,408680 ΙΝΛΟΤ,D,6/10/2020,0.129,0.123,0.125,0.128,243680 ΙΝΛΟΤ,D,6/11/2020,0.124,0.121,0.121,0.122,420171 ΙΝΛΟΤ,D,6/12/2020,0.125,0.118,0.122,0.118,403626 ΙΝΛΟΤ,D,6/15/2020,0.122,0.117,0.121,0.118,133335 ΙΝΛΟΤ,D,6/16/2020,0.129,0.121,0.128,0.121,384401 ΙΝΛΟΤ,D,6/17/2020,0.128,0.123,0.127,0.124,304950 ΙΝΛΟΤ,D,6/18/2020,0.129,0.123,0.123,0.123,394109 ΙΝΛΟΤ,D,6/19/2020,0.135,0.123,0.132,0.123,751395 ΙΝΛΟΤ,D,6/22/2020,0.135,0.126,0.134,0.129,403541 ΙΝΛΟΤ,D,6/23/2020,0.142,0.132,0.139,0.132,479778 ΙΝΛΟΤ,D,6/24/2020,0.141,0.137,0.139,0.139,531210 ΙΝΛΟΤ,D,6/25/2020,0.142,0.137,0.137,0.139,311749 ΙΝΛΟΤ,D,6/26/2020,0.146,0.137,0.144,0.138,270663 ΙΝΛΟΤ,D,6/29/2020,0.144,0.137,0.139,0.141,484809 ΙΝΛΟΤ,D,6/30/2020,0.146,0.137,0.139,0.137,289412 ΙΝΛΟΤ,D,7/1/2020,0.146,0.138,0.143,0.138,244370 ΙΝΛΟΤ,D,7/2/2020,0.146,0.141,0.142,0.146,172466 ΙΝΛΟΤ,D,7/3/2020,0.143,0.139,0.140,0.141,189122 ΙΝΛΟΤ,D,7/6/2020,0.144,0.140,0.140,0.140,200271 ΙΝΛΟΤ,D,7/7/2020,0.140,0.134,0.134,0.137,257018 ΙΝΛΟΤ,D,7/8/2020,0.134,0.132,0.133,0.134,230208 ΙΝΛΟΤ,D,7/9/2020,0.106,0.106,0.106,0.106,193064 ΙΝΛΟΤ,D,7/10/2020,0.088,0.088,0.085,0.088,224289 ΙΝΛΟΤ,D,7/13/2020,0.090,0.089,0.090,0.089,1593497 ΙΝΛΟΤ,D,7/14/2020,0.086,0.080,0.080,0.086,379710 ΙΝΛΟΤ,D,7/15/2020,0.080,0.070,0.080,0.070,867312 ΙΝΛΟΤ,D,7/16/2020,0.094,0.080,0.094,0.080,699303 ΙΝΛΟΤ,D,7/17/2020,0.096,0.088,0.088,0.096,653149 ΙΝΛΟΤ,D,7/20/2020,0.095,0.092,0.095,0.093,163025 ΙΝΛΟΤ,D,7/21/2020,0.104,0.093,0.093,0.098,449453 ΙΝΛΟΤ,D,7/22/2020,0.097,0.088,0.097,0.088,259082 ΙΝΛΟΤ,D,7/23/2020,0.097,0.089,0.093,0.089,197149 ΙΝΛΟΤ,D,7/24/2020,0.098,0.096,0.097,0.096,357350 ΙΝΛΟΤ,D,7/27/2020,0.098,0.096,0.096,0.096,159851 ΙΝΛΟΤ,D,7/28/2020,0.093,0.092,0.092,0.093,245877 ΙΝΛΟΤ,D,7/29/2020,0.099,0.092,0.099,0.092,640943 ΙΝΛΟΤ,D,7/30/2020,0.107,0.103,0.107,0.103,780088 ΙΝΛΟΤ,D,7/31/2020,0.116,0.112,0.116,0.112,448463 ΙΝΛΟΤ,D,8/3/2020,0.112,0.108,0.112,0.108,415505 ΙΝΛΟΤ,D,8/4/2020,0.111,0.108,0.110,0.108,248666 ΙΝΛΟΤ,D,8/5/2020,0.132,0.131,0.132,0.131,506306 ΙΝΛΟΤ,D,8/6/2020,0.142,0.137,0.138,0.142,471291 ΙΝΛΟΤ,D,8/7/2020,0.142,0.127,0.132,0.142,234405 ΙΝΛΟΤ,D,8/10/2020,0.127,0.110,0.110,0.127,288105 ΙΝΛΟΤ,D,8/11/2020,0.118,0.113,0.116,0.113,229642 ΙΝΛΟΤ,D,8/12/2020,0.116,0.112,0.116,0.112,140994 ΙΝΛΟΤ,D,8/13/2020,0.119,0.110,0.110,0.112,156376 ΙΝΛΟΤ,D,8/14/2020,0.132,0.117,0.131,0.117,342531 ΙΝΛΟΤ,D,8/17/2020,0.135,0.127,0.129,0.127,191924 ΙΝΛΟΤ,D,8/18/2020,0.128,0.125,0.126,0.125,177776 ΙΝΛΟΤ,D,8/19/2020,0.133,0.129,0.131,0.129,158818 ΙΝΛΟΤ,D,8/20/2020,0.133,0.124,0.131,0.124,141400 ΙΝΛΟΤ,D,8/21/2020,0.136,0.126,0.126,0.136,129881 ΙΝΛΟΤ,D,8/24/2020,0.130,0.125,0.126,0.125,184680 ΙΝΛΟΤ,D,8/25/2020,0.129,0.122,0.125,0.129,97475 ΙΝΛΟΤ,D,8/26/2020,0.129,0.125,0.129,0.125,173880 ΙΝΛΟΤ,D,8/27/2020,0.127,0.125,0.127,0.125,57510 ΙΝΛΟΤ,D,8/28/2020,0.130,0.127,0.130,0.127,184915 ΙΝΛΟΤ,D,8/31/2020,0.134,0.131,0.134,0.132,335197 ΙΝΛΟΤ,D,9/1/2020,0.144,0.141,0.142,0.141,680812 ΙΝΛΟΤ,D,9/2/2020,0.144,0.137,0.137,0.144,303776 ΙΝΛΟΤ,D,9/3/2020,0.138,0.136,0.138,0.137,281775 ΙΝΛΟΤ,D,9/4/2020,0.138,0.131,0.132,0.138,172000 ΙΝΛΟΤ,D,9/7/2020,0.132,0.129,0.132,0.129,117957 ΙΝΛΟΤ,D,9/8/2020,0.128,0.125,0.125,0.128,113201 ΙΝΛΟΤ,D,9/9/2020,0.125,0.121,0.124,0.125,90350 ΙΝΛΟΤ,D,9/10/2020,0.131,0.125,0.131,0.125,140009 ΙΝΛΟΤ,D,9/11/2020,0.134,0.131,0.131,0.134,74307 ΙΝΛΟΤ,D,9/14/2020,0.135,0.129,0.129,0.135,76600 ΙΝΛΟΤ,D,9/15/2020,0.137,0.133,0.137,0.133,253051 ΙΝΛΟΤ,D,9/16/2020,0.137,0.131,0.131,0.137,232984 ΙΝΛΟΤ,D,9/17/2020,0.129,0.121,0.123,0.129,370189 ΙΝΛΟΤ,D,9/18/2020,0.126,0.121,0.126,0.121,196302 ΙΝΛΟΤ,D,9/21/2020,0.127,0.121,0.121,0.127,189001 ΙΝΛΟΤ,D,9/22/2020,0.123,0.117,0.122,0.119,243633 ΙΝΛΟΤ,D,9/23/2020,0.127,0.119,0.119,0.127,179800 ΙΝΛΟΤ,D,9/24/2020,0.115,0.112,0.112,0.115,218279 ΙΝΛΟΤ,D,9/25/2020,0.110,0.109,0.109,0.110,379147 ΙΝΛΟΤ,D,9/28/2020,0.111,0.109,0.111,0.109,203600 ΙΝΛΟΤ,D,9/29/2020,0.112,0.111,0.112,0.111,281750 ΙΝΛΟΤ,D,9/30/2020,0.111,0.110,0.110,0.111,193700 ΙΝΛΟΤ,D,10/1/2020,0.109,0.107,0.109,0.107,164450 ΙΝΛΟΤ,D,10/2/2020,0.109,0.107,0.107,0.109,284099 ΙΝΛΟΤ,D,10/5/2020,0.107,0.104,0.104,0.107,489481 ΙΝΛΟΤ,D,10/6/2020,0.110,0.102,0.110,0.102,743636 ΙΝΛΟΤ,D,10/7/2020,0.112,0.110,0.112,0.110,484906 ΙΝΛΟΤ,D,10/8/2020,0.120,0.116,0.120,0.116,402317 ΙΝΛΟΤ,D,10/9/2020,0.137,0.129,0.136,0.129,747176 ΙΝΛΟΤ,D,10/12/2020,0.130,0.126,0.126,0.130,220250 ΙΝΛΟΤ,D,10/13/2020,0.124,0.121,0.121,0.124,337848 ΙΝΛΟΤ,D,10/14/2020,0.121,0.117,0.119,0.119,270004 ΙΝΛΟΤ,D,10/15/2020,0.117,0.113,0.113,0.117,142000 ΙΝΛΟΤ,D,10/16/2020,0.127,0.113,0.127,0.113,487319 ΙΝΛΟΤ,D,10/19/2020,0.138,0.131,0.138,0.131,841180 ΙΝΛΟΤ,D,10/20/2020,0.136,0.133,0.135,0.136,416674 ΙΝΛΟΤ,D,10/21/2020,0.132,0.130,0.132,0.132,127333 ΙΝΛΟΤ,D,10/22/2020,0.127,0.127,0.127,0.127,187900 ΙΝΛΟΤ,D,10/23/2020,0.131,0.127,0.130,0.127,236931 ΙΝΛΟΤ,D,10/26/2020,0.127,0.125,0.127,0.125,601529 ΙΝΛΟΤ,D,10/27/2020,0.126,0.125,0.126,0.125,323844 ΙΝΛΟΤ,D,10/29/2020,0.117,0.116,0.117,0.116,162578 ΙΝΛΟΤ,D,10/30/2020,0.117,0.116,0.117,0.116,230872 ΙΝΛΟΤ,D,11/2/2020,0.117,0.114,0.115,0.117,158251 ΙΝΛΟΤ,D,11/3/2020,0.117,0.116,0.116,0.116,280330 ΙΝΛΟΤ,D,11/4/2020,0.114,0.114,0.114,0.114,200677 ΙΝΛΟΤ,D,11/5/2020,0.114,0.112,0.112,0.114,132750 ΙΝΛΟΤ,D,11/6/2020,0.117,0.113,0.113,0.117,214725 ΙΝΛΟΤ,D,11/9/2020,0.122,0.117,0.122,0.117,377581 ΙΝΛΟΤ,D,11/10/2020,0.125,0.118,0.120,0.125,334752 ΙΝΛΟΤ,D,11/11/2020,0.122,0.116,0.120,0.117,236930 ΙΝΛΟΤ,D,11/12/2020,0.117,0.117,0.117,0.117,162841 ΙΝΛΟΤ,D,11/13/2020,0.124,0.117,0.124,0.117,177840 ΙΝΛΟΤ,D,11/16/2020,0.148,0.145,0.146,0.148,1442061 ΙΝΛΟΤ,D,11/17/2020,0.142,0.140,0.141,0.142,431082 ΙΝΛΟΤ,D,11/18/2020,0.146,0.142,0.146,0.142,683666 ΙΝΛΟΤ,D,11/19/2020,0.147,0.146,0.146,0.146,476296 ΙΝΛΟΤ,D,11/20/2020,0.150,0.147,0.149,0.147,323959 ΙΝΛΟΤ,D,11/23/2020,0.150,0.149,0.149,0.149,240771 ΙΝΛΟΤ,D,11/24/2020,0.146,0.144,0.144,0.146,81389 ΙΝΛΟΤ,D,11/25/2020,0.142,0.139,0.142,0.140,121128 ΙΝΛΟΤ,D,11/26/2020,0.146,0.142,0.142,0.146,122442 ΙΝΛΟΤ,D,11/27/2020,0.152,0.147,0.152,0.147,309122 ΙΝΛΟΤ,D,11/30/2020,0.160,0.154,0.156,0.158,377327 ΙΝΛΟΤ,D,12/1/2020,0.165,0.160,0.160,0.164,293036 ΙΝΛΟΤ,D,12/2/2020,0.157,0.152,0.154,0.157,312037 ΙΝΛΟΤ,D,12/3/2020,0.151,0.148,0.148,0.151,293701 ΙΝΛΟΤ,D,12/4/2020,0.165,0.149,0.165,0.149,474521 ΙΝΛΟΤ,D,12/7/2020,0.176,0.174,0.176,0.174,825426 ΙΝΛΟΤ,D,12/8/2020,0.176,0.163,0.163,0.176,515970 ΙΝΛΟΤ,D,12/9/2020,0.172,0.163,0.170,0.163,447711 ΙΝΛΟΤ,D,12/10/2020,0.171,0.161,0.161,0.170,239315 ΙΝΛΟΤ,D,12/11/2020,0.161,0.157,0.161,0.161,139636 ΙΝΛΟΤ,D,12/14/2020,0.164,0.160,0.160,0.161,610803 ΙΝΛΟΤ,D,12/15/2020,0.159,0.154,0.157,0.159,344064 ΙΝΛΟΤ,D,12/16/2020,0.163,0.160,0.161,0.163,293250 ΙΝΛΟΤ,D,12/17/2020,0.161,0.156,0.161,0.161,191150 ΙΝΛΟΤ,D,12/18/2020,0.158,0.152,0.152,0.158,218370 ΙΝΛΟΤ,D,12/21/2020,0.142,0.137,0.140,0.142,419145 ΙΝΛΟΤ,D,12/22/2020,0.162,0.147,0.147,0.162,106900 ΙΝΛΟΤ,D,12/23/2020,0.153,0.146,0.146,0.153,88440 ΙΝΛΟΤ,D,12/28/2020,0.156,0.146,0.146,0.156,665365 ΙΝΛΟΤ,D,12/29/2020,0.146,0.142,0.142,0.146,225440 ΙΝΛΟΤ,D,12/30/2020,0.146,0.145,0.145,0.146,76120 ΙΝΛΟΤ,D,12/31/2020,0.151,0.149,0.151,0.149,45232 ΙΝΛΟΤ,D,1/4/2021,0.157,0.155,0.156,0.155,207254 ΙΝΛΟΤ,D,1/5/2021,0.153,0.150,0.150,0.153,40505 ΙΝΛΟΤ,D,1/7/2021,0.161,0.149,0.161,0.149,373103 ΙΝΛΟΤ,D,1/8/2021,0.166,0.161,0.162,0.166,225790 ΙΝΛΟΤ,D,1/11/2021,0.163,0.161,0.162,0.163,438115 ΙΝΛΟΤ,D,1/12/2021,0.163,0.162,0.163,0.162,328746 ΙΝΛΟΤ,D,1/13/2021,0.163,0.156,0.156,0.163,323115 ΙΝΛΟΤ,D,1/14/2021,0.187,0.187,0.187,0.187,572123 ΙΝΛΟΤ,D,1/15/2021,0.221,0.195,0.195,0.221,2108584 ΙΝΛΟΤ,D,1/18/2021,0.211,0.203,0.211,0.203,630025 ΙΝΛΟΤ,D,1/19/2021,0.213,0.203,0.207,0.213,489224 ΙΝΛΟΤ,D,1/20/2021,0.205,0.199,0.199,0.205,305910 ΙΝΛΟΤ,D,1/21/2021,0.191,0.187,0.188,0.191,406443 ΙΝΛΟΤ,D,1/22/2021,0.185,0.182,0.184,0.185,336676 ΙΝΛΟΤ,D,1/25/2021,0.182,0.179,0.179,0.182,231624 ΙΝΛΟΤ,D,1/26/2021,0.180,0.176,0.176,0.179,406495 ΙΝΛΟΤ,D,1/27/2021,0.176,0.170,0.170,0.176,239640 ΙΝΛΟΤ,D,1/28/2021,0.171,0.167,0.170,0.167,434077 ΙΝΛΟΤ,D,1/29/2021,0.178,0.175,0.176,0.175,527770 ΙΝΛΟΤ,D,2/1/2021,0.184,0.177,0.184,0.177,347541 ΙΝΛΟΤ,D,2/2/2021,0.193,0.184,0.184,0.193,220907 ΙΝΛΟΤ,D,2/3/2021,0.184,0.174,0.174,0.184,201007 ΙΝΛΟΤ,D,2/4/2021,0.176,0.167,0.170,0.176,216338 ΙΝΛΟΤ,D,2/5/2021,0.184,0.174,0.184,0.174,282936 ΙΝΛΟΤ,D,2/8/2021,0.185,0.180,0.185,0.180,230960 ΙΝΛΟΤ,D,2/9/2021,0.195,0.191,0.195,0.191,771434 ΙΝΛΟΤ,D,2/10/2021,0.193,0.186,0.189,0.193,403637 ΙΝΛΟΤ,D,2/11/2021,0.195,0.192,0.193,0.194,333080 ΙΝΛΟΤ,D,2/12/2021,0.193,0.187,0.188,0.193,94382 ΙΝΛΟΤ,D,2/15/2021,0.193,0.186,0.186,0.193,267722 ΙΝΛΟΤ,D,2/16/2021,0.185,0.180,0.180,0.185,208402 ΙΝΛΟΤ,D,2/17/2021,0.183,0.179,0.179,0.180,247320 ΙΝΛΟΤ,D,2/18/2021,0.176,0.170,0.170,0.176,368377 ΙΝΛΟΤ,D,2/19/2021,0.176,0.170,0.174,0.170,264760 ΙΝΛΟΤ,D,2/22/2021,0.172,0.168,0.168,0.172,315100 ΙΝΛΟΤ,D,2/23/2021,0.176,0.168,0.172,0.176,208847 ΙΝΛΟΤ,D,2/24/2021,0.174,0.167,0.167,0.174,67000 ΙΝΛΟΤ,D,2/25/2021,0.170,0.164,0.166,0.170,310595 ΙΝΛΟΤ,D,2/26/2021,0.169,0.162,0.162,0.162,332570 ΙΝΛΟΤ,D,3/1/2021,0.174,0.166,0.174,0.166,581900 ΙΝΛΟΤ,D,3/2/2021,0.174,0.174,0.174,0.174,425427 ΙΝΛΟΤ,D,3/3/2021,0.176,0.171,0.171,0.176,215304 ΙΝΛΟΤ,D,3/4/2021,0.180,0.171,0.180,0.173,376397 ΙΝΛΟΤ,D,3/5/2021,0.177,0.176,0.176,0.177,187699 ΙΝΛΟΤ,D,3/8/2021,0.181,0.180,0.180,0.180,190304 ΙΝΛΟΤ,D,3/9/2021,0.184,0.180,0.183,0.180,431824 ΙΝΛΟΤ,D,3/10/2021,0.185,0.183,0.183,0.185,340652 ΙΝΛΟΤ,D,3/11/2021,0.189,0.186,0.189,0.186,340153 ΙΝΛΟΤ,D,3/12/2021,0.192,0.182,0.182,0.189,508590 ΙΝΛΟΤ,D,3/16/2021,0.182,0.173,0.176,0.182,500200 ΙΝΛΟΤ,D,3/17/2021,0.168,0.166,0.166,0.167,921193 ΙΝΛΟΤ,D,3/18/2021,0.166,0.166,0.166,0.166,1317115 ΙΝΛΟΤ,D,3/19/2021,0.165,0.156,0.164,0.156,167042 ΙΝΛΟΤ,D,3/22/2021,0.171,0.166,0.166,0.171,279178 ΙΝΛΟΤ,D,3/23/2021,0.166,0.158,0.163,0.166,184810 ΙΝΛΟΤ,D,3/24/2021,0.164,0.163,0.164,0.163,191440 ΙΝΛΟΤ,D,3/26/2021,0.167,0.166,0.167,0.166,525177 ΙΝΛΟΤ,D,3/29/2021,0.169,0.166,0.166,0.169,347092 ΙΝΛΟΤ,D,3/30/2021,0.171,0.167,0.167,0.169,546721 ΙΝΛΟΤ,D,3/31/2021,0.169,0.164,0.164,0.169,261959 ΙΝΛΟΤ,D,4/1/2021,0.166,0.164,0.164,0.164,146245 ΙΝΛΟΤ,D,4/6/2021,0.164,0.163,0.164,0.164,219238 ΙΝΛΟΤ,D,4/7/2021,0.171,0.166,0.170,0.166,679322 ΙΝΛΟΤ,D,4/8/2021,0.175,0.174,0.175,0.174,837747 ΙΝΛΟΤ,D,4/9/2021,0.174,0.170,0.170,0.172,354063 ΙΝΛΟΤ,D,4/12/2021,0.172,0.167,0.168,0.172,254436 ΙΝΛΟΤ,D,4/13/2021,0.168,0.166,0.166,0.168,1020668 ΙΝΛΟΤ,D,4/14/2021,0.169,0.164,0.169,0.164,487864 ΙΝΛΟΤ,D,4/15/2021,0.175,0.169,0.170,0.175,1059328 ΙΝΛΟΤ,D,4/16/2021,0.171,0.166,0.166,0.171,514370 ΙΝΛΟΤ,D,4/19/2021,0.166,0.163,0.166,0.163,284000 ΙΝΛΟΤ,D,4/20/2021,0.166,0.164,0.165,0.166,204856 ΙΝΛΟΤ,D,4/21/2021,0.160,0.157,0.158,0.160,248070 ΙΝΛΟΤ,D,4/22/2021,0.165,0.160,0.165,0.160,249129 ΙΝΛΟΤ,D,4/23/2021,0.166,0.166,0.166,0.166,343448 ΙΝΛΟΤ,D,4/26/2021,0.169,0.169,0.169,0.169,618074 ΙΝΛΟΤ,D,4/27/2021,0.170,0.168,0.168,0.169,266480 ΙΝΛΟΤ,D,4/28/2021,0.166,0.166,0.166,0.166,297900 ΙΝΛΟΤ,D,4/29/2021,0.166,0.161,0.163,0.166,276695 ΙΝΛΟΤ,D,5/5/2021,0.166,0.156,0.156,0.163,234210 ΙΝΛΟΤ,D,5/6/2021,0.146,0.142,0.145,0.146,667607 ΙΝΛΟΤ,D,5/7/2021,0.149,0.142,0.149,0.142,340129 ΙΝΛΟΤ,D,5/10/2021,0.158,0.153,0.158,0.153,216925 ΙΝΛΟΤ,D,5/11/2021,0.154,0.148,0.154,0.154,198815 ΙΝΛΟΤ,D,5/12/2021,0.151,0.148,0.148,0.150,263042 ΙΝΛΟΤ,D,5/13/2021,0.146,0.144,0.146,0.146,361200 ΙΝΛΟΤ,D,5/14/2021,0.146,0.145,0.145,0.146,277981 ΙΝΛΟΤ,D,5/17/2021,0.144,0.142,0.142,0.144,261755 ΙΝΛΟΤ,D,5/18/2021,0.146,0.139,0.146,0.140,206054 ΙΝΛΟΤ,D,5/19/2021,0.146,0.142,0.144,0.142,124900 ΙΝΛΟΤ,D,5/20/2021,0.144,0.140,0.140,0.144,75450 ΙΝΛΟΤ,D,5/21/2021,0.144,0.138,0.141,0.138,167083 ΙΝΛΟΤ,D,5/24/2021,0.146,0.142,0.144,0.142,220098 ΙΝΛΟΤ,D,5/25/2021,0.147,0.146,0.146,0.147,415799 ΙΝΛΟΤ,D,5/26/2021,0.145,0.139,0.139,0.145,423560 ΙΝΛΟΤ,D,5/27/2021,0.142,0.140,0.142,0.140,122150 ΙΝΛΟΤ,D,5/28/2021,0.145,0.144,0.144,0.145,252075 ΙΝΛΟΤ,D,5/31/2021,0.146,0.141,0.146,0.143,308290 ΙΝΛΟΤ,D,6/1/2021,0.146,0.142,0.142,0.146,146303 ΙΝΛΟΤ,D,6/2/2021,0.154,0.142,0.154,0.142,349385 ΙΝΛΟΤ,D,6/3/2021,0.164,0.158,0.164,0.158,396574 ΙΝΛΟΤ,D,6/4/2021,0.174,0.173,0.174,0.173,1124590 ΙΝΛΟΤ,D,6/7/2021,0.195,0.185,0.193,0.185,1238759 ΙΝΛΟΤ,D,6/8/2021,0.190,0.163,0.163,0.190,582226 ΙΝΛΟΤ,D,6/9/2021,0.174,0.170,0.171,0.174,527320 ΙΝΛΟΤ,D,6/10/2021,0.172,0.166,0.166,0.171,199970 ΙΝΛΟΤ,D,6/11/2021,0.186,0.185,0.185,0.185,513036 ΙΝΛΟΤ,D,6/14/2021,0.205,0.195,0.201,0.195,554278 ΙΝΛΟΤ,D,6/15/2021,0.207,0.203,0.205,0.205,1183342 ΙΝΛΟΤ,D,6/16/2021,0.195,0.192,0.195,0.192,261490 ΙΝΛΟΤ,D,6/17/2021,0.195,0.192,0.193,0.195,157987 ΙΝΛΟΤ,D,6/18/2021,0.195,0.188,0.188,0.191,143986 ΙΝΛΟΤ,D,6/22/2021,0.194,0.185,0.193,0.185,389614 ΙΝΛΟΤ,D,6/23/2021,0.201,0.195,0.201,0.195,259680 ΙΝΛΟΤ,D,6/24/2021,0.234,0.215,0.234,0.215,1196415 ΙΝΛΟΤ,D,6/25/2021,0.263,0.254,0.262,0.254,954060 ΙΝΛΟΤ,D,6/28/2021,0.263,0.224,0.224,0.263,807149 ΙΝΛΟΤ,D,6/29/2021,0.252,0.224,0.252,0.224,972453 ΙΝΛΟΤ,D,6/30/2021,0.254,0.234,0.238,0.254,398635 ΙΝΛΟΤ,D,7/1/2021,0.224,0.224,0.224,0.224,413350 ΙΝΛΟΤ,D,7/2/2021,0.224,0.219,0.222,0.224,286450 ΙΝΛΟΤ,D,7/5/2021,0.219,0.215,0.215,0.215,297650 ΙΝΛΟΤ,D,7/6/2021,0.221,0.213,0.219,0.213,152856 ΙΝΛΟΤ,D,7/7/2021,0.258,0.228,0.258,0.228,388070 ΙΝΛΟΤ,D,7/8/2021,0.252,0.238,0.238,0.252,379335 ΙΝΛΟΤ,D,7/9/2021,0.254,0.250,0.254,0.250,332836 ΙΝΛΟΤ,D,7/12/2021,0.263,0.254,0.262,0.254,275473 ΙΝΛΟΤ,D,7/13/2021,0.262,0.256,0.258,0.262,91002 ΙΝΛΟΤ,D,7/14/2021,0.254,0.254,0.254,0.254,137490 ΙΝΛΟΤ,D,7/15/2021,0.263,0.263,0.262,0.263,221637 ΙΝΛΟΤ,D,7/16/2021,0.262,0.254,0.262,0.254,73165 ΙΝΛΟΤ,D,7/19/2021,0.254,0.236,0.236,0.254,275219 ΙΝΛΟΤ,D,7/20/2021,0.250,0.236,0.250,0.236,70029 ΙΝΛΟΤ,D,7/21/2021,0.254,0.248,0.250,0.254,141875 ΙΝΛΟΤ,D,7/22/2021,0.254,0.250,0.250,0.254,94700 ΙΝΛΟΤ,D,7/23/2021,0.254,0.250,0.250,0.254,120358 ΙΝΛΟΤ,D,7/26/2021,0.254,0.242,0.254,0.242,162042 ΙΝΛΟΤ,D,7/27/2021,0.262,0.258,0.258,0.262,260430 ΙΝΛΟΤ,D,7/28/2021,0.283,0.263,0.283,0.263,904777 ΙΝΛΟΤ,D,7/29/2021,0.304,0.297,0.304,0.297,1028753 ΙΝΛΟΤ,D,7/30/2021,0.314,0.291,0.297,0.314,917142 ΙΝΛΟΤ,D,8/2/2021,0.310,0.297,0.310,0.297,464689 ΙΝΛΟΤ,D,8/3/2021,0.371,0.342,0.371,0.342,1901313 ΙΝΛΟΤ,D,8/4/2021,0.377,0.351,0.355,0.377,684906 ΙΝΛΟΤ,D,8/5/2021,0.381,0.355,0.381,0.355,406632 ΙΝΛΟΤ,D,8/6/2021,0.390,0.390,0.390,0.390,529815 ΙΝΛΟΤ,D,8/9/2021,0.420,0.400,0.420,0.400,482083 ΙΝΛΟΤ,D,8/10/2021,0.478,0.445,0.478,0.445,1240220 ΙΝΛΟΤ,D,8/11/2021,0.507,0.488,0.498,0.488,1214941 ΙΝΛΟΤ,D,8/12/2021,0.478,0.459,0.462,0.478,674500 ΙΝΛΟΤ,D,8/13/2021,0.439,0.416,0.416,0.439,777437 ΙΝΛΟΤ,D,8/16/2021,0.488,0.449,0.486,0.449,763937 ΙΝΛΟΤ,D,8/17/2021,0.502,0.447,0.457,0.502,531895 ΙΝΛΟΤ,D,8/18/2021,0.447,0.439,0.445,0.439,469169 ΙΝΛΟΤ,D,8/19/2021,0.429,0.408,0.418,0.429,595482 ΙΝΛΟΤ,D,8/20/2021,0.468,0.462,0.466,0.462,589545 ΙΝΛΟΤ,D,8/23/2021,0.488,0.478,0.478,0.488,472790 ΙΝΛΟΤ,D,8/24/2021,0.488,0.459,0.459,0.488,274988 ΙΝΛΟΤ,D,8/25/2021,0.488,0.478,0.488,0.478,775628 ΙΝΛΟΤ,D,8/26/2021,0.488,0.468,0.468,0.488,225842 ΙΝΛΟΤ,D,8/27/2021,0.470,0.464,0.466,0.470,167309 ΙΝΛΟΤ,D,8/30/2021,0.472,0.455,0.455,0.472,311802 ΙΝΛΟΤ,D,8/31/2021,0.449,0.439,0.439,0.449,288462 ΙΝΛΟΤ,D,9/1/2021,0.439,0.437,0.439,0.439,230507 ΙΝΛΟΤ,D,9/2/2021,0.433,0.410,0.410,0.433,774222 ΙΝΛΟΤ,D,9/3/2021,0.437,0.420,0.437,0.420,212186 ΙΝΛΟΤ,D,9/6/2021,0.439,0.423,0.433,0.423,340031 ΙΝΛΟΤ,D,9/7/2021,0.439,0.437,0.439,0.437,316999 ΙΝΛΟΤ,D,9/8/2021,0.449,0.429,0.449,0.429,503493 ΙΝΛΟΤ,D,9/9/2021,0.493,0.474,0.493,0.474,1271868 ΙΝΛΟΤ,D,9/10/2021,0.585,0.566,0.571,0.581,1873621 ΙΝΛΟΤ,D,9/13/2021,0.581,0.556,0.556,0.581,690369 ΙΝΛΟΤ,D,9/14/2021,0.556,0.537,0.537,0.556,355679 ΙΝΛΟΤ,D,9/15/2021,0.537,0.527,0.537,0.537,242658 ΙΝΛΟΤ,D,9/16/2021,0.571,0.542,0.571,0.542,747325 ΙΝΛΟΤ,D,9/17/2021,0.581,0.542,0.542,0.581,727396 ΙΝΛΟΤ,D,9/20/2021,0.517,0.507,0.507,0.517,780110 ΙΝΛΟΤ,D,9/21/2021,0.527,0.522,0.522,0.527,393791 ΙΝΛΟΤ,D,9/22/2021,0.522,0.522,0.522,0.522,119185 ΙΝΛΟΤ,D,9/23/2021,0.537,0.512,0.517,0.532,335130 ΙΝΛΟΤ,D,9/24/2021,0.522,0.498,0.522,0.502,384835 ΙΝΛΟΤ,D,9/27/2021,0.537,0.527,0.537,0.527,261641 ΙΝΛΟΤ,D,9/28/2021,0.537,0.527,0.527,0.532,318309 ΙΝΛΟΤ,D,9/29/2021,0.527,0.512,0.527,0.512,135714 ΙΝΛΟΤ,D,9/30/2021,0.527,0.474,0.474,0.527,470710 ΙΝΛΟΤ,D,10/1/2021,0.486,0.457,0.482,0.457,592245 ΙΝΛΟΤ,D,10/4/2021,0.527,0.507,0.512,0.507,439287 ΙΝΛΟΤ,D,10/5/2021,0.527,0.517,0.517,0.527,652207 ΙΝΛΟΤ,D,10/6/2021,0.517,0.493,0.507,0.517,203945 ΙΝΛΟΤ,D,10/7/2021,0.522,0.507,0.522,0.517,196424 ΙΝΛΟΤ,D,10/8/2021,0.527,0.507,0.507,0.527,281591 ΙΝΛΟΤ,D,10/11/2021,0.502,0.498,0.498,0.502,114392 ΙΝΛΟΤ,D,10/12/2021,0.498,0.488,0.498,0.488,183690 ΙΝΛΟΤ,D,10/13/2021,0.502,0.488,0.488,0.502,138200 ΙΝΛΟΤ,D,10/14/2021,0.488,0.478,0.478,0.488,102325 ΙΝΛΟΤ,D,10/15/2021,0.486,0.478,0.484,0.478,129344 ΙΝΛΟΤ,D,10/18/2021,0.517,0.498,0.498,0.517,157907 ΙΝΛΟΤ,D,10/19/2021,0.532,0.517,0.532,0.517,700056 ΙΝΛΟΤ,D,10/20/2021,0.590,0.551,0.551,0.590,1146689 ΙΝΛΟΤ,D,10/21/2021,0.551,0.546,0.546,0.551,194218 ΙΝΛΟΤ,D,10/22/2021,0.561,0.546,0.546,0.561,269937 ΙΝΛΟΤ,D,10/25/2021,0.546,0.546,0.546,0.546,49620 ΙΝΛΟΤ,D,10/26/2021,0.576,0.556,0.571,0.556,418903 ΙΝΛΟΤ,D,10/27/2021,0.556,0.551,0.556,0.556,193473 ΙΝΛΟΤ,D,10/29/2021,0.566,0.546,0.556,0.566,147590 ΙΝΛΟΤ,D,11/1/2021,0.585,0.556,0.585,0.556,1326891 ΙΝΛΟΤ,D,11/2/2021,0.590,0.571,0.571,0.590,686450 ΙΝΛΟΤ,D,11/3/2021,0.590,0.581,0.581,0.590,321475 ΙΝΛΟΤ,D,11/4/2021,0.624,0.600,0.624,0.600,529444 ΙΝΛΟΤ,D,11/5/2021,0.707,0.654,0.702,0.654,947255 ΙΝΛΟΤ,D,11/8/2021,0.790,0.722,0.727,0.771,1230641 ΙΝΛΟΤ,D,11/9/2021,0.751,0.737,0.742,0.737,276343 ΙΝΛΟΤ,D,11/10/2021,0.810,0.712,0.810,0.712,548587 ΙΝΛΟΤ,D,11/11/2021,0.820,0.810,0.820,0.810,396775 ΙΝΛΟΤ,D,11/12/2021,0.849,0.839,0.844,0.839,365412 ΙΝΛΟΤ,D,11/15/2021,0.849,0.800,0.800,0.849,412123 ΙΝΛΟΤ,D,11/16/2021,0.815,0.785,0.785,0.810,302305 ΙΝΛΟΤ,D,11/17/2021,0.805,0.781,0.805,0.781,388381 ΙΝΛΟΤ,D,11/18/2021,0.795,0.781,0.781,0.795,235273 ΙΝΛΟΤ,D,11/19/2021,0.790,0.776,0.776,0.790,195628 ΙΝΛΟΤ,D,11/22/2021,0.771,0.737,0.737,0.771,377159 ΙΝΛΟΤ,D,11/23/2021,0.751,0.698,0.746,0.698,840672 ΙΝΛΟΤ,D,11/24/2021,0.781,0.771,0.771,0.776,342654 ΙΝΛΟΤ,D,11/25/2021,0.800,0.790,0.790,0.790,238389 ΙΝΛΟΤ,D,11/26/2021,0.742,0.717,0.717,0.742,626592 ΙΝΛΟΤ,D,11/29/2021,0.776,0.737,0.776,0.737,370166 ΙΝΛΟΤ,D,11/30/2021,0.771,0.737,0.771,0.737,241778 ΙΝΛΟΤ,D,12/1/2021,0.810,0.800,0.800,0.800,366169 ΙΝΛΟΤ,D,12/2/2021,0.810,0.810,0.810,0.810,210466 ΙΝΛΟΤ,D,12/3/2021,0.829,0.785,0.785,0.829,430007 ΙΝΛΟΤ,D,12/6/2021,0.785,0.771,0.771,0.776,187752 ΙΝΛΟΤ,D,12/7/2021,0.776,0.751,0.751,0.776,316708 ΙΝΛΟΤ,D,12/8/2021,0.751,0.742,0.742,0.751,296383 ΙΝΛΟΤ,D,12/9/2021,0.751,0.751,0.751,0.751,142234 ΙΝΛΟΤ,D,12/10/2021,0.742,0.737,0.742,0.742,149631 ΙΝΛΟΤ,D,12/13/2021,0.737,0.732,0.732,0.732,203473 ΙΝΛΟΤ,D,12/14/2021,0.732,0.727,0.727,0.732,210826 ΙΝΛΟΤ,D,12/15/2021,0.727,0.712,0.717,0.727,168120 ΙΝΛΟΤ,D,12/16/2021,0.751,0.732,0.751,0.732,226857 ΙΝΛΟΤ,D,12/17/2021,0.732,0.707,0.712,0.732,361801 ΙΝΛΟΤ,D,12/20/2021,0.702,0.683,0.698,0.683,490163 ΙΝΛΟΤ,D,12/21/2021,0.751,0.712,0.751,0.712,825657 ΙΝΛΟΤ,D,12/22/2021,0.751,0.712,0.712,0.751,249256 ΙΝΛΟΤ,D,12/23/2021,0.717,0.712,0.717,0.712,193998 ΙΝΛΟΤ,D,12/27/2021,0.683,0.673,0.678,0.673,906213 ΙΝΛΟΤ,D,12/28/2021,0.683,0.663,0.663,0.683,332621 ΙΝΛΟΤ,D,12/29/2021,0.634,0.605,0.605,0.634,934398 ΙΝΛΟΤ,D,12/30/2021,0.644,0.605,0.644,0.605,542652 ΙΝΛΟΤ,D,12/31/2021,0.688,0.654,0.688,0.654,254430 ΙΝΛΟΤ,D,1/3/2022,0.737,0.702,0.702,0.737,402810 ΙΝΛΟΤ,D,1/4/2022,0.712,0.702,0.702,0.712,154097 ΙΝΛΟΤ,D,1/5/2022,0.702,0.693,0.698,0.702,57244 ΙΝΛΟΤ,D,1/7/2022,0.702,0.683,0.698,0.698,110442 ΙΝΛΟΤ,D,1/10/2022,0.698,0.693,0.693,0.698,103415 ΙΝΛΟΤ,D,1/11/2022,0.698,0.673,0.678,0.698,285514 ΙΝΛΟΤ,D,1/12/2022,0.707,0.683,0.707,0.683,287231 ΙΝΛΟΤ,D,1/13/2022,0.717,0.683,0.683,0.717,189338 ΙΝΛΟΤ,D,1/14/2022,0.688,0.683,0.688,0.683,115596 ΙΝΛΟΤ,D,1/17/2022,0.712,0.693,0.693,0.712,83270 ΙΝΛΟΤ,D,1/18/2022,0.678,0.663,0.673,0.663,139216 ΙΝΛΟΤ,D,1/19/2022,0.683,0.663,0.663,0.683,360895 ΙΝΛΟΤ,D,1/20/2022,0.678,0.654,0.654,0.668,487075 ΙΝΛΟΤ,D,1/21/2022,0.644,0.615,0.634,0.644,535034 ΙΝΛΟΤ,D,1/24/2022,0.624,0.585,0.585,0.624,515620 ΙΝΛΟΤ,D,1/25/2022,0.615,0.600,0.605,0.615,203768 ΙΝΛΟΤ,D,1/26/2022,0.644,0.624,0.624,0.644,249644 ΙΝΛΟΤ,D,1/27/2022,0.624,0.615,0.624,0.615,182561 ΙΝΛΟΤ,D,1/28/2022,0.615,0.595,0.605,0.615,194327 ΙΝΛΟΤ,D,1/31/2022,0.605,0.566,0.566,0.605,339841 ΙΝΛΟΤ,D,2/1/2022,0.576,0.566,0.576,0.566,385878 ΙΝΛΟΤ,D,2/2/2022,0.605,0.600,0.600,0.605,234367 ΙΝΛΟΤ,D,2/3/2022,0.585,0.576,0.576,0.585,117868 ΙΝΛΟΤ,D,2/4/2022,0.590,0.585,0.590,0.590,159805 ΙΝΛΟΤ,D,2/7/2022,0.576,0.571,0.571,0.576,185476 ΙΝΛΟΤ,D,2/8/2022,0.556,0.546,0.556,0.556,244481 ΙΝΛΟΤ,D,2/9/2022,0.566,0.556,0.556,0.566,242431 ΙΝΛΟΤ,D,2/10/2022,0.581,0.571,0.581,0.571,219415 ΙΝΛΟΤ,D,2/11/2022,0.581,0.566,0.581,0.566,127867 ΙΝΛΟΤ,D,2/14/2022,0.556,0.537,0.551,0.537,423253 ΙΝΛΟΤ,D,2/15/2022,0.581,0.571,0.571,0.576,212268 ΙΝΛΟΤ,D,2/16/2022,0.590,0.576,0.576,0.590,215575 ΙΝΛΟΤ,D,2/17/2022,0.571,0.561,0.571,0.566,98194 ΙΝΛΟΤ,D,2/18/2022,0.556,0.556,0.556,0.556,111437 ΙΝΛΟΤ,D,2/21/2022,0.561,0.542,0.542,0.561,140877 ΙΝΛΟΤ,D,2/22/2022,0.537,0.532,0.537,0.537,191421 ΙΝΛΟΤ,D,2/23/2022,0.551,0.527,0.527,0.551,186412 ΙΝΛΟΤ,D,2/24/2022,0.488,0.459,0.466,0.488,577043 ΙΝΛΟΤ,D,2/25/2022,0.517,0.507,0.517,0.517,327403 ΙΝΛΟΤ,D,2/28/2022,0.488,0.459,0.488,0.459,324088 ΙΝΛΟΤ,D,3/1/2022,0.488,0.468,0.470,0.488,246763 ΙΝΛΟΤ,D,3/2/2022,0.468,0.451,0.468,0.451,368250 ΙΝΛΟΤ,D,3/3/2022,0.488,0.472,0.476,0.488,259460 ΙΝΛΟΤ,D,3/4/2022,0.484,0.468,0.484,0.468,264250 ΙΝΛΟΤ,D,3/8/2022,0.517,0.488,0.517,0.488,492166 ΙΝΛΟΤ,D,3/9/2022,0.561,0.556,0.556,0.556,538771 ΙΝΛΟΤ,D,3/10/2022,0.566,0.522,0.522,0.566,302883 ΙΝΛΟΤ,D,3/11/2022,0.556,0.527,0.527,0.551,191417 ΙΝΛΟΤ,D,3/14/2022,0.556,0.532,0.537,0.556,108525 ΙΝΛΟΤ,D,3/15/2022,0.532,0.522,0.527,0.522,94101 ΙΝΛΟΤ,D,3/16/2022,0.556,0.537,0.546,0.537,152564 ΙΝΛΟΤ,D,3/17/2022,0.546,0.527,0.527,0.546,123204 ΙΝΛΟΤ,D,3/18/2022,0.527,0.517,0.517,0.527,100839 ΙΝΛΟΤ,D,3/21/2022,0.517,0.512,0.517,0.517,68150 ΙΝΛΟΤ,D,3/22/2022,0.517,0.488,0.498,0.517,213933 ΙΝΛΟΤ,D,3/23/2022,0.517,0.493,0.517,0.498,67822 ΙΝΛΟΤ,D,3/24/2022,0.517,0.512,0.517,0.512,20622 ΙΝΛΟΤ,D,3/28/2022,0.527,0.517,0.517,0.522,61514 ΙΝΛΟΤ,D,3/29/2022,0.537,0.517,0.537,0.517,114665 ΙΝΛΟΤ,D,3/30/2022,0.527,0.517,0.517,0.517,40227 ΙΝΛΟΤ,D,3/31/2022,0.517,0.512,0.512,0.517,61010 ΙΝΛΟΤ,D,4/1/2022,0.522,0.517,0.517,0.522,43540 ΙΝΛΟΤ,D,4/4/2022,0.576,0.537,0.576,0.537,440454 ΙΝΛΟΤ,D,4/5/2022,0.615,0.600,0.600,0.615,373922 ΙΝΛΟΤ,D,4/6/2022,0.600,0.595,0.595,0.600,247175 ΙΝΛΟΤ,D,4/7/2022,0.615,0.600,0.600,0.610,181041 ΙΝΛΟΤ,D,4/8/2022,0.615,0.610,0.610,0.610,215685 ΙΝΛΟΤ,D,4/11/2022,0.605,0.576,0.576,0.605,117259 ΙΝΛΟΤ,D,4/12/2022,0.566,0.546,0.546,0.566,229954 ΙΝΛΟΤ,D,4/13/2022,0.546,0.532,0.537,0.546,184819 ΙΝΛΟΤ,D,4/14/2022,0.546,0.537,0.546,0.537,97869 ΙΝΛΟΤ,D,4/19/2022,0.542,0.537,0.537,0.537,258538 ΙΝΛΟΤ,D,4/20/2022,0.542,0.527,0.542,0.527,173261 ΙΝΛΟΤ,D,4/21/2022,0.551,0.537,0.537,0.551,136533 ΙΝΛΟΤ,D,4/26/2022,0.551,0.537,0.537,0.551,107668 ΙΝΛΟΤ,D,4/27/2022,0.507,0.493,0.498,0.507,749501 ΙΝΛΟΤ,D,4/28/2022,0.517,0.502,0.517,0.502,417895 ΙΝΛΟΤ,D,4/29/2022,0.527,0.507,0.512,0.527,223489 ΙΝΛΟΤ,D,5/3/2022,0.498,0.468,0.488,0.498,192425 ΙΝΛΟΤ,D,5/4/2022,0.507,0.488,0.507,0.488,165500 ΙΝΛΟΤ,D,5/5/2022,0.512,0.493,0.493,0.512,141665 ΙΝΛΟΤ,D,5/6/2022,0.486,0.480,0.480,0.486,141633 ΙΝΛΟΤ,D,5/9/2022,0.480,0.461,0.461,0.478,294960 ΙΝΛΟΤ,D,5/10/2022,0.461,0.459,0.459,0.461,250258 ΙΝΛΟΤ,D,5/11/2022,0.459,0.459,0.459,0.459,390606 ΙΝΛΟΤ,D,5/12/2022,0.449,0.427,0.429,0.449,232219 ΙΝΛΟΤ,D,5/13/2022,0.474,0.459,0.474,0.459,302882 ΙΝΛΟΤ,D,5/16/2022,0.512,0.488,0.512,0.488,421765 ΙΝΛΟΤ,D,5/17/2022,0.537,0.527,0.527,0.537,392825 ΙΝΛΟΤ,D,5/18/2022,0.527,0.512,0.527,0.512,214593 ΙΝΛΟΤ,D,5/19/2022,0.522,0.517,0.522,0.517,243090 ΙΝΛΟΤ,D,5/20/2022,0.537,0.532,0.532,0.537,179000 ΙΝΛΟΤ,D,5/23/2022,0.527,0.517,0.517,0.527,294306 ΙΝΛΟΤ,D,5/24/2022,0.532,0.522,0.527,0.522,372448 ΙΝΛΟΤ,D,5/25/2022,0.527,0.517,0.527,0.517,233012 ΙΝΛΟΤ,D,5/26/2022,0.522,0.517,0.522,0.522,119915 ΙΝΛΟΤ,D,5/27/2022,0.517,0.512,0.512,0.512,78195 ΙΝΛΟΤ,D,5/30/2022,0.498,0.488,0.488,0.498,133835 ΙΝΛΟΤ,D,5/31/2022,0.488,0.488,0.488,0.488,36750 ΙΝΛΟΤ,D,6/1/2022,0.507,0.488,0.488,0.507,27270 ΙΝΛΟΤ,D,6/2/2022,0.488,0.488,0.488,0.488,42559 ΙΝΛΟΤ,D,6/3/2022,0.488,0.478,0.488,0.488,58665 ΙΝΛΟΤ,D,6/6/2022,0.498,0.478,0.498,0.478,79546 ΙΝΛΟΤ,D,6/7/2022,0.507,0.498,0.507,0.498,157910 ΙΝΛΟΤ,D,6/8/2022,0.507,0.502,0.507,0.507,106313 ΙΝΛΟΤ,D,6/9/2022,0.502,0.493,0.498,0.502,85735 ΙΝΛΟΤ,D,6/10/2022,0.498,0.488,0.488,0.498,79637 ΙΝΛΟΤ,D,6/14/2022,0.478,0.455,0.459,0.478,191007 ΙΝΛΟΤ,D,6/15/2022,0.459,0.455,0.459,0.459,77722 ΙΝΛΟΤ,D,6/16/2022,0.453,0.439,0.453,0.451,197815 ΙΝΛΟΤ,D,6/17/2022,0.488,0.453,0.488,0.453,107202 ΙΝΛΟΤ,D,6/20/2022,0.488,0.464,0.482,0.488,107438 ΙΝΛΟΤ,D,6/21/2022,0.488,0.468,0.488,0.488,103400 ΙΝΛΟΤ,D,6/22/2022,0.551,0.512,0.551,0.512,727171 ΙΝΛΟΤ,D,6/23/2022,0.546,0.532,0.537,0.546,417169 ΙΝΛΟΤ,D,6/24/2022,0.532,0.527,0.532,0.532,392098 ΙΝΛΟΤ,D,6/27/2022,0.542,0.527,0.527,0.542,285013 ΙΝΛΟΤ,D,6/28/2022,0.527,0.517,0.527,0.517,302045 ΙΝΛΟΤ,D,6/29/2022,0.537,0.522,0.537,0.522,458431 ΙΝΛΟΤ,D,6/30/2022,0.537,0.532,0.532,0.537,540067 ΙΝΛΟΤ,D,7/1/2022,0.537,0.527,0.527,0.527,286670 ΙΝΛΟΤ,D,7/4/2022,0.532,0.522,0.527,0.522,262050 ΙΝΛΟΤ,D,7/5/2022,0.527,0.507,0.507,0.522,380869 ΙΝΛΟΤ,D,7/6/2022,0.527,0.507,0.527,0.507,317687 ΙΝΛΟΤ,D,7/7/2022,0.561,0.537,0.561,0.537,558628 ΙΝΛΟΤ,D,7/8/2022,0.546,0.546,0.546,0.546,294928 ΙΝΛΟΤ,D,7/11/2022,0.537,0.532,0.532,0.537,268978 ΙΝΛΟΤ,D,7/12/2022,0.537,0.527,0.537,0.527,299444 ΙΝΛΟΤ,D,7/13/2022,0.546,0.546,0.546,0.546,233140 ΙΝΛΟΤ,D,7/14/2022,0.546,0.546,0.546,0.546,429635 ΙΝΛΟΤ,D,7/15/2022,0.561,0.546,0.551,0.556,382988 ΙΝΛΟΤ,D,7/18/2022,0.556,0.551,0.551,0.556,369924 ΙΝΛΟΤ,D,7/19/2022,0.566,0.561,0.566,0.561,498935 ΙΝΛΟΤ,D,7/20/2022,0.576,0.566,0.566,0.576,353859 ΙΝΛΟΤ,D,7/21/2022,0.566,0.556,0.556,0.566,174430 ΙΝΛΟΤ,D,7/22/2022,0.566,0.556,0.566,0.561,168235 ΙΝΛΟΤ,D,7/25/2022,0.634,0.576,0.634,0.576,665018 ΙΝΛΟΤ,D,7/26/2022,0.673,0.639,0.639,0.673,666017 ΙΝΛΟΤ,D,7/27/2022,0.673,0.668,0.673,0.668,524550 ΙΝΛΟΤ,D,7/28/2022,0.673,0.654,0.673,0.673,327360 ΙΝΛΟΤ,D,7/29/2022,0.663,0.654,0.659,0.663,274441 ΙΝΛΟΤ,D,8/1/2022,0.673,0.654,0.673,0.654,366738 ΙΝΛΟΤ,D,8/2/2022,0.683,0.663,0.663,0.668,377073 ΙΝΛΟΤ,D,8/3/2022,0.659,0.634,0.634,0.659,348236 ΙΝΛΟΤ,D,8/4/2022,0.634,0.624,0.624,0.634,245339 ΙΝΛΟΤ,D,8/5/2022,0.624,0.595,0.615,0.624,438494 ΙΝΛΟΤ,D,8/8/2022,0.615,0.605,0.615,0.615,123966 ΙΝΛΟΤ,D,8/9/2022,0.624,0.605,0.605,0.624,96200 ΙΝΛΟΤ,D,8/10/2022,0.620,0.620,0.620,0.620,76801 ΙΝΛΟΤ,D,8/11/2022,0.620,0.595,0.595,0.620,353850 ΙΝΛΟΤ,D,8/12/2022,0.595,0.585,0.585,0.595,373491 ΙΝΛΟΤ,D,8/16/2022,0.605,0.585,0.605,0.585,541599 ΙΝΛΟΤ,D,8/17/2022,0.595,0.585,0.585,0.595,400670 ΙΝΛΟΤ,D,8/18/2022,0.585,0.585,0.585,0.585,201387 ΙΝΛΟΤ,D,8/19/2022,0.585,0.581,0.581,0.585,172480 ΙΝΛΟΤ,D,8/22/2022,0.571,0.571,0.571,0.571,239477 ΙΝΛΟΤ,D,8/23/2022,0.585,0.585,0.585,0.585,282313 ΙΝΛΟΤ,D,8/24/2022,0.615,0.585,0.615,0.585,511955 ΙΝΛΟΤ,D,8/25/2022,0.615,0.585,0.585,0.615,337975 ΙΝΛΟΤ,D,8/26/2022,0.600,0.585,0.600,0.585,232472 ΙΝΛΟΤ,D,8/29/2022,0.585,0.585,0.585,0.585,311870 ΙΝΛΟΤ,D,8/30/2022,0.629,0.615,0.629,0.615,552453 ΙΝΛΟΤ,D,8/31/2022,0.615,0.605,0.610,0.615,334079 ΙΝΛΟΤ,D,9/1/2022,0.610,0.595,0.595,0.610,278136 ΙΝΛΟΤ,D,9/2/2022,0.595,0.595,0.595,0.595,188344 ΙΝΛΟΤ,D,9/5/2022,0.595,0.581,0.595,0.581,136701 ΙΝΛΟΤ,D,9/6/2022,0.605,0.595,0.605,0.595,64448 ΙΝΛΟΤ,D,9/7/2022,0.595,0.585,0.590,0.595,49256 ΙΝΛΟΤ,D,9/8/2022,0.595,0.581,0.585,0.595,133720 ΙΝΛΟΤ,D,9/9/2022,0.615,0.615,0.615,0.615,213439 ΙΝΛΟΤ,D,9/12/2022,0.624,0.615,0.620,0.624,108420 ΙΝΛΟΤ,D,9/13/2022,0.620,0.600,0.610,0.600,42300 ΙΝΛΟΤ,D,9/14/2022,0.610,0.610,0.610,0.610,21085 ΙΝΛΟΤ,D,9/15/2022,0.615,0.605,0.605,0.615,28261 ΙΝΛΟΤ,D,9/16/2022,0.610,0.595,0.595,0.610,42536 ΙΝΛΟΤ,D,9/19/2022,0.590,0.585,0.585,0.585,91710 ΙΝΛΟΤ,D,9/20/2022,0.595,0.585,0.595,0.590,70200 ΙΝΛΟΤ,D,9/21/2022,0.595,0.581,0.585,0.595,44000 ΙΝΛΟΤ,D,9/22/2022,0.585,0.581,0.585,0.581,247142 ΙΝΛΟΤ,D,9/23/2022,0.585,0.576,0.576,0.585,207450 ΙΝΛΟΤ,D,9/26/2022,0.576,0.566,0.576,0.566,105260 ΙΝΛΟΤ,D,9/27/2022,0.576,0.576,0.576,0.576,132945 ΙΝΛΟΤ,D,9/28/2022,0.581,0.571,0.581,0.571,72403 ΙΝΛΟΤ,D,9/29/2022,0.595,0.585,0.585,0.585,203887 ΙΝΛΟΤ,D,9/30/2022,0.585,0.576,0.585,0.585,114015 ΙΝΛΟΤ,D,10/3/2022,0.600,0.576,0.600,0.576,281594 ΙΝΛΟΤ,D,10/4/2022,0.610,0.600,0.605,0.610,123678 ΙΝΛΟΤ,D,10/5/2022,0.600,0.585,0.585,0.600,46950 ΙΝΛΟΤ,D,10/6/2022,0.585,0.581,0.581,0.585,37370 ΙΝΛΟΤ,D,10/7/2022,0.590,0.585,0.585,0.590,65522 ΙΝΛΟΤ,D,10/10/2022,0.585,0.576,0.585,0.576,26460 ΙΝΛΟΤ,D,10/11/2022,0.581,0.576,0.581,0.581,89873 ΙΝΛΟΤ,D,10/12/2022,0.581,0.576,0.581,0.576,114772 ΙΝΛΟΤ,D,10/13/2022,0.585,0.571,0.571,0.576,79499 ΙΝΛΟΤ,D,10/14/2022,0.576,0.576,0.576,0.576,59200 ΙΝΛΟΤ,D,10/17/2022,0.576,0.576,0.576,0.576,90910 ΙΝΛΟΤ,D,10/18/2022,0.581,0.576,0.581,0.576,85020 ΙΝΛΟΤ,D,10/19/2022,0.576,0.576,0.576,0.576,61928 ΙΝΛΟΤ,D,10/20/2022,0.595,0.576,0.595,0.576,161675 ΙΝΛΟΤ,D,10/21/2022,0.610,0.590,0.595,0.610,129847 ΙΝΛΟΤ,D,10/24/2022,0.605,0.595,0.600,0.605,136684 ΙΝΛΟΤ,D,10/25/2022,0.595,0.585,0.585,0.595,124635 ΙΝΛΟΤ,D,10/26/2022,0.590,0.585,0.585,0.585,160658 ΙΝΛΟΤ,D,10/27/2022,0.595,0.581,0.595,0.595,23700 ΙΝΛΟΤ,D,10/31/2022,0.595,0.585,0.590,0.585,28787 ΙΝΛΟΤ,D,11/1/2022,0.595,0.585,0.595,0.585,135002 ΙΝΛΟΤ,D,11/2/2022,0.600,0.590,0.595,0.600,33170 ΙΝΛΟΤ,D,11/3/2022,0.590,0.585,0.585,0.590,65004 ΙΝΛΟΤ,D,11/4/2022,0.585,0.585,0.585,0.585,70001 ΙΝΛΟΤ,D,11/7/2022,0.595,0.585,0.595,0.595,152504 ΙΝΛΟΤ,D,11/8/2022,0.590,0.585,0.590,0.585,129790 ΙΝΛΟΤ,D,11/9/2022,0.585,0.581,0.585,0.581,131507 ΙΝΛΟΤ,D,11/10/2022,0.581,0.581,0.581,0.581,110578 ΙΝΛΟΤ,D,11/11/2022,0.585,0.576,0.585,0.581,199087 ΙΝΛΟΤ,D,11/14/2022,0.615,0.595,0.615,0.595,251987 ΙΝΛΟΤ,D,11/15/2022,0.615,0.610,0.610,0.615,81553 ΙΝΛΟΤ,D,11/16/2022,0.600,0.585,0.585,0.600,74391 ΙΝΛΟΤ,D,11/17/2022,0.585,0.585,0.585,0.585,73984 ΙΝΛΟΤ,D,11/18/2022,0.590,0.585,0.590,0.585,86319 ΙΝΛΟΤ,D,11/21/2022,0.595,0.595,0.595,0.595,82859 ΙΝΛΟΤ,D,11/22/2022,0.595,0.590,0.590,0.595,50270 ΙΝΛΟΤ,D,11/23/2022,0.590,0.566,0.566,0.590,301838 ΙΝΛΟΤ,D,11/24/2022,0.576,0.566,0.576,0.566,162600 ΙΝΛΟΤ,D,11/25/2022,0.581,0.561,0.566,0.581,223001 ΙΝΛΟΤ,D,11/28/2022,0.566,0.561,0.561,0.566,41382 ΙΝΛΟΤ,D,11/29/2022,0.576,0.561,0.571,0.561,124040 ΙΝΛΟΤ,D,11/30/2022,0.571,0.517,0.517,0.571,628281 ΙΝΛΟΤ,D,12/1/2022,0.507,0.480,0.502,0.480,1169114 ΙΝΛΟΤ,D,12/2/2022,0.498,0.482,0.482,0.498,323151 ΙΝΛΟΤ,D,12/5/2022,0.488,0.486,0.488,0.486,137581 ΙΝΛΟΤ,D,12/6/2022,0.498,0.493,0.493,0.498,117991 ΙΝΛΟΤ,D,12/7/2022,0.498,0.488,0.493,0.498,214995 ΙΝΛΟΤ,D,12/8/2022,0.493,0.478,0.488,0.493,205310 ΙΝΛΟΤ,D,12/9/2022,0.488,0.474,0.488,0.488,143458 ΙΝΛΟΤ,D,12/12/2022,0.517,0.498,0.517,0.498,199832 ΙΝΛΟΤ,D,12/13/2022,0.537,0.527,0.537,0.532,161034 ΙΝΛΟΤ,D,12/14/2022,0.551,0.546,0.546,0.551,159325 ΙΝΛΟΤ,D,12/15/2022,0.556,0.546,0.551,0.556,149781 ΙΝΛΟΤ,D,12/16/2022,0.546,0.512,0.542,0.546,139131 ΙΝΛΟΤ,D,12/19/2022,0.546,0.542,0.546,0.546,41373 ΙΝΛΟΤ,D,12/20/2022,0.542,0.527,0.527,0.537,112932 ΙΝΛΟΤ,D,12/21/2022,0.546,0.527,0.546,0.527,75090 ΙΝΛΟΤ,D,12/22/2022,0.556,0.546,0.546,0.556,45880 ΙΝΛΟΤ,D,12/23/2022,0.537,0.532,0.532,0.537,66410 ΙΝΛΟΤ,D,12/27/2022,0.546,0.532,0.546,0.537,1722713 ΙΝΛΟΤ,D,12/28/2022,0.551,0.546,0.546,0.551,154744 ΙΝΛΟΤ,D,12/29/2022,0.546,0.512,0.537,0.546,133808 ΙΝΛΟΤ,D,12/30/2022,0.556,0.537,0.556,0.542,72700 ΙΝΛΟΤ,D,1/2/2023,0.566,0.561,0.566,0.561,66874 ΙΝΛΟΤ,D,1/3/2023,0.566,0.561,0.566,0.566,159857 ΙΝΛΟΤ,D,1/4/2023,0.566,0.561,0.561,0.566,143129 ΙΝΛΟΤ,D,1/5/2023,0.566,0.566,0.566,0.566,208231 ΙΝΛΟΤ,D,1/9/2023,0.585,0.585,0.585,0.585,151777 ΙΝΛΟΤ,D,1/10/2023,0.585,0.576,0.585,0.576,120728 ΙΝΛΟΤ,D,1/11/2023,0.585,0.576,0.581,0.585,140327 ΙΝΛΟΤ,D,1/12/2023,0.585,0.576,0.585,0.576,180120 ΙΝΛΟΤ,D,1/13/2023,0.634,0.590,0.629,0.590,507187 ΙΝΛΟΤ,D,1/16/2023,0.639,0.634,0.639,0.634,366662 ΙΝΛΟΤ,D,1/17/2023,0.639,0.629,0.629,0.639,259585 ΙΝΛΟΤ,D,1/18/2023,0.634,0.600,0.634,0.620,339618 ΙΝΛΟΤ,D,1/19/2023,0.620,0.595,0.595,0.620,287281 ΙΝΛΟΤ,D,1/20/2023,0.624,0.605,0.605,0.610,351635 ΙΝΛΟΤ,D,1/23/2023,0.629,0.615,0.624,0.615,300261 ΙΝΛΟΤ,D,1/24/2023,0.615,0.595,0.595,0.615,133412 ΙΝΛΟΤ,D,1/25/2023,0.605,0.595,0.605,0.600,92624 ΙΝΛΟΤ,D,1/26/2023,0.634,0.624,0.634,0.624,442250 ΙΝΛΟΤ,D,1/27/2023,0.629,0.620,0.624,0.624,205838 ΙΝΛΟΤ,D,1/30/2023,0.629,0.624,0.624,0.624,103726 ΙΝΛΟΤ,D,1/31/2023,0.634,0.615,0.620,0.629,214390 ΙΝΛΟΤ,D,2/1/2023,0.629,0.620,0.620,0.629,88700 ΙΝΛΟΤ,D,2/2/2023,0.624,0.615,0.620,0.624,98490 ΙΝΛΟΤ,D,2/3/2023,0.629,0.605,0.620,0.629,116531 ΙΝΛΟΤ,D,2/6/2023,0.634,0.624,0.624,0.629,120050 ΙΝΛΟΤ,D,2/7/2023,0.634,0.624,0.629,0.634,188951 ΙΝΛΟΤ,D,2/8/2023,0.644,0.644,0.644,0.644,331893 ΙΝΛΟΤ,D,2/9/2023,0.634,0.629,0.629,0.634,146658 ΙΝΛΟΤ,D,2/10/2023,0.644,0.620,0.644,0.624,406020 ΙΝΛΟΤ,D,2/13/2023,0.702,0.663,0.702,0.663,715656 ΙΝΛΟΤ,D,2/14/2023,0.732,0.683,0.702,0.683,1103452 ΙΝΛΟΤ,D,2/15/2023,0.722,0.712,0.712,0.717,941458 ΙΝΛΟΤ,D,2/16/2023,0.742,0.727,0.737,0.732,698538 ΙΝΛΟΤ,D,2/17/2023,0.746,0.737,0.742,0.742,551469 ΙΝΛΟΤ,D,2/20/2023,0.737,0.722,0.722,0.737,310128 ΙΝΛΟΤ,D,2/21/2023,0.698,0.678,0.678,0.698,471285 ΙΝΛΟΤ,D,2/22/2023,0.673,0.663,0.663,0.673,177259 ΙΝΛΟΤ,D,2/23/2023,0.663,0.663,0.663,0.663,209368 ΙΝΛΟΤ,D,2/24/2023,0.683,0.654,0.663,0.683,147544 ΙΝΛΟΤ,D,2/28/2023,0.663,0.663,0.663,0.663,224532 ΙΝΛΟΤ,D,3/1/2023,0.683,0.654,0.654,0.683,119259 ΙΝΛΟΤ,D,3/2/2023,0.654,0.629,0.654,0.629,264192 ΙΝΛΟΤ,D,3/3/2023,0.663,0.634,0.663,0.654,135478 ΙΝΛΟΤ,D,3/6/2023,0.654,0.634,0.654,0.634,301472 ΙΝΛΟΤ,D,3/7/2023,0.654,0.639,0.654,0.639,175950 ΙΝΛΟΤ,D,3/8/2023,0.654,0.644,0.654,0.654,59247 ΙΝΛΟΤ,D,3/9/2023,0.673,0.668,0.673,0.668,49003 ΙΝΛΟΤ,D,3/10/2023,0.673,0.663,0.663,0.673,88975 ΙΝΛΟΤ,D,3/13/2023,0.634,0.624,0.634,0.634,160845 ΙΝΛΟΤ,D,3/14/2023,0.673,0.639,0.673,0.649,141751 ΙΝΛΟΤ,D,3/15/2023,0.663,0.624,0.624,0.663,273788 ΙΝΛΟΤ,D,3/16/2023,0.644,0.624,0.634,0.644,127134 ΙΝΛΟΤ,D,3/17/2023,0.634,0.615,0.615,0.634,158324 ΙΝΛΟΤ,D,3/20/2023,0.620,0.615,0.620,0.620,91028 ΙΝΛΟΤ,D,3/21/2023,0.634,0.620,0.634,0.620,195297 ΙΝΛΟΤ,D,3/22/2023,0.644,0.634,0.644,0.634,78080 ΙΝΛΟΤ,D,3/23/2023,0.639,0.624,0.634,0.639,91380 ΙΝΛΟΤ,D,3/24/2023,0.624,0.610,0.615,0.624,65100 ΙΝΛΟΤ,D,3/27/2023,0.624,0.620,0.620,0.624,57227 ΙΝΛΟΤ,D,3/28/2023,0.615,0.605,0.615,0.605,95485 ΙΝΛΟΤ,D,3/29/2023,0.620,0.610,0.620,0.615,96670 ΙΝΛΟΤ,D,3/30/2023,0.629,0.610,0.624,0.629,46700 ΙΝΛΟΤ,D,3/31/2023,0.634,0.634,0.634,0.634,98828 ΙΝΛΟΤ,D,4/3/2023,0.639,0.634,0.634,0.639,11540 ΙΝΛΟΤ,D,4/4/2023,0.644,0.644,0.644,0.644,167554 ΙΝΛΟΤ,D,4/5/2023,0.649,0.620,0.649,0.620,82956 ΙΝΛΟΤ,D,4/6/2023,0.663,0.649,0.663,0.649,170024 ΙΝΛΟΤ,D,4/11/2023,0.668,0.644,0.649,0.668,61560 ΙΝΛΟΤ,D,4/12/2023,0.649,0.634,0.634,0.649,91129 ΙΝΛΟΤ,D,4/13/2023,0.624,0.620,0.624,0.624,199745 ΙΝΛΟΤ,D,4/18/2023,0.634,0.629,0.629,0.634,101878 ΙΝΛΟΤ,D,4/19/2023,0.629,0.615,0.620,0.629,125158 ΙΝΛΟΤ,D,4/20/2023,0.615,0.610,0.610,0.615,149062 ΙΝΛΟΤ,D,4/21/2023,0.615,0.605,0.615,0.605,83672 ΙΝΛΟΤ,D,4/24/2023,0.615,0.600,0.615,0.600,65650 ΙΝΛΟΤ,D,4/25/2023,0.610,0.605,0.605,0.610,65296 ΙΝΛΟΤ,D,4/26/2023,0.615,0.595,0.615,0.595,43089 ΙΝΛΟΤ,D,4/27/2023,0.610,0.610,0.610,0.610,19800 ΙΝΛΟΤ,D,4/28/2023,0.610,0.600,0.605,0.610,42757 ΙΝΛΟΤ,D,5/2/2023,0.605,0.600,0.600,0.605,46850 ΙΝΛΟΤ,D,5/3/2023,0.600,0.585,0.585,0.600,163839 ΙΝΛΟΤ,D,5/4/2023,0.590,0.576,0.576,0.585,158105 ΙΝΛΟΤ,D,5/5/2023,0.585,0.581,0.581,0.581,104659 ΙΝΛΟΤ,D,5/8/2023,0.585,0.551,0.585,0.551,330318 ΙΝΛΟΤ,D,5/9/2023,0.590,0.585,0.590,0.585,286698 ΙΝΛΟΤ,D,5/10/2023,0.585,0.585,0.585,0.585,215644 ΙΝΛΟΤ,D,5/11/2023,0.585,0.585,0.585,0.585,158745 ΙΝΛΟΤ,D,5/12/2023,0.585,0.556,0.576,0.585,60580 ΙΝΛΟΤ,D,5/15/2023,0.585,0.581,0.585,0.581,109260 ΙΝΛΟΤ,D,5/16/2023,0.585,0.581,0.585,0.585,66960 ΙΝΛΟΤ,D,5/17/2023,0.585,0.556,0.581,0.585,209376 ΙΝΛΟΤ,D,5/18/2023,0.581,0.571,0.576,0.571,134065 ΙΝΛΟΤ,D,5/19/2023,0.576,0.571,0.571,0.576,125051 ΙΝΛΟΤ,D,5/22/2023,0.585,0.576,0.585,0.576,278381 ΙΝΛΟΤ,D,5/23/2023,0.581,0.566,0.581,0.576,250320 ΙΝΛΟΤ,D,5/24/2023,0.571,0.566,0.566,0.566,155390 ΙΝΛΟΤ,D,5/25/2023,0.585,0.576,0.585,0.576,449830 ΙΝΛΟΤ,D,5/26/2023,0.600,0.585,0.585,0.600,190000 ΙΝΛΟΤ,D,5/29/2023,0.600,0.585,0.585,0.600,226312 ΙΝΛΟΤ,D,5/30/2023,0.595,0.590,0.595,0.590,187001 ΙΝΛΟΤ,D,5/31/2023,0.624,0.605,0.624,0.605,655599 ΙΝΛΟΤ,D,6/1/2023,0.610,0.600,0.600,0.610,173772 ΙΝΛΟΤ,D,6/2/2023,0.595,0.585,0.585,0.595,199003 ΙΝΛΟΤ,D,6/6/2023,0.585,0.585,0.585,0.585,302474 ΙΝΛΟΤ,D,6/7/2023,0.585,0.585,0.585,0.585,254083 ΙΝΛΟΤ,D,6/8/2023,0.581,0.576,0.581,0.576,117645 ΙΝΛΟΤ,D,6/9/2023,0.615,0.615,0.615,0.615,212175 ΙΝΛΟΤ,D,6/12/2023,0.629,0.615,0.629,0.615,220030 ΙΝΛΟΤ,D,6/13/2023,0.639,0.629,0.639,0.629,182691 ΙΝΛΟΤ,D,6/14/2023,0.654,0.654,0.654,0.654,277251 ΙΝΛΟΤ,D,6/15/2023,0.654,0.615,0.615,0.654,193583 ΙΝΛΟΤ,D,6/16/2023,0.615,0.610,0.610,0.615,203753 ΙΝΛΟΤ,D,6/19/2023,0.610,0.595,0.595,0.610,144370 ΙΝΛΟΤ,D,6/20/2023,0.595,0.585,0.585,0.595,89033 ΙΝΛΟΤ,D,6/21/2023,0.585,0.576,0.576,0.585,317099 ΙΝΛΟΤ,D,6/22/2023,0.566,0.566,0.566,0.566,454695 ΙΝΛΟΤ,D,6/23/2023,0.576,0.576,0.576,0.576,119126 ΙΝΛΟΤ,D,6/26/2023,0.585,0.566,0.566,0.585,69270 ΙΝΛΟΤ,D,6/27/2023,0.585,0.581,0.581,0.585,104215 ΙΝΛΟΤ,D,6/28/2023,0.585,0.581,0.581,0.585,98198 ΙΝΛΟΤ,D,6/29/2023,0.585,0.576,0.585,0.576,290695 ΙΝΛΟΤ,D,6/30/2023,0.585,0.585,0.585,0.585,98649 ΙΝΛΟΤ,D,7/3/2023,0.585,0.581,0.585,0.581,405397 ΙΝΛΟΤ,D,7/4/2023,0.585,0.585,0.585,0.585,303508 ΙΝΛΟΤ,D,7/5/2023,0.585,0.581,0.581,0.585,174887 ΙΝΛΟΤ,D,7/6/2023,0.576,0.576,0.576,0.576,488907 ΙΝΛΟΤ,D,7/7/2023,0.585,0.576,0.585,0.576,325598 ΙΝΛΟΤ,D,7/10/2023,0.581,0.576,0.581,0.576,106966 ΙΝΛΟΤ,D,7/11/2023,0.590,0.581,0.590,0.581,159042 ΙΝΛΟΤ,D,7/12/2023,0.605,0.590,0.605,0.590,304289 ΙΝΛΟΤ,D,7/13/2023,0.634,0.624,0.634,0.624,299374 ΙΝΛΟΤ,D,7/14/2023,0.644,0.634,0.644,0.634,222225 ΙΝΛΟΤ,D,7/17/2023,0.654,0.654,0.654,0.654,492039 ΙΝΛΟΤ,D,7/18/2023,0.678,0.673,0.673,0.678,783417 ΙΝΛΟΤ,D,7/19/2023,0.673,0.663,0.663,0.673,243786 ΙΝΛΟΤ,D,7/20/2023,0.649,0.629,0.649,0.629,298944 ΙΝΛΟΤ,D,7/21/2023,0.654,0.654,0.654,0.654,220620 ΙΝΛΟΤ,D,7/24/2023,0.654,0.644,0.644,0.654,98066 ΙΝΛΟΤ,D,7/25/2023,0.644,0.644,0.644,0.644,223717 ΙΝΛΟΤ,D,7/26/2023,0.644,0.634,0.634,0.644,134526 ΙΝΛΟΤ,D,7/27/2023,0.634,0.634,0.634,0.634,94727 ΙΝΛΟΤ,D,7/28/2023,0.624,0.624,0.624,0.624,132291 ΙΝΛΟΤ,D,7/31/2023,0.644,0.634,0.644,0.634,162695 ΙΝΛΟΤ,D,8/1/2023,0.644,0.634,0.634,0.644,122295 ΙΝΛΟΤ,D,8/2/2023,0.634,0.620,0.634,0.620,140887 ΙΝΛΟΤ,D,8/3/2023,0.634,0.634,0.634,0.634,56113 ΙΝΛΟΤ,D,8/4/2023,0.649,0.649,0.649,0.649,99100 ΙΝΛΟΤ,D,8/7/2023,0.663,0.663,0.663,0.663,119730 ΙΝΛΟΤ,D,8/8/2023,0.663,0.663,0.663,0.663,86220 ΙΝΛΟΤ,D,8/9/2023,0.654,0.624,0.624,0.654,502459 ΙΝΛΟΤ,D,8/10/2023,0.615,0.615,0.615,0.615,400446 ΙΝΛΟΤ,D,8/11/2023,0.610,0.605,0.605,0.610,166490 ΙΝΛΟΤ,D,8/14/2023,0.615,0.615,0.615,0.615,123844 ΙΝΛΟΤ,D,8/16/2023,0.615,0.615,0.615,0.615,104551 ΙΝΛΟΤ,D,8/17/2023,0.615,0.615,0.615,0.615,155128 ΙΝΛΟΤ,D,8/18/2023,0.615,0.615,0.615,0.615,69122 ΙΝΛΟΤ,D,8/21/2023,0.615,0.615,0.615,0.615,132918 ΙΝΛΟΤ,D,8/22/2023,0.624,0.624,0.624,0.624,110128 ΙΝΛΟΤ,D,8/23/2023,0.629,0.620,0.620,0.629,92322 ΙΝΛΟΤ,D,8/24/2023,0.624,0.620,0.620,0.624,59015 ΙΝΛΟΤ,D,8/25/2023,0.615,0.615,0.615,0.615,244660 ΙΝΛΟΤ,D,8/28/2023,0.620,0.620,0.620,0.620,176539 ΙΝΛΟΤ,D,8/29/2023,0.620,0.615,0.620,0.615,99850 ΙΝΛΟΤ,D,8/30/2023,0.624,0.620,0.624,0.620,168119 ΙΝΛΟΤ,D,8/31/2023,0.683,0.634,0.683,0.634,512387 ΙΝΛΟΤ,D,9/1/2023,0.722,0.707,0.722,0.707,942454 ΙΝΛΟΤ,D,9/4/2023,0.702,0.668,0.668,0.702,330701 ΙΝΛΟΤ,D,9/5/2023,0.683,0.678,0.683,0.678,201602 ΙΝΛΟΤ,D,9/6/2023,0.702,0.698,0.702,0.698,215052 ΙΝΛΟΤ,D,9/7/2023,0.702,0.659,0.659,0.702,236751 ΙΝΛΟΤ,D,9/8/2023,0.634,0.634,0.634,0.634,561892 ΙΝΛΟΤ,D,9/11/2023,0.634,0.634,0.634,0.634,242934 ΙΝΛΟΤ,D,9/12/2023,0.634,0.629,0.634,0.629,114775 ΙΝΛΟΤ,D,9/13/2023,0.634,0.634,0.634,0.634,131531 ΙΝΛΟΤ,D,9/14/2023,0.634,0.634,0.634,0.634,346724 ΙΝΛΟΤ,D,9/15/2023,0.644,0.639,0.644,0.639,509463 ΙΝΛΟΤ,D,9/18/2023,0.654,0.634,0.654,0.634,308676 ΙΝΛΟΤ,D,9/19/2023,0.634,0.634,0.634,0.634,494239 ΙΝΛΟΤ,D,9/20/2023,0.634,0.634,0.634,0.634,347820 ΙΝΛΟΤ,D,9/21/2023,0.624,0.610,0.624,0.610,45700 ΙΝΛΟΤ,D,9/22/2023,0.634,0.624,0.634,0.624,47209 ΙΝΛΟΤ,D,9/25/2023,0.634,0.629,0.629,0.634,140469 ΙΝΛΟΤ,D,9/26/2023,0.634,0.605,0.634,0.605,1570035 ΙΝΛΟΤ,D,9/27/2023,0.634,0.634,0.634,0.634,706955 ΙΝΛΟΤ,D,9/28/2023,0.634,0.624,0.624,0.634,104515 ΙΝΛΟΤ,D,9/29/2023,0.629,0.610,0.610,0.629,239260 ΙΝΛΟΤ,D,10/2/2023,0.629,0.629,0.629,0.629,161890 ΙΝΛΟΤ,D,10/3/2023,0.629,0.605,0.605,0.629,355393 ΙΝΛΟΤ,D,10/4/2023,0.615,0.605,0.615,0.605,175315 ΙΝΛΟΤ,D,10/5/2023,0.629,0.629,0.629,0.629,471616 ΙΝΛΟΤ,D,10/6/2023,0.624,0.615,0.615,0.624,254576 ΙΝΛΟΤ,D,10/9/2023,0.610,0.600,0.600,0.610,505988 ΙΝΛΟΤ,D,10/10/2023,0.625,0.620,0.620,0.625,199902 ΙΝΛΟΤ,D,10/11/2023,0.610,0.610,0.610,0.610,81362 ΙΝΛΟΤ,D,10/12/2023,0.630,0.625,0.630,0.625,227590 ΙΝΛΟΤ,D,10/13/2023,0.630,0.620,0.630,0.620,684188 ΙΝΛΟΤ,D,10/16/2023,0.650,0.640,0.650,0.640,766387 ΙΝΛΟΤ,D,10/17/2023,0.715,0.700,0.715,0.700,1277178 ΙΝΛΟΤ,D,10/18/2023,0.710,0.685,0.685,0.710,749175 ΙΝΛΟΤ,D,10/19/2023,0.670,0.670,0.670,0.670,357371 ΙΝΛΟΤ,D,10/20/2023,0.665,0.660,0.665,0.660,428866 ΙΝΛΟΤ,D,10/23/2023,0.670,0.660,0.670,0.660,1179520 ΙΝΛΟΤ,D,10/24/2023,0.680,0.675,0.680,0.675,299358 ΙΝΛΟΤ,D,10/25/2023,0.685,0.680,0.680,0.685,292365 ΙΝΛΟΤ,D,10/26/2023,0.715,0.695,0.715,0.695,470499 ΙΝΛΟΤ,D,10/27/2023,0.760,0.740,0.760,0.740,765908 ΙΝΛΟΤ,D,10/30/2023,0.750,0.700,0.700,0.750,599384 ΙΝΛΟΤ,D,10/31/2023,0.720,0.715,0.720,0.715,314081 ΙΝΛΟΤ,D,11/1/2023,0.730,0.715,0.715,0.730,195293 ΙΝΛΟΤ,D,11/2/2023,0.720,0.720,0.720,0.720,286678 ΙΝΛΟΤ,D,11/3/2023,0.730,0.730,0.730,0.730,367036 ΙΝΛΟΤ,D,11/6/2023,0.745,0.740,0.740,0.745,813733 ΙΝΛΟΤ,D,11/7/2023,0.740,0.720,0.720,0.740,413332 ΙΝΛΟΤ,D,11/8/2023,0.820,0.720,0.795,0.720,6120276 ΙΝΛΟΤ,D,11/9/2023,0.828,0.782,0.793,0.801,2309759 ΙΝΛΟΤ,D,11/10/2023,0.865,0.776,0.865,0.798,1710617 ΙΝΛΟΤ,D,11/13/2023,0.960,0.866,0.945,0.866,3583108 ΙΝΛΟΤ,D,11/14/2023,0.956,0.903,0.928,0.934,2031264 ΙΝΛΟΤ,D,11/15/2023,0.930,0.893,0.900,0.928,1206665 ΙΝΛΟΤ,D,11/16/2023,0.938,0.894,0.900,0.900,1377520 ΙΝΛΟΤ,D,11/17/2023,0.919,0.899,0.915,0.905,1348554 ΙΝΛΟΤ,D,11/20/2023,0.948,0.910,0.931,0.910,1852332 ΙΝΛΟΤ,D,11/21/2023,0.944,0.925,0.926,0.944,1183516 ΙΝΛΟΤ,D,11/22/2023,0.942,0.924,0.925,0.932,760357 ΙΝΛΟΤ,D,11/23/2023,0.995,0.939,0.990,0.939,2513218 ΙΝΛΟΤ,D,11/24/2023,0.996,0.965,0.975,0.984,2173258 ΙΝΛΟΤ,D,11/27/2023,1.018,0.965,0.975,0.980,1900406 ΙΝΛΟΤ,D,11/28/2023,0.986,0.938,0.938,0.980,1006393 ΙΝΛΟΤ,D,11/29/2023,0.962,0.938,0.955,0.940,747278 ΙΝΛΟΤ,D,11/30/2023,0.972,0.927,0.941,0.972,787046 ΙΝΛΟΤ,D,12/1/2023,0.963,0.926,0.963,0.941,796484 ΙΝΛΟΤ,D,12/4/2023,0.979,0.945,0.963,0.970,1006881 ΙΝΛΟΤ,D,12/5/2023,0.973,0.943,0.960,0.963,947638 ΙΝΛΟΤ,D,12/6/2023,1.044,0.964,1.030,0.974,4432235 ΙΝΛΟΤ,D,12/7/2023,1.058,1.012,1.030,1.036,1665647 ΙΝΛΟΤ,D,12/8/2023,1.068,1.030,1.054,1.030,1636182 ΙΝΛΟΤ,D,12/11/2023,1.066,1.030,1.032,1.054,826991 ΙΝΛΟΤ,D,12/12/2023,1.040,1.014,1.020,1.030,611882 ΙΝΛΟΤ,D,12/13/2023,1.038,1.000,1.016,1.030,1431760 ΙΝΛΟΤ,D,12/14/2023,1.030,0.990,1.014,1.016,2028372 ΙΝΛΟΤ,D,12/15/2023,1.028,1.004,1.022,1.004,577493 ΙΝΛΟΤ,D,12/18/2023,1.040,1.012,1.022,1.040,932960 ΙΝΛΟΤ,D,12/19/2023,1.038,1.010,1.022,1.012,1870146 ΙΝΛΟΤ,D,12/20/2023,1.078,1.038,1.060,1.038,3131465 ΙΝΛΟΤ,D,12/21/2023,1.064,1.030,1.030,1.050,1514391 ΙΝΛΟΤ,D,12/22/2023,1.050,1.030,1.040,1.030,3513243 ΙΝΛΟΤ,D,12/27/2023,1.070,1.040,1.050,1.040,3467238 ΙΝΛΟΤ,D,12/28/2023,1.050,1.028,1.036,1.050,821233 ΙΝΛΟΤ,D,12/29/2023,1.062,1.048,1.056,1.050,2021808 ΙΝΛΟΤ,D,1/2/2024,1.104,1.062,1.078,1.076,8939912 ΙΝΛΟΤ,D,1/3/2024,1.098,1.076,1.078,1.088,1203125 ΙΝΛΟΤ,D,1/4/2024,1.088,1.072,1.074,1.088,1223154 ΙΝΛΟΤ,D,1/5/2024,1.118,1.068,1.100,1.090,1355269 ΙΝΛΟΤ,D,1/8/2024,1.114,1.088,1.092,1.100,2209780 ΙΝΛΟΤ,D,1/9/2024,1.124,1.098,1.098,1.106,1589090 ΙΝΛΟΤ,D,1/10/2024,1.104,1.084,1.094,1.100,871368 ΙΝΛΟΤ,D,1/11/2024,1.108,1.074,1.082,1.106,878489 ΙΝΛΟΤ,D,1/12/2024,1.088,1.046,1.080,1.082,1280076 ΙΝΛΟΤ,D,1/15/2024,1.088,1.060,1.072,1.088,365947 ΙΝΛΟΤ,D,1/16/2024,1.084,1.062,1.074,1.072,848377 ΙΝΛΟΤ,D,1/17/2024,1.086,1.054,1.080,1.064,870452 ΙΝΛΟΤ,D,1/18/2024,1.086,1.070,1.080,1.080,464077 ΙΝΛΟΤ,D,1/19/2024,1.090,1.066,1.080,1.080,521944 ΙΝΛΟΤ,D,1/22/2024,1.156,1.072,1.156,1.080,2512979 ΙΝΛΟΤ,D,1/23/2024,1.178,1.152,1.168,1.164,3262124 ΙΝΛΟΤ,D,1/24/2024,1.176,1.150,1.170,1.174,2644766 ΙΝΛΟΤ,D,1/25/2024,1.220,1.166,1.218,1.174,2408520 ΙΝΛΟΤ,D,1/26/2024,1.240,1.202,1.220,1.220,1875200 ΙΝΛΟΤ,D,1/29/2024,1.234,1.180,1.190,1.220,2631643 ΙΝΛΟΤ,D,1/30/2024,1.204,1.178,1.186,1.190,1493329 ΙΝΛΟΤ,D,1/31/2024,1.200,1.158,1.158,1.200,1120808 ΙΝΛΟΤ,D,2/1/2024,1.182,1.142,1.176,1.158,758504 ΙΝΛΟΤ,D,2/2/2024,1.208,1.172,1.176,1.184,1516192 ΙΝΛΟΤ,D,2/5/2024,1.200,1.176,1.180,1.180,583354 ΙΝΛΟΤ,D,2/6/2024,1.182,1.158,1.170,1.176,1171789 ΙΝΛΟΤ,D,2/7/2024,1.190,1.162,1.174,1.170,837960 ΙΝΛΟΤ,D,2/8/2024,1.238,1.186,1.238,1.188,1499950 ΙΝΛΟΤ,D,2/9/2024,1.260,1.230,1.240,1.244,4505023 ΙΝΛΟΤ,D,2/12/2024,1.252,1.228,1.234,1.250,942539 ΙΝΛΟΤ,D,2/13/2024,1.258,1.222,1.224,1.242,3741170 ΙΝΛΟΤ,D,2/14/2024,1.236,1.202,1.230,1.224,1634609 ΙΝΛΟΤ,D,2/15/2024,1.248,1.230,1.238,1.248,659055 ΙΝΛΟΤ,D,2/16/2024,1.246,1.202,1.216,1.238,1115355 ΙΝΛΟΤ,D,2/19/2024,1.256,1.208,1.226,1.226,3228232 ΙΝΛΟΤ,D,2/20/2024,1.240,1.192,1.192,1.236,1959899 ΙΝΛΟΤ,D,2/21/2024,1.208,1.168,1.180,1.194,1919034 ΙΝΛΟΤ,D,2/22/2024,1.204,1.178,1.200,1.190,1119814 ΙΝΛΟΤ,D,2/23/2024,1.200,1.178,1.198,1.200,1356689 ΙΝΛΟΤ,D,2/26/2024,1.220,1.170,1.190,1.206,1298074 ΙΝΛΟΤ,D,2/27/2024,1.196,1.162,1.162,1.196,1277374 ΙΝΛΟΤ,D,2/28/2024,1.170,1.102,1.168,1.156,2838115 ΙΝΛΟΤ,D,2/29/2024,1.250,1.182,1.250,1.184,10495400 ΙΝΛΟΤ,D,3/1/2024,1.264,1.230,1.234,1.250,1028585 ΙΝΛΟΤ,D,3/4/2024,1.240,1.210,1.220,1.240,673986 ΙΝΛΟΤ,D,3/5/2024,1.238,1.220,1.224,1.226,387753 ΙΝΛΟΤ,D,3/6/2024,1.220,1.200,1.202,1.210,349891 ΙΝΛΟΤ,D,3/7/2024,1.212,1.172,1.188,1.202,717156 ΙΝΛΟΤ,D,3/8/2024,1.196,1.174,1.196,1.188,643566 ΙΝΛΟΤ,D,3/11/2024,1.208,1.148,1.148,1.196,725122 ΙΝΛΟΤ,D,3/12/2024,1.170,1.144,1.158,1.150,949527 ΙΝΛΟΤ,D,3/13/2024,1.198,1.152,1.174,1.158,613127 ΙΝΛΟΤ,D,3/14/2024,1.192,1.170,1.180,1.180,686489 ΙΝΛΟΤ,D,3/15/2024,1.198,1.170,1.170,1.174,528169 ΙΝΛΟΤ,D,3/19/2024,1.174,1.150,1.160,1.170,515110 ΙΝΛΟΤ,D,3/20/2024,1.184,1.150,1.174,1.150,609372 ΙΝΛΟΤ,D,3/21/2024,1.190,1.156,1.176,1.180,477666 ΙΝΛΟΤ,D,3/22/2024,1.180,1.162,1.162,1.166,495164 ΙΝΛΟΤ,D,3/26/2024,1.164,1.120,1.138,1.154,641994 ΙΝΛΟΤ,D,3/27/2024,1.146,1.112,1.128,1.140,835244 ΙΝΛΟΤ,D,3/28/2024,1.176,1.128,1.168,1.128,856900 ΙΝΛΟΤ,D,4/2/2024,1.148,1.120,1.136,1.140,1711584 ΙΝΛΟΤ,D,4/3/2024,1.136,1.118,1.132,1.136,787548 ΙΝΛΟΤ,D,4/4/2024,1.140,1.120,1.120,1.132,504287 ΙΝΛΟΤ,D,4/5/2024,1.120,1.086,1.110,1.120,1215328 ΙΝΛΟΤ,D,4/8/2024,1.140,1.104,1.136,1.120,552986 ΙΝΛΟΤ,D,4/9/2024,1.144,1.126,1.126,1.136,514229 ΙΝΛΟΤ,D,4/10/2024,1.148,1.120,1.134,1.140,565117 ΙΝΛΟΤ,D,4/11/2024,1.142,1.120,1.120,1.142,370998 ΙΝΛΟΤ,D,4/12/2024,1.138,1.076,1.084,1.120,1110356 ΙΝΛΟΤ,D,4/15/2024,1.068,1.016,1.044,1.056,2925042 ΙΝΛΟΤ,D,4/16/2024,1.040,1.014,1.014,1.030,1336095 ΙΝΛΟΤ,D,4/17/2024,1.058,1.020,1.046,1.020,791527 ΙΝΛΟΤ,D,4/18/2024,1.080,1.028,1.080,1.048,894269 ΙΝΛΟΤ,D,4/19/2024,1.098,1.056,1.088,1.056,927906 ΙΝΛΟΤ,D,4/22/2024,1.136,1.110,1.132,1.110,1128061 ΙΝΛΟΤ,D,4/23/2024,1.176,1.128,1.170,1.134,1675888 ΙΝΛΟΤ,D,4/24/2024,1.182,1.140,1.140,1.168,1132901 ΙΝΛΟΤ,D,4/25/2024,1.168,1.120,1.126,1.140,786367 ΙΝΛΟΤ,D,4/26/2024,1.150,1.126,1.134,1.146,423979 ΙΝΛΟΤ,D,4/29/2024,1.162,1.132,1.156,1.150,468665 ΙΝΛΟΤ,D,4/30/2024,1.160,1.140,1.148,1.156,442705 ΙΝΛΟΤ,D,5/2/2024,1.158,1.140,1.148,1.140,368817 ΙΝΛΟΤ,D,5/8/2024,1.174,1.148,1.150,1.148,756703 ΙΝΛΟΤ,D,5/9/2024,1.160,1.140,1.148,1.150,268260 ΙΝΛΟΤ,D,5/10/2024,1.160,1.142,1.154,1.148,468221 ΙΝΛΟΤ,D,5/13/2024,1.168,1.140,1.140,1.154,377461 ΙΝΛΟΤ,D,5/14/2024,1.148,1.126,1.138,1.140,593039 ΙΝΛΟΤ,D,5/15/2024,1.158,1.140,1.140,1.150,861092 ΙΝΛΟΤ,D,5/16/2024,1.176,1.140,1.164,1.150,915134 ΙΝΛΟΤ,D,5/17/2024,1.206,1.170,1.186,1.170,1167761 ΙΝΛΟΤ,D,5/20/2024,1.210,1.186,1.186,1.190,495560 ΙΝΛΟΤ,D,5/21/2024,1.186,1.170,1.170,1.186,250715 ΙΝΛΟΤ,D,5/22/2024,1.178,1.154,1.164,1.178,860839 ΙΝΛΟΤ,D,5/23/2024,1.172,1.152,1.156,1.164,334837 ΙΝΛΟΤ,D,5/24/2024,1.168,1.146,1.154,1.148,325469 ΙΝΛΟΤ,D,5/27/2024,1.168,1.152,1.152,1.168,222694 ΙΝΛΟΤ,D,5/28/2024,1.158,1.134,1.134,1.148,276283 ΙΝΛΟΤ,D,5/29/2024,1.164,1.108,1.130,1.134,408410 ΙΝΛΟΤ,D,5/30/2024,1.146,1.110,1.110,1.146,450606 ΙΝΛΟΤ,D,5/31/2024,1.170,1.120,1.170,1.130,1831093 ΙΝΛΟΤ,D,6/3/2024,1.198,1.160,1.168,1.174,443489 ΙΝΛΟΤ,D,6/4/2024,1.170,1.138,1.140,1.170,343321 ΙΝΛΟΤ,D,6/5/2024,1.170,1.150,1.164,1.150,507211 ΙΝΛΟΤ,D,6/6/2024,1.188,1.160,1.160,1.186,362151 ΙΝΛΟΤ,D,6/7/2024,1.176,1.146,1.158,1.150,342170 ΙΝΛΟΤ,D,6/10/2024,1.156,1.134,1.140,1.140,562643 ΙΝΛΟΤ,D,6/11/2024,1.164,1.122,1.122,1.140,247942 ΙΝΛΟΤ,D,6/12/2024,1.148,1.122,1.128,1.122,393567 ΙΝΛΟΤ,D,6/13/2024,1.144,1.108,1.108,1.130,421134 ΙΝΛΟΤ,D,6/14/2024,1.120,1.062,1.114,1.110,1160355 ΙΝΛΟΤ,D,6/17/2024,1.128,1.086,1.100,1.114,776135 ΙΝΛΟΤ,D,6/18/2024,1.120,1.092,1.096,1.092,649092 ΙΝΛΟΤ,D,6/19/2024,1.110,1.080,1.090,1.090,570063 ΙΝΛΟΤ,D,6/20/2024,1.106,1.078,1.080,1.106,688230 ΙΝΛΟΤ,D,6/21/2024,1.102,1.072,1.094,1.080,546548 ΙΝΛΟΤ,D,6/25/2024,1.166,1.094,1.154,1.094,4340882 ΙΝΛΟΤ,D,6/26/2024,1.178,1.134,1.150,1.166,1783496 ΙΝΛΟΤ,D,6/27/2024,1.160,1.142,1.154,1.160,465451 ΙΝΛΟΤ,D,6/28/2024,1.176,1.142,1.176,1.142,1720821 ΙΝΛΟΤ,D,7/1/2024,1.182,1.166,1.174,1.182,696349 ΙΝΛΟΤ,D,7/2/2024,1.176,1.162,1.162,1.176,369990 ΙΝΛΟΤ,D,7/3/2024,1.204,1.160,1.200,1.172,1471423 ΙΝΛΟΤ,D,7/4/2024,1.260,1.190,1.232,1.202,2689557 ΙΝΛΟΤ,D,7/5/2024,1.246,1.218,1.230,1.232,1734220 ΙΝΛΟΤ,D,7/8/2024,1.238,1.220,1.230,1.222,429269 ΙΝΛΟΤ,D,7/9/2024,1.274,1.224,1.268,1.232,1577715 ΙΝΛΟΤ,D,7/10/2024,1.272,1.242,1.242,1.260,795870 ΙΝΛΟΤ,D,7/11/2024,1.270,1.236,1.264,1.242,517450 ΙΝΛΟΤ,D,7/12/2024,1.294,1.236,1.276,1.264,1608833 ΙΝΛΟΤ,D,7/15/2024,1.290,1.248,1.256,1.268,1927805 ΙΝΛΟΤ,D,7/16/2024,1.270,1.230,1.270,1.250,717743 ΙΝΛΟΤ,D,7/17/2024,1.278,1.258,1.258,1.270,334550 ΙΝΛΟΤ,D,7/18/2024,1.276,1.248,1.270,1.254,1284394 ΙΝΛΟΤ,D,7/19/2024,1.280,1.246,1.250,1.280,1376902 ΙΝΛΟΤ,D,7/22/2024,1.262,1.248,1.260,1.260,530220 ΙΝΛΟΤ,D,7/23/2024,1.260,1.240,1.250,1.248,575869 ΙΝΛΟΤ,D,7/24/2024,1.248,1.232,1.248,1.240,2018869 ΙΝΛΟΤ,D,7/25/2024,1.258,1.232,1.250,1.248,1182997 ΙΝΛΟΤ,D,7/26/2024,1.254,1.244,1.250,1.250,1112987 ΙΝΛΟΤ,D,7/29/2024,1.250,1.222,1.246,1.250,394154 ΙΝΛΟΤ,D,7/30/2024,1.246,1.230,1.234,1.234,162977 ΙΝΛΟΤ,D,7/31/2024,1.238,1.216,1.234,1.224,746406 ΙΝΛΟΤ,D,8/1/2024,1.234,1.212,1.230,1.234,1122920 ΙΝΛΟΤ,D,8/2/2024,1.230,1.196,1.196,1.230,1368746 ΙΝΛΟΤ,D,8/5/2024,1.138,1.040,1.110,1.130,3671222 ΙΝΛΟΤ,D,8/6/2024,1.148,1.088,1.108,1.138,1277954 ΙΝΛΟΤ,D,8/7/2024,1.140,1.108,1.124,1.110,447701 ΙΝΛΟΤ,D,8/8/2024,1.134,1.106,1.124,1.120,420779 ΙΝΛΟΤ,D,8/9/2024,1.148,1.100,1.102,1.116,1353820 ΙΝΛΟΤ,D,8/12/2024,1.120,1.100,1.106,1.110,376438 ΙΝΛΟΤ,D,8/13/2024,1.116,1.096,1.110,1.116,642755 ΙΝΛΟΤ,D,8/14/2024,1.120,1.104,1.108,1.114,1289470 ΙΝΛΟΤ,D,8/16/2024,1.138,1.116,1.124,1.116,2406007 ΙΝΛΟΤ,D,8/19/2024,1.126,1.112,1.122,1.126,438764 ΙΝΛΟΤ,D,8/20/2024,1.120,1.108,1.110,1.112,667763 ΙΝΛΟΤ,D,8/21/2024,1.132,1.110,1.110,1.116,208200 ΙΝΛΟΤ,D,8/22/2024,1.136,1.108,1.128,1.108,743828 ΙΝΛΟΤ,D,8/23/2024,1.160,1.128,1.148,1.128,476284 ΙΝΛΟΤ,D,8/26/2024,1.210,1.160,1.188,1.170,2037168 ΙΝΛΟΤ,D,8/27/2024,1.206,1.170,1.170,1.188,799191 ΙΝΛΟΤ,D,8/28/2024,1.180,1.154,1.154,1.180,1059230 ΙΝΛΟΤ,D,8/29/2024,1.182,1.150,1.170,1.160,476436 ΙΝΛΟΤ,D,8/30/2024,1.202,1.176,1.202,1.184,1702726 ΙΝΛΟΤ,D,9/2/2024,1.196,1.166,1.188,1.190,430635 ΙΝΛΟΤ,D,9/3/2024,1.190,1.176,1.180,1.188,431605 ΙΝΛΟΤ,D,9/4/2024,1.176,1.152,1.160,1.156,428041 ΙΝΛΟΤ,D,9/5/2024,1.180,1.160,1.180,1.172,346027 ΙΝΛΟΤ,D,9/6/2024,1.180,1.166,1.180,1.168,115207 ΙΝΛΟΤ,D,9/9/2024,1.180,1.158,1.164,1.180,344813 ΙΝΛΟΤ,D,9/10/2024,1.172,1.140,1.152,1.172,356266 ΙΝΛΟΤ,D,9/11/2024,1.160,1.128,1.142,1.142,364520 ΙΝΛΟΤ,D,9/12/2024,1.160,1.126,1.126,1.142,545585 ΙΝΛΟΤ,D,9/13/2024,1.168,1.124,1.164,1.126,663547 ΙΝΛΟΤ,D,9/16/2024,1.166,1.138,1.144,1.164,421763 ΙΝΛΟΤ,D,9/17/2024,1.154,1.134,1.150,1.140,346093 ΙΝΛΟΤ,D,9/18/2024,1.150,1.126,1.130,1.148,735245 ΙΝΛΟΤ,D,9/19/2024,1.182,1.130,1.166,1.130,1420541 ΙΝΛΟΤ,D,9/20/2024,1.190,1.148,1.154,1.172,8296902 ΙΝΛΟΤ,D,9/23/2024,1.168,1.144,1.156,1.164,14868174 ΙΝΛΟΤ,D,9/24/2024,1.170,1.150,1.150,1.166,537913 ΙΝΛΟΤ,D,9/25/2024,1.156,1.140,1.150,1.156,494357 ΙΝΛΟΤ,D,9/26/2024,1.160,1.140,1.150,1.154,920792 ΙΝΛΟΤ,D,9/27/2024,1.152,1.132,1.134,1.150,571808 ΙΝΛΟΤ,D,9/30/2024,1.138,1.110,1.122,1.138,769134 ΙΝΛΟΤ,D,10/1/2024,1.150,1.118,1.144,1.122,518111 ΙΝΛΟΤ,D,10/2/2024,1.138,1.116,1.116,1.126,470130 ΙΝΛΟΤ,D,10/3/2024,1.118,1.090,1.110,1.110,647270 ΙΝΛΟΤ,D,10/4/2024,1.124,1.104,1.110,1.106,403327 ΙΝΛΟΤ,D,10/7/2024,1.128,1.100,1.100,1.110,311870 ΙΝΛΟΤ,D,10/8/2024,1.108,1.086,1.094,1.108,1636482 ΙΝΛΟΤ,D,10/9/2024,1.100,1.070,1.080,1.088,721946 ΙΝΛΟΤ,D,10/10/2024,1.086,1.058,1.058,1.072,608958 ΙΝΛΟΤ,D,10/11/2024,1.096,1.046,1.084,1.062,786870 ΙΝΛΟΤ,D,10/14/2024,1.110,1.084,1.090,1.084,563536 ΙΝΛΟΤ,D,10/15/2024,1.110,1.084,1.098,1.090,317552 ΙΝΛΟΤ,D,10/16/2024,1.100,1.086,1.096,1.098,180822 ΙΝΛΟΤ,D,10/17/2024,1.100,1.086,1.090,1.096,453594 ΙΝΛΟΤ,D,10/18/2024,1.106,1.070,1.100,1.090,867976 ΙΝΛΟΤ,D,10/21/2024,1.100,1.070,1.070,1.100,701183 ΙΝΛΟΤ,D,10/22/2024,1.078,1.052,1.060,1.070,413172 ΙΝΛΟΤ,D,10/23/2024,1.098,1.072,1.080,1.078,574665 ΙΝΛΟΤ,D,10/24/2024,1.090,1.070,1.084,1.080,295055 ΙΝΛΟΤ,D,10/25/2024,1.108,1.064,1.080,1.074,920750 ΙΝΛΟΤ,D,10/29/2024,1.084,1.056,1.070,1.076,487615 ΙΝΛΟΤ,D,10/30/2024,1.090,1.030,1.034,1.070,609049 ΙΝΛΟΤ,D,10/31/2024,1.044,0.990,1.012,1.034,2063724 ΙΝΛΟΤ,D,11/1/2024,1.018,0.996,1.000,1.010,959360 ΙΝΛΟΤ,D,11/4/2024,0.983,0.952,0.978,0.970,1479417 ΙΝΛΟΤ,D,11/5/2024,1.018,0.978,1.016,0.978,660169 ΙΝΛΟΤ,D,11/6/2024,1.030,0.979,0.996,1.030,797127 ΙΝΛΟΤ,D,11/7/2024,0.990,0.925,0.939,0.990,1953743 ΙΝΛΟΤ,D,11/8/2024,0.956,0.902,0.949,0.950,1699382 ΙΝΛΟΤ,D,11/11/2024,0.967,0.950,0.960,0.953,581209 ΙΝΛΟΤ,D,11/12/2024,0.960,0.935,0.935,0.960,415494 ΙΝΛΟΤ,D,11/13/2024,0.945,0.900,0.910,0.935,959814 ΙΝΛΟΤ,D,11/14/2024,0.935,0.910,0.925,0.910,505334 ΙΝΛΟΤ,D,11/15/2024,0.932,0.908,0.921,0.925,419202 ΙΝΛΟΤ,D,11/18/2024,0.921,0.886,0.893,0.920,839838 ΙΝΛΟΤ,D,11/19/2024,0.900,0.860,0.874,0.900,2338624 ΙΝΛΟΤ,D,11/20/2024,0.900,0.873,0.874,0.889,579407 ΙΝΛΟΤ,D,11/21/2024,0.898,0.870,0.880,0.890,381938